{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":66709,"rows_kept":66709,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[401022246,1767888125703,"fUST",500.0,9.401e-05,2,"2026-01-08T16:02:05.703",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401022250,1767888125877,"fUST",500.0,9.538e-05,2,"2026-01-08T16:02:05.877",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401023483,1767888211838,"fUST",500.0,9.4e-05,2,"2026-01-08T16:03:31.838",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401023487,1767888212002,"fUST",500.0,9.537e-05,2,"2026-01-08T16:03:32.002",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401023490,1767888212162,"fUST",500.0,9.4e-05,2,"2026-01-08T16:03:32.162",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401023494,1767888212373,"fUST",500.0,9.537e-05,2,"2026-01-08T16:03:32.373",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024345,1767888361957,"fUST",155.0,6e-05,2,"2026-01-08T16:06:01.957",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024347,1767888457062,"fUST",500.0,9.591e-05,2,"2026-01-08T16:07:37.062",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024348,1767888476567,"fUST",6098.13366544,9.578e-05,2,"2026-01-08T16:07:56.567",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024349,1767888480456,"fUST",763.98,5.974e-05,2,"2026-01-08T16:08:00.456",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024350,1767888480751,"fUST",763.98,5.974e-05,2,"2026-01-08T16:08:00.751",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024351,1767888485138,"fUST",732.05,0.00030137,120,"2026-01-08T16:08:05.138",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024385,1767888562904,"fUST",500.0,9.398e-05,2,"2026-01-08T16:09:22.904",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024386,1767888563475,"fUST",500.0,9.398e-05,2,"2026-01-08T16:09:23.475",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024387,1767888564706,"fUST",500.0,9.398e-05,2,"2026-01-08T16:09:24.706",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024418,1767888632050,"fUST",-500.0,9.535e-05,2,"2026-01-08T16:10:32.050",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024420,1767888632059,"fUST",-500.0,9.535e-05,2,"2026-01-08T16:10:32.059",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024422,1767888632068,"fUST",-410.72508389,9.535e-05,2,"2026-01-08T16:10:32.068",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024424,1767888632079,"fUST",-89.27491611,9.535e-05,2,"2026-01-08T16:10:32.079",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024425,1767888632089,"fUST",-554.0,9.535e-05,2,"2026-01-08T16:10:32.089",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024426,1767888632098,"fUST",-300.0,9.575e-05,2,"2026-01-08T16:10:32.098",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024427,1767888632107,"fUST",-300.0,9.576e-05,2,"2026-01-08T16:10:32.107",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024429,1767888632116,"fUST",-300.0,9.576e-05,2,"2026-01-08T16:10:32.116",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024431,1767888632125,"fUST",-1200.0,9.576e-05,2,"2026-01-08T16:10:32.125",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024433,1767888632135,"fUST",-234.0,9.577e-05,2,"2026-01-08T16:10:32.135",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024435,1767888632145,"fUST",-50000.0,9.577e-05,2,"2026-01-08T16:10:32.145",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024437,1767888632154,"fUST",-155.051901,9.577e-05,2,"2026-01-08T16:10:32.154",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024439,1767888632163,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.163",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024441,1767888632172,"fUST",-501.23493955,9.577e-05,2,"2026-01-08T16:10:32.172",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024443,1767888632180,"fUST",-201.07944769,9.577e-05,2,"2026-01-08T16:10:32.180",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024445,1767888632189,"fUST",-240.16335044,9.577e-05,2,"2026-01-08T16:10:32.189",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024446,1767888632198,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.198",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024449,1767888632211,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.211",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024451,1767888632221,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.221",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024453,1767888632231,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.231",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024454,1767888632240,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.240",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024456,1767888632249,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.249",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024458,1767888632258,"fUST",-485.38848549,9.577e-05,2,"2026-01-08T16:10:32.258",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024460,1767888632267,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.267",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024462,1767888632276,"fUST",-502.13169587,9.577e-05,2,"2026-01-08T16:10:32.276",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024464,1767888632285,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.285",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024465,1767888632295,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.295",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024466,1767888632304,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.304",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024467,1767888632316,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.316",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024468,1767888632328,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.328",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024469,1767888632337,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.337",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024470,1767888632346,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.346",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024471,1767888632355,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.355",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024472,1767888632363,"fUST",-250.29566857,9.577e-05,2,"2026-01-08T16:10:32.363",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024473,1767888632373,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.373",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024474,1767888632384,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.384",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024475,1767888632393,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.393",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024476,1767888632403,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.403",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024477,1767888632412,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.412",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024478,1767888632421,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.421",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024479,1767888632431,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.431",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024480,1767888632441,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.441",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024481,1767888632451,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.451",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024482,1767888632460,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.460",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024483,1767888632470,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.470",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024484,1767888632480,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.480",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024485,1767888632489,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.489",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024486,1767888632498,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.498",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024487,1767888632507,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.507",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024488,1767888632517,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.517",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024489,1767888632527,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.527",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024490,1767888632536,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.536",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024491,1767888632545,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.545",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024492,1767888632557,"fUST",-88.68471777,9.577e-05,2,"2026-01-08T16:10:32.557",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024493,1767888632821,"fUST",-411.31528223,9.577e-05,2,"2026-01-08T16:10:32.821",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024494,1767888632831,"fUST",-188.68471777,9.577e-05,2,"2026-01-08T16:10:32.831",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024495,1767888632843,"fUST",-311.31528223,9.577e-05,2,"2026-01-08T16:10:32.843",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024496,1767888632853,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:32.853",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024497,1767888632863,"fUST",-30.28811847,9.577e-05,2,"2026-01-08T16:10:32.863",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024506,1767888638221,"fUST",-469.71188153,9.577e-05,2,"2026-01-08T16:10:38.221",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024507,1767888638234,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.234",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024508,1767888638245,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.245",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024509,1767888638255,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.255",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024510,1767888638265,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.265",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024511,1767888638276,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.276",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024512,1767888638286,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.286",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024513,1767888638296,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.296",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024514,1767888638306,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.306",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024515,1767888638318,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.318",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024516,1767888638328,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.328",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024517,1767888638338,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.338",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024518,1767888638348,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.348",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024519,1767888638359,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.359",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024520,1767888638370,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.370",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024521,1767888638380,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.380",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024522,1767888638391,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.391",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024523,1767888638401,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.401",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024524,1767888638410,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.410",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024525,1767888638421,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.421",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024526,1767888638431,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.431",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024527,1767888638442,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.442",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024528,1767888638452,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.452",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024529,1767888638464,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.464",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024531,1767888638475,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.475",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024532,1767888638484,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.484",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024533,1767888638495,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.495",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024534,1767888638505,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.505",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024535,1767888638515,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.515",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024536,1767888638526,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.526",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024537,1767888638536,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.536",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024538,1767888638547,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.547",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024539,1767888638557,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.557",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024540,1767888638568,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.568",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024541,1767888638579,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.579",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024542,1767888638590,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.590",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024543,1767888638599,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.599",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024544,1767888638610,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.610",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024545,1767888638620,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.620",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024546,1767888638631,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.631",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024547,1767888638641,"fUST",-627.99206154,9.577e-05,2,"2026-01-08T16:10:38.641",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024548,1767888638650,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.650",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024549,1767888638661,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.661",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024550,1767888638671,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.671",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024551,1767888638681,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.681",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024552,1767888638691,"fUST",-590.0586602,9.577e-05,2,"2026-01-08T16:10:38.691",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024553,1767888638703,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.703",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024554,1767888638715,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.715",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024555,1767888638725,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.725",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024556,1767888638735,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.735",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024557,1767888638746,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.746",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024558,1767888638756,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.756",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024559,1767888638767,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.767",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024560,1767888638777,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.777",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024561,1767888638788,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.788",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024562,1767888638798,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.798",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024563,1767888638809,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.809",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024564,1767888638819,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.819",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024565,1767888638830,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.830",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024566,1767888638840,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.840",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024567,1767888638851,"fUST",-425.02956686,9.577e-05,2,"2026-01-08T16:10:38.851",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024568,1767888638861,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.861",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024569,1767888638872,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.872",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024570,1767888638882,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.882",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024571,1767888638892,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.892",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024572,1767888638902,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.902",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024573,1767888638913,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.913",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024574,1767888638923,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.923",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024575,1767888638934,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.934",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024576,1767888638944,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.944",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024577,1767888638955,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.955",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024578,1767888638968,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.968",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024579,1767888638979,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.979",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024580,1767888638989,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:38.989",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024581,1767888639001,"fUST",-500.0,9.577e-05,2,"2026-01-08T16:10:39.001",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024582,1767888639011,"fUST",-1245.98474493,9.577e-05,2,"2026-01-08T16:10:39.011",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024583,1767888639022,"fUST",-1245.98474493,9.577e-05,2,"2026-01-08T16:10:39.022",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024584,1767888639033,"fUST",-562.13901976,9.578e-05,2,"2026-01-08T16:10:39.033",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024585,1767888639043,"fUST",-27599.06971402,9.578e-05,2,"2026-01-08T16:10:39.043",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024586,1767888639058,"fUST",-44663.53933988,9.578e-05,2,"2026-01-08T16:10:39.058",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024587,1767888639071,"fUST",-9359.37325646,9.578e-05,2,"2026-01-08T16:10:39.071",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024588,1767888639083,"fUST",-386.72667835,9.578e-05,2,"2026-01-08T16:10:39.083",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024589,1767888639110,"fUST",-911893.15734585,9.578e-05,2,"2026-01-08T16:10:39.110",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024590,1767888639120,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.120",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024591,1767888639131,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.131",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024592,1767888639141,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.141",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024593,1767888639151,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.151",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024594,1767888639162,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.162",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024595,1767888639172,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.172",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024596,1767888639183,"fUST",-519.03850189,9.672e-05,2,"2026-01-08T16:10:39.183",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024597,1767888639192,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.192",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024598,1767888639203,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.203",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024599,1767888639215,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.215",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024600,1767888639226,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.226",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024601,1767888639236,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.236",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024602,1767888639246,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.246",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024603,1767888639256,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.256",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024604,1767888639267,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.267",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024605,1767888639276,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.276",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024606,1767888639286,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.286",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024607,1767888639296,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.296",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024608,1767888639305,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.305",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024609,1767888639319,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.319",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024610,1767888639329,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.329",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024611,1767888639339,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.339",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024612,1767888639349,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.349",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024613,1767888639359,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.359",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024614,1767888639369,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.369",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024615,1767888639379,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.379",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024616,1767888639390,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.390",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024617,1767888639400,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.400",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024618,1767888639410,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.410",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024619,1767888639420,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.420",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024620,1767888639430,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.430",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024621,1767888639440,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.440",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024622,1767888639451,"fUST",-471.34651686,9.672e-05,2,"2026-01-08T16:10:39.451",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024623,1767888639462,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.462",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024624,1767888639472,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.472",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024625,1767888639483,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.483",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024626,1767888639493,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.493",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024627,1767888639503,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.503",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024628,1767888639513,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.513",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024629,1767888639524,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.524",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024630,1767888639534,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.534",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024631,1767888639544,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.544",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024632,1767888639554,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.554",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024633,1767888639564,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.564",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024634,1767888639574,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.574",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024635,1767888639584,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.584",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024637,1767888639770,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.770",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024638,1767888639781,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.781",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024640,1767888639790,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.790",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024642,1767888639800,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.800",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024644,1767888639809,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.809",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024645,1767888639819,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.819",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024646,1767888639828,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.828",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024647,1767888639837,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.837",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024648,1767888639847,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.847",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024649,1767888639857,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.857",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024650,1767888639866,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.866",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024651,1767888639876,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.876",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024652,1767888639885,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.885",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024653,1767888639895,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.895",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024654,1767888639904,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.904",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024655,1767888639914,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.914",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024656,1767888639923,"fUST",-250.0,9.672e-05,2,"2026-01-08T16:10:39.923",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024657,1767888639933,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.933",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024658,1767888639943,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.943",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024659,1767888639953,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.953",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024660,1767888639962,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.962",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024661,1767888639973,"fUST",-500.0,9.672e-05,2,"2026-01-08T16:10:39.973",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024662,1767888639983,"fUST",-175.48554534,9.672e-05,2,"2026-01-08T16:10:39.983",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024663,1767888640000,"fUST",-153.05659276,9.672e-05,2,"2026-01-08T16:10:40.000",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024664,1767888640010,"fUST",-205.4,9.672e-05,2,"2026-01-08T16:10:40.010",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024665,1767888640021,"fUST",-4592.02768561,9.672e-05,2,"2026-01-08T16:10:40.021",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024666,1767888640033,"fUST",-300.0,9.673e-05,2,"2026-01-08T16:10:40.033",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024667,1767888640044,"fUST",-500.0,9.673e-05,2,"2026-01-08T16:10:40.044",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024668,1767888640054,"fUST",-500.0,9.673e-05,2,"2026-01-08T16:10:40.054",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024669,1767888640065,"fUST",-500.0,9.673e-05,2,"2026-01-08T16:10:40.065",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024670,1767888640074,"fUST",-500.0,9.673e-05,2,"2026-01-08T16:10:40.074",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024671,1767888640083,"fUST",-500.0,9.673e-05,2,"2026-01-08T16:10:40.083",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024672,1767888640092,"fUST",-500.0,9.673e-05,2,"2026-01-08T16:10:40.092",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024673,1767888640102,"fUST",-500.0,9.673e-05,2,"2026-01-08T16:10:40.102",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024674,1767888640111,"fUST",-500.0,9.673e-05,2,"2026-01-08T16:10:40.111",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024675,1767888640120,"fUST",-500.0,9.673e-05,2,"2026-01-08T16:10:40.120",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024677,1767888640129,"fUST",-500.0,9.673e-05,2,"2026-01-08T16:10:40.129",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024679,1767888640138,"fUST",-500.0,9.673e-05,2,"2026-01-08T16:10:40.138",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024681,1767888640147,"fUST",-500.0,9.673e-05,2,"2026-01-08T16:10:40.147",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024683,1767888640157,"fUST",-500.0,9.673e-05,2,"2026-01-08T16:10:40.157",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024685,1767888640166,"fUST",-500.0,9.673e-05,2,"2026-01-08T16:10:40.166",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024687,1767888640175,"fUST",-712.06243302,9.673e-05,2,"2026-01-08T16:10:40.175",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024689,1767888640184,"fUST",-500.0,9.673e-05,2,"2026-01-08T16:10:40.184",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024691,1767888640193,"fUST",-291.54632792,9.674e-05,2,"2026-01-08T16:10:40.193",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024693,1767888640203,"fUST",-345.32757896,9.674e-05,2,"2026-01-08T16:10:40.203",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024695,1767888640212,"fUST",-500.0,9.674e-05,2,"2026-01-08T16:10:40.212",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024697,1767888640221,"fUST",-500.0,9.728e-05,2,"2026-01-08T16:10:40.221",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024699,1767888640231,"fUST",-500.0,9.809e-05,2,"2026-01-08T16:10:40.231",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024701,1767888640241,"fUST",-500.0,9.809e-05,2,"2026-01-08T16:10:40.241",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024703,1767888640251,"fUST",-175.32284976,9.809e-05,2,"2026-01-08T16:10:40.251",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024705,1767888640260,"fUST",-500.0,9.811e-05,2,"2026-01-08T16:10:40.260",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024707,1767888640269,"fUST",-170.74581839,9.811e-05,2,"2026-01-08T16:10:40.269",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024709,1767888640280,"fUST",-500.0,9.865e-05,2,"2026-01-08T16:10:40.280",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024711,1767888640289,"fUST",-300.0,9.865e-05,2,"2026-01-08T16:10:40.289",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024713,1767888640298,"fUST",-300.0,9.865e-05,2,"2026-01-08T16:10:40.298",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024715,1767888640308,"fUST",-300.0,9.865e-05,2,"2026-01-08T16:10:40.308",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024717,1767888640321,"fUST",-300.0,9.865e-05,2,"2026-01-08T16:10:40.321",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024719,1767888640331,"fUST",-300.0,9.865e-05,2,"2026-01-08T16:10:40.331",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024721,1767888640340,"fUST",-300.0,9.865e-05,2,"2026-01-08T16:10:40.340",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024723,1767888640350,"fUST",-300.0,9.865e-05,2,"2026-01-08T16:10:40.350",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024725,1767888640361,"fUST",-300.0,9.865e-05,2,"2026-01-08T16:10:40.361",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024727,1767888640370,"fUST",-300.0,9.865e-05,2,"2026-01-08T16:10:40.370",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024729,1767888640380,"fUST",-300.0,9.865e-05,2,"2026-01-08T16:10:40.380",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024731,1767888640391,"fUST",-300.0,9.865e-05,2,"2026-01-08T16:10:40.391",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024733,1767888640400,"fUST",-300.0,9.865e-05,2,"2026-01-08T16:10:40.400",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024735,1767888640410,"fUST",-300.0,9.865e-05,2,"2026-01-08T16:10:40.410",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024737,1767888640419,"fUST",-300.0,9.865e-05,2,"2026-01-08T16:10:40.419",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024739,1767888640428,"fUST",-300.0,9.865e-05,2,"2026-01-08T16:10:40.428",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024741,1767888640438,"fUST",-600.0,9.865e-05,2,"2026-01-08T16:10:40.438",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024744,1767888640448,"fUST",-500.0,9.946e-05,2,"2026-01-08T16:10:40.448",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024746,1767888640459,"fUST",-500.0,9.946e-05,2,"2026-01-08T16:10:40.459",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024748,1767888640468,"fUST",-500.0,9.947e-05,2,"2026-01-08T16:10:40.468",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024750,1767888640478,"fUST",-500.0,9.948e-05,2,"2026-01-08T16:10:40.478",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024752,1767888640487,"fUST",-161.2966229,9.948e-05,2,"2026-01-08T16:10:40.487",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024754,1767888640497,"fUST",-273.43,0.0001,2,"2026-01-08T16:10:40.497",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024756,1767888640506,"fUST",-270.19624984,0.00010002,2,"2026-01-08T16:10:40.506",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024758,1767888640515,"fUST",-167.46972508,0.00010002,2,"2026-01-08T16:10:40.515",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024760,1767888640524,"fUST",-500.0,0.00010002,2,"2026-01-08T16:10:40.524",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024762,1767888640533,"fUST",-285.39284337,0.00010002,2,"2026-01-08T16:10:40.533",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024764,1767888640543,"fUST",-163.97622948,0.00010083,2,"2026-01-08T16:10:40.543",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024766,1767888640552,"fUST",-500.0,0.00010083,2,"2026-01-08T16:10:40.552",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024768,1767888640561,"fUST",-237.68947624,0.00010083,2,"2026-01-08T16:10:40.561",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024770,1767888640570,"fUST",-500.0,0.00010085,2,"2026-01-08T16:10:40.570",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024772,1767888640580,"fUST",-500.0,0.00010139,2,"2026-01-08T16:10:40.580",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024774,1767888640589,"fUST",-296.63096237,0.0001022,2,"2026-01-08T16:10:40.589",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024776,1767888640598,"fUST",-500.0,0.00010221,2,"2026-01-08T16:10:40.598",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024778,1767888640608,"fUST",-500.0,0.00010222,2,"2026-01-08T16:10:40.608",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024780,1767888640618,"fUST",-500.0,0.00010276,2,"2026-01-08T16:10:40.618",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024782,1767888640627,"fUST",-500.0,0.00010359,2,"2026-01-08T16:10:40.627",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024784,1767888640636,"fUST",-500.0,0.00010396,2,"2026-01-08T16:10:40.636",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024786,1767888640645,"fUST",-437.89,0.00010396,2,"2026-01-08T16:10:40.645",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024788,1767888640654,"fUST",-437.89,0.00010396,2,"2026-01-08T16:10:40.654",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024790,1767888640664,"fUST",-437.89,0.00010396,2,"2026-01-08T16:10:40.664",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024792,1767888640673,"fUST",-437.89,0.00010396,2,"2026-01-08T16:10:40.673",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024794,1767888640682,"fUST",-437.89,0.00010396,2,"2026-01-08T16:10:40.682",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024796,1767888640692,"fUST",-437.89,0.00010396,2,"2026-01-08T16:10:40.692",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024798,1767888640701,"fUST",-437.91,0.00010396,2,"2026-01-08T16:10:40.701",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024800,1767888640712,"fUST",-500.0,0.00010413,2,"2026-01-08T16:10:40.712",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024802,1767888640721,"fUST",-500.0,0.00010496,2,"2026-01-08T16:10:40.721",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024804,1767888640730,"fUST",-30542.18907501,0.000105,2,"2026-01-08T16:10:40.730",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024806,1767888640740,"fUST",-420.0,0.00010533,2,"2026-01-08T16:10:40.740",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024808,1767888640749,"fUST",-1680.0,0.00010534,2,"2026-01-08T16:10:40.749",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024810,1767888640759,"fUST",-231.88170042,0.0001055,2,"2026-01-08T16:10:40.759",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024811,1767888640768,"fUST",-500.0,0.00010633,2,"2026-01-08T16:10:40.768",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024812,1767888640777,"fUST",-500.0,0.0001077,2,"2026-01-08T16:10:40.777",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024813,1767888640786,"fUST",-720.0,0.00010852,2,"2026-01-08T16:10:40.786",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024814,1767888640795,"fUST",-500.0,0.00010907,2,"2026-01-08T16:10:40.795",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024815,1767888640804,"fUST",-647.3228485,0.00011,2,"2026-01-08T16:10:40.804",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024816,1767888640813,"fUST",-500.0,0.00011044,2,"2026-01-08T16:10:40.813",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024817,1767888640822,"fUST",-500.0,0.00011181,2,"2026-01-08T16:10:40.822",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024818,1767888640832,"fUST",-157.78,0.00011208,2,"2026-01-08T16:10:40.832",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024819,1767888640841,"fUST",-420.9785477,0.00011318,2,"2026-01-08T16:10:40.841",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024820,1767888640850,"fUST",-663.32404332,0.00011578,2,"2026-01-08T16:10:40.850",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024821,1767888640858,"fUST",-587.0,0.00011586,2,"2026-01-08T16:10:40.858",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024822,1767888640867,"fUST",-2351.0,0.00011587,2,"2026-01-08T16:10:40.867",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024823,1767888640876,"fUST",-864.0,0.00011937,2,"2026-01-08T16:10:40.876",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024824,1767888640885,"fUST",-1000.0,0.00012,2,"2026-01-08T16:10:40.885",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024825,1767888640894,"fUST",-661.30488016,0.00012139,2,"2026-01-08T16:10:40.894",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024826,1767888640903,"fUST",-10141.41076664,0.00012192,2,"2026-01-08T16:10:40.903",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024827,1767888640912,"fUST",-1005.01380698,0.00012192,2,"2026-01-08T16:10:40.912",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024828,1767888640921,"fUST",-590.57,0.00012329,2,"2026-01-08T16:10:40.921",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024829,1767888640930,"fUST",-10429.64,0.00012329,2,"2026-01-08T16:10:40.930",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024830,1767888640939,"fUST",-8691.37,0.00012329,2,"2026-01-08T16:10:40.939",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024831,1767888640947,"fUST",-7242.8,0.00012329,2,"2026-01-08T16:10:40.947",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024832,1767888640956,"fUST",-6035.67,0.00012329,2,"2026-01-08T16:10:40.956",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024833,1767888640966,"fUST",-5029.73,0.00012329,2,"2026-01-08T16:10:40.966",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024834,1767888640975,"fUST",-4191.44,0.00012329,2,"2026-01-08T16:10:40.975",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024835,1767888640985,"fUST",-3492.86,0.00012329,2,"2026-01-08T16:10:40.985",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024836,1767888640994,"fUST",-2910.72,0.00012329,2,"2026-01-08T16:10:40.994",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024837,1767888641004,"fUST",-2425.6,0.00012329,2,"2026-01-08T16:10:41.004",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024838,1767888641012,"fUST",-2021.33,0.00012329,2,"2026-01-08T16:10:41.012",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024839,1767888641022,"fUST",-1684.45,0.00012329,2,"2026-01-08T16:10:41.022",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024841,1767888641031,"fUST",-1403.7,0.00012329,2,"2026-01-08T16:10:41.031",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024843,1767888641040,"fUST",-1169.75,0.00012329,2,"2026-01-08T16:10:41.040",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024845,1767888641049,"fUST",-974.8,0.00012329,2,"2026-01-08T16:10:41.049",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024847,1767888641059,"fUST",-812.33,0.00012329,2,"2026-01-08T16:10:41.059",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024849,1767888641067,"fUST",-676.94,0.00012329,2,"2026-01-08T16:10:41.067",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024851,1767888641076,"fUST",-564.12,0.00012329,2,"2026-01-08T16:10:41.076",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024853,1767888641086,"fUST",-470.1,0.00012329,2,"2026-01-08T16:10:41.086",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024855,1767888641095,"fUST",-391.75,0.00012329,2,"2026-01-08T16:10:41.095",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024857,1767888641104,"fUST",-326.46,0.00012329,2,"2026-01-08T16:10:41.104",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024859,1767888641114,"fUST",-272.05,0.00012329,2,"2026-01-08T16:10:41.114",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024861,1767888641124,"fUST",-226.7,0.00012329,2,"2026-01-08T16:10:41.124",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024863,1767888641133,"fUST",-188.92,0.00012329,2,"2026-01-08T16:10:41.133",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024865,1767888641142,"fUST",-157.43,0.00012329,2,"2026-01-08T16:10:41.142",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024867,1767888641152,"fUST",-787.2,0.00012329,2,"2026-01-08T16:10:41.152",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024869,1767888641161,"fUST",-250.0,0.00012654,2,"2026-01-08T16:10:41.161",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024871,1767888641171,"fUST",-823.0,0.00012744,2,"2026-01-08T16:10:41.171",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024873,1767888641180,"fUST",-3292.0,0.00012746,2,"2026-01-08T16:10:41.180",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024875,1767888641189,"fUST",-352122.046067,0.00012875,2,"2026-01-08T16:10:41.189",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024877,1767888641198,"fUST",-1000.0,0.00012999,2,"2026-01-08T16:10:41.198",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024879,1767888641209,"fUST",-7140.42224514,0.00013,2,"2026-01-08T16:10:41.209",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024881,1767888641218,"fUST",-1000.0,0.00013131,2,"2026-01-08T16:10:41.218",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024883,1767888641227,"fUST",-500.44041054,0.00013273,2,"2026-01-08T16:10:41.227",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024884,1767888641237,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.237",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024886,1767888641246,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.246",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024889,1767888641255,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.255",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024890,1767888641264,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.264",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024892,1767888641274,"fUST",-217.99026378,0.00013273,2,"2026-01-08T16:10:41.274",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024894,1767888641283,"fUST",-500.47534245,0.00013273,2,"2026-01-08T16:10:41.283",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024897,1767888641293,"fUST",-500.67584896,0.00013273,2,"2026-01-08T16:10:41.293",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024898,1767888641302,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.302",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024901,1767888641311,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.311",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024902,1767888641324,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.324",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024905,1767888641334,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.334",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024907,1767888641344,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.344",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024909,1767888641353,"fUST",-500.95990622,0.00013273,2,"2026-01-08T16:10:41.353",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024911,1767888641362,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.362",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024913,1767888641372,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024915,1767888641381,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.381",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024916,1767888641392,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.392",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024918,1767888641401,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.401",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024920,1767888641411,"fUST",-521.18042972,0.00013273,2,"2026-01-08T16:10:41.411",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024923,1767888641421,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.421",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024924,1767888641430,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.430",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024927,1767888641439,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.439",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024929,1767888641448,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.448",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024931,1767888641458,"fUST",-500.20430941,0.00013273,2,"2026-01-08T16:10:41.458",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024933,1767888641468,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.468",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024935,1767888641477,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.477",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024937,1767888641486,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.486",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024939,1767888641496,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.496",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024941,1767888641505,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.505",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024942,1767888641514,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.514",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024944,1767888641523,"fUST",-586.21143791,0.00013273,2,"2026-01-08T16:10:41.523",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024946,1767888641532,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.532",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024948,1767888641541,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.541",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024950,1767888641550,"fUST",-611.12436165,0.00013273,2,"2026-01-08T16:10:41.550",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024952,1767888641559,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.559",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024954,1767888641568,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.568",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024956,1767888641578,"fUST",-500.53895584,0.00013273,2,"2026-01-08T16:10:41.578",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024958,1767888641587,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.587",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024960,1767888641597,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.597",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024962,1767888641606,"fUST",-500.65816552,0.00013273,2,"2026-01-08T16:10:41.606",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024964,1767888641615,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.615",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024966,1767888641624,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.624",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024968,1767888641633,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.633",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024970,1767888641642,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.642",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024972,1767888641652,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.652",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024974,1767888641662,"fUST",-205.95651824,0.00013273,2,"2026-01-08T16:10:41.662",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024976,1767888641671,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.671",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024978,1767888641681,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.681",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024980,1767888641690,"fUST",-402.14527206,0.00013273,2,"2026-01-08T16:10:41.690",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024982,1767888641700,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.700",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024984,1767888641709,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.709",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024986,1767888641718,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.718",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024988,1767888641728,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.728",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024990,1767888641737,"fUST",-500.0,0.00013273,2,"2026-01-08T16:10:41.737",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024992,1767888641746,"fUST",-764.50906687,0.00013578,2,"2026-01-08T16:10:41.746",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024994,1767888641756,"fUST",-5403.18556091,0.00013598,2,"2026-01-08T16:10:41.756",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024996,1767888641765,"fUST",-300.0,0.00013673,2,"2026-01-08T16:10:41.765",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401024998,1767888641775,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:41.775",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025000,1767888641784,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:41.784",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025002,1767888641793,"fUST",-516.40835444,0.00013698,2,"2026-01-08T16:10:41.793",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025004,1767888641802,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:41.802",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025006,1767888641811,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:41.811",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025008,1767888641820,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:41.820",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025010,1767888641830,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:41.830",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025012,1767888641839,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:41.839",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025014,1767888641848,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:41.848",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025016,1767888641857,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:41.857",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025018,1767888641867,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:41.867",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025020,1767888641876,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:41.876",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025022,1767888641885,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:41.885",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025024,1767888641896,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:41.896",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025026,1767888641905,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:41.905",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025027,1767888641914,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:41.914",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025029,1767888641923,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:41.923",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025032,1767888641937,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:41.937",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025034,1767888641947,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:41.947",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025036,1767888641956,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:41.956",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025038,1767888641966,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:41.966",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025040,1767888641975,"fUST",-391.55816214,0.00013698,2,"2026-01-08T16:10:41.975",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025042,1767888641984,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:41.984",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025044,1767888641993,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:41.993",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025046,1767888642002,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.002",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025048,1767888642011,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.011",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025050,1767888642020,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.020",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025052,1767888642030,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.030",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025054,1767888642038,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.038",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025056,1767888642048,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.048",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025058,1767888642056,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.056",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025060,1767888642068,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.068",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025062,1767888642077,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.077",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025064,1767888642086,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.086",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025066,1767888642095,"fUST",-292.8148842,0.00013698,2,"2026-01-08T16:10:42.095",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025068,1767888642104,"fUST",-567.14710405,0.00013698,2,"2026-01-08T16:10:42.104",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025070,1767888642114,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:10:42.114",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025072,1767888642123,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:10:42.123",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025074,1767888642133,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:10:42.133",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025076,1767888642142,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:10:42.142",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025077,1767888642151,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:10:42.151",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025079,1767888642160,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:10:42.160",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025081,1767888642170,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:10:42.170",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025083,1767888642180,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:10:42.180",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025085,1767888642189,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:10:42.189",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025087,1767888642198,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:10:42.198",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025089,1767888642209,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:10:42.209",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025091,1767888642218,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:10:42.218",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025093,1767888642227,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:10:42.227",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025095,1767888642236,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:10:42.236",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025097,1767888642246,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:10:42.246",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025099,1767888642255,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:10:42.255",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025101,1767888642264,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:10:42.264",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025103,1767888642273,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:10:42.273",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025105,1767888642282,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:10:42.282",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025107,1767888642292,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:10:42.292",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025109,1767888642301,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:10:42.301",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025111,1767888642312,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:10:42.312",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025113,1767888642325,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:10:42.325",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025115,1767888642335,"fUST",-2589.4550931,0.00013698,2,"2026-01-08T16:10:42.335",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025117,1767888642345,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.345",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025119,1767888642355,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.355",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025121,1767888642364,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.364",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025123,1767888642373,"fUST",-181.48973521,0.00013698,2,"2026-01-08T16:10:42.373",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025125,1767888642382,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:10:42.382",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025127,1767888642394,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:10:42.394",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025129,1767888642405,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:10:42.405",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025131,1767888642415,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:10:42.415",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025133,1767888642424,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:10:42.424",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025135,1767888642433,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:10:42.433",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025137,1767888642443,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:10:42.443",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025139,1767888642453,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:10:42.453",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025141,1767888642464,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:10:42.464",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025143,1767888642473,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:10:42.473",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025145,1767888642482,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:10:42.482",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025147,1767888642492,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:10:42.492",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025149,1767888642501,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:10:42.501",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025150,1767888642510,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:10:42.510",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025152,1767888642519,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:10:42.519",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025154,1767888642529,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:10:42.529",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025156,1767888642538,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:10:42.538",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025158,1767888642548,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:10:42.548",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025160,1767888642557,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:10:42.557",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025163,1767888642566,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:10:42.566",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025165,1767888642575,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:10:42.575",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025167,1767888642585,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:10:42.585",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025169,1767888642595,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:10:42.595",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025171,1767888642604,"fUST",-1358.50047477,0.00013698,2,"2026-01-08T16:10:42.604",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025173,1767888642614,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.614",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025175,1767888642623,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.623",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025177,1767888642634,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.634",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025179,1767888642643,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.643",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025181,1767888642653,"fUST",-564.27616165,0.00013698,2,"2026-01-08T16:10:42.653",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025183,1767888642662,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.662",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025185,1767888642672,"fUST",-417.40500511,0.00013698,2,"2026-01-08T16:10:42.672",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025187,1767888642681,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.681",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025189,1767888642691,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.691",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025191,1767888642701,"fUST",-552.51757944,0.00013698,2,"2026-01-08T16:10:42.701",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025193,1767888642710,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.710",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025195,1767888642721,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.721",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025197,1767888642731,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.731",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025199,1767888642740,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.740",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025201,1767888642750,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.750",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025202,1767888642760,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:42.760",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025205,1767888642770,"fUST",-183.29577102,0.00013698,2,"2026-01-08T16:10:42.770",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025206,1767888642781,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:10:42.781",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025208,1767888642791,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:10:42.791",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025210,1767888642800,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:10:42.800",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025212,1767888642810,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:10:42.810",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025214,1767888642820,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:10:42.820",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025216,1767888642829,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:10:42.829",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025218,1767888642838,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:10:42.838",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025220,1767888642848,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:10:42.848",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025222,1767888642857,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:10:42.857",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025224,1767888642867,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:10:42.867",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025226,1767888642877,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:10:42.877",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025228,1767888642887,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:10:42.887",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025230,1767888642896,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:10:42.896",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025232,1767888642905,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:10:42.905",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025234,1767888642915,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:10:42.915",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025236,1767888642924,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:10:42.924",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025238,1767888642934,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:10:42.934",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025240,1767888642944,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:10:42.944",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025242,1767888642953,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:10:42.953",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025244,1767888642963,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:10:42.963",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025246,1767888642972,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:10:42.972",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025247,1767888642982,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:10:42.982",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025249,1767888642991,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:10:42.991",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025251,1767888643000,"fUST",-2592.7833396,0.00013698,2,"2026-01-08T16:10:43.000",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025253,1767888643010,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:43.010",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025255,1767888643019,"fUST",-524.43930291,0.00013698,2,"2026-01-08T16:10:43.019",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025257,1767888643029,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:43.029",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025259,1767888643038,"fUST",-500.0,0.00013698,2,"2026-01-08T16:10:43.038",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025261,1767888643047,"fUST",-245.21192349,0.00013698,2,"2026-01-08T16:10:43.047",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025263,1767888643056,"fUST",-61394.0880376,0.00013699,2,"2026-01-08T16:10:43.056",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025265,1767888643066,"fUST",-6016.0240641,0.00013699,2,"2026-01-08T16:10:43.066",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025267,1767888643075,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.075",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025269,1767888643085,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.085",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025271,1767888643095,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.095",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025273,1767888643104,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.104",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025275,1767888643114,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.114",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025277,1767888643124,"fUST",-159.90338543,0.00013699,2,"2026-01-08T16:10:43.124",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025279,1767888643135,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.135",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025281,1767888643145,"fUST",-346.80702233,0.00013699,2,"2026-01-08T16:10:43.145",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025283,1767888643154,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.154",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025285,1767888643163,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.163",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025287,1767888643173,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.173",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025289,1767888643182,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.182",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025291,1767888643191,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.191",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025293,1767888643200,"fUST",-525.286019,0.00013699,2,"2026-01-08T16:10:43.200",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025295,1767888643209,"fUST",-243.13183042,0.00013699,2,"2026-01-08T16:10:43.209",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025297,1767888643218,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.218",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025299,1767888643228,"fUST",-304.24162733,0.00013699,2,"2026-01-08T16:10:43.228",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025301,1767888643237,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.237",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025302,1767888643246,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.246",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025304,1767888643256,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.256",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025306,1767888643265,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.265",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025308,1767888643275,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.275",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025310,1767888643284,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.284",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025312,1767888643293,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.293",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025314,1767888643301,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.301",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025316,1767888643311,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.311",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025318,1767888643325,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.325",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025320,1767888643334,"fUST",-158.2,0.00013699,2,"2026-01-08T16:10:43.334",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025322,1767888643343,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.343",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025324,1767888643353,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.353",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025326,1767888643363,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.363",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025328,1767888643372,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025330,1767888643382,"fUST",-159.84215086,0.00013699,2,"2026-01-08T16:10:43.382",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025332,1767888643392,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.392",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025334,1767888643401,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.401",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025336,1767888643410,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.410",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025338,1767888643421,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.421",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025340,1767888643430,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.430",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025342,1767888643440,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.440",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025344,1767888643449,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.449",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025346,1767888643458,"fUST",-587.90016754,0.00013699,2,"2026-01-08T16:10:43.458",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025348,1767888643468,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.468",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025350,1767888643478,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.478",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025352,1767888643488,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.488",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025354,1767888643498,"fUST",-417.18064855,0.00013699,2,"2026-01-08T16:10:43.498",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025356,1767888643508,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.508",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025358,1767888643518,"fUST",-160.31511176,0.00013699,2,"2026-01-08T16:10:43.518",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025360,1767888643527,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.527",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025362,1767888643537,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.537",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025364,1767888643546,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.546",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025366,1767888643555,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.555",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025368,1767888643564,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.564",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025370,1767888643573,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.573",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025372,1767888643582,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.582",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025374,1767888643592,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.592",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025376,1767888643601,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.601",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025378,1767888643610,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.610",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025380,1767888643621,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.621",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025382,1767888643630,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.630",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025384,1767888643640,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.640",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025386,1767888643649,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.649",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025403,1767888643816,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.816",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025405,1767888643828,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.828",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025407,1767888643838,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.838",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025409,1767888643848,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.848",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025411,1767888643857,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.857",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025413,1767888643868,"fUST",-163.82427234,0.00013699,2,"2026-01-08T16:10:43.868",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025415,1767888643877,"fUST",-165.20381649,0.00013699,2,"2026-01-08T16:10:43.877",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025417,1767888643887,"fUST",-158.54413521,0.00013699,2,"2026-01-08T16:10:43.887",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025419,1767888643896,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.896",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025422,1767888643907,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.907",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025424,1767888643917,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.917",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025425,1767888643927,"fUST",-158.26651658,0.00013699,2,"2026-01-08T16:10:43.927",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025428,1767888643937,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.937",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025430,1767888643947,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.947",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025433,1767888643957,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.957",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025436,1767888643968,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.968",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025438,1767888643978,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.978",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025441,1767888643988,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.988",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025442,1767888643998,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:43.998",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025445,1767888644008,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:44.008",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025446,1767888644018,"fUST",-500.97859119,0.00013699,2,"2026-01-08T16:10:44.018",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025448,1767888644028,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:44.028",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025450,1767888644038,"fUST",-500.25512227,0.00013699,2,"2026-01-08T16:10:44.038",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025452,1767888644048,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:44.048",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025455,1767888644057,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:44.057",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025459,1767888644067,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:44.067",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025461,1767888644077,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:44.077",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025462,1767888644087,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:44.087",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025465,1767888644097,"fUST",-307.90182958,0.00013699,2,"2026-01-08T16:10:44.097",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025467,1767888644107,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:44.107",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025469,1767888644117,"fUST",-535.32110094,0.00013699,2,"2026-01-08T16:10:44.117",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025471,1767888644128,"fUST",-340.41437066,0.00013699,2,"2026-01-08T16:10:44.128",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025472,1767888644138,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:44.138",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025475,1767888644148,"fUST",-525.26239799,0.00013699,2,"2026-01-08T16:10:44.148",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025477,1767888644158,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:44.158",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025479,1767888644168,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:44.168",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025481,1767888644178,"fUST",-500.0,0.00013699,2,"2026-01-08T16:10:44.178",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025483,1767888644187,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.187",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025485,1767888644196,"fUST",-500.0,0.00013821,2,"2026-01-08T16:10:44.196",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025487,1767888644206,"fUST",-999.45845722,0.00013821,2,"2026-01-08T16:10:44.206",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025489,1767888644217,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.217",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025491,1767888644227,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.227",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025493,1767888644237,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.237",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025495,1767888644247,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.247",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025497,1767888644257,"fUST",-1147.44937683,0.00013821,2,"2026-01-08T16:10:44.257",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025499,1767888644267,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.267",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025501,1767888644277,"fUST",-997.24206877,0.00013821,2,"2026-01-08T16:10:44.277",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025503,1767888644287,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.287",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025505,1767888644296,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.296",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025507,1767888644306,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.306",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025509,1767888644319,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.319",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025511,1767888644330,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.330",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025513,1767888644340,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.340",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025515,1767888644351,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.351",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025517,1767888644362,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.362",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025519,1767888644372,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025521,1767888644381,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.381",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025523,1767888644392,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.392",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025525,1767888644402,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.402",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025527,1767888644411,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.411",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025529,1767888644421,"fUST",-899.90959065,0.00013821,2,"2026-01-08T16:10:44.421",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025531,1767888644431,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.431",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025533,1767888644441,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.441",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025535,1767888644451,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.451",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025537,1767888644461,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.461",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025539,1767888644473,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.473",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025541,1767888644483,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.483",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025543,1767888644492,"fUST",-453.31002908,0.00013821,2,"2026-01-08T16:10:44.492",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025545,1767888644501,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.501",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025547,1767888644511,"fUST",-1001.21467235,0.00013821,2,"2026-01-08T16:10:44.511",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025549,1767888644520,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.520",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025551,1767888644529,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.529",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025553,1767888644538,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.538",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025555,1767888644548,"fUST",-501.77913304,0.00013821,2,"2026-01-08T16:10:44.548",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025557,1767888644557,"fUST",-501.96575102,0.00013821,2,"2026-01-08T16:10:44.557",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025559,1767888644567,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.567",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025561,1767888644576,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.576",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025563,1767888644586,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.586",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025565,1767888644596,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:10:44.596",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025567,1767888644605,"fUST",-5000.0,0.0001386,2,"2026-01-08T16:10:44.605",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025569,1767888644615,"fUST",-1000.0,0.00014,2,"2026-01-08T16:10:44.615",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025571,1767888644624,"fUST",-4592.0276856,0.00014003,2,"2026-01-08T16:10:44.624",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025573,1767888644634,"fUST",-1152.0,0.00014019,2,"2026-01-08T16:10:44.634",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025575,1767888644644,"fUST",-4609.0,0.00014021,2,"2026-01-08T16:10:44.644",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025577,1767888644653,"fUST",-600.0,0.00014221,2,"2026-01-08T16:10:44.653",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025579,1767888644663,"fUST",-1004.856401,0.00014247,2,"2026-01-08T16:10:44.663",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025581,1767888644672,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.672",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025583,1767888644682,"fUST",-500.0,0.00014247,2,"2026-01-08T16:10:44.682",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025584,1767888644691,"fUST",-988.64589349,0.00014247,2,"2026-01-08T16:10:44.691",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025586,1767888644700,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.700",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025588,1767888644710,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.710",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025591,1767888644721,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.721",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025592,1767888644731,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.731",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025595,1767888644741,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.741",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025596,1767888644751,"fUST",-752.51325936,0.00014247,2,"2026-01-08T16:10:44.751",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025599,1767888644761,"fUST",-913.35141242,0.00014247,2,"2026-01-08T16:10:44.761",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025600,1767888644771,"fUST",-689.99222472,0.00014247,2,"2026-01-08T16:10:44.771",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025602,1767888644781,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.781",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025605,1767888644791,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.791",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025606,1767888644801,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.801",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025608,1767888644810,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.810",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025610,1767888644820,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.820",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025612,1767888644830,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.830",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025614,1767888644839,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.839",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025616,1767888644849,"fUST",-1004.01306288,0.00014247,2,"2026-01-08T16:10:44.849",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025619,1767888644859,"fUST",-250.0,0.00014247,2,"2026-01-08T16:10:44.859",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025620,1767888644869,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.869",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025622,1767888644879,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.879",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025624,1767888644889,"fUST",-610.31065516,0.00014247,2,"2026-01-08T16:10:44.889",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025626,1767888644898,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.898",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025628,1767888644907,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.907",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025630,1767888644918,"fUST",-434.10134692,0.00014247,2,"2026-01-08T16:10:44.918",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025632,1767888644927,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.927",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025634,1767888644937,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.937",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025636,1767888644947,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.947",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025639,1767888644956,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.956",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025640,1767888644967,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.967",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025642,1767888644977,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.977",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025644,1767888644986,"fUST",-298.48218787,0.00014247,2,"2026-01-08T16:10:44.986",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025646,1767888644996,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:44.996",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025648,1767888645006,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.006",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025650,1767888645015,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.015",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025652,1767888645024,"fUST",-1111.568419,0.00014247,2,"2026-01-08T16:10:45.024",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025654,1767888645034,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.034",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025656,1767888645045,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.045",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025658,1767888645054,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.054",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025660,1767888645064,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.064",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025662,1767888645073,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.073",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025664,1767888645083,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.083",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025666,1767888645092,"fUST",-502.343773,0.00014247,2,"2026-01-08T16:10:45.092",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025668,1767888645102,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.102",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025670,1767888645111,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.111",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025672,1767888645120,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.120",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025673,1767888645130,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.130",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025674,1767888645139,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.139",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025675,1767888645148,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.148",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025676,1767888645159,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.159",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025677,1767888645168,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.168",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025678,1767888645177,"fUST",-441.63993024,0.00014247,2,"2026-01-08T16:10:45.177",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025679,1767888645187,"fUST",-252.61198988,0.00014247,2,"2026-01-08T16:10:45.187",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025680,1767888645196,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.196",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025681,1767888645205,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.205",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025682,1767888645214,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.214",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025683,1767888645224,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.224",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025684,1767888645233,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.233",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025685,1767888645242,"fUST",-956.27081693,0.00014247,2,"2026-01-08T16:10:45.242",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025686,1767888645251,"fUST",-310.37151762,0.00014247,2,"2026-01-08T16:10:45.251",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025687,1767888645261,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.261",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025688,1767888645271,"fUST",-1001.13148191,0.00014247,2,"2026-01-08T16:10:45.271",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025689,1767888645280,"fUST",-1000.61530681,0.00014247,2,"2026-01-08T16:10:45.280",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025690,1767888645289,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.289",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025691,1767888645298,"fUST",-1001.43129902,0.00014247,2,"2026-01-08T16:10:45.298",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025692,1767888645307,"fUST",-366.95119537,0.00014247,2,"2026-01-08T16:10:45.307",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025693,1767888645319,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.319",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025694,1767888645328,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.328",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025695,1767888645338,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.338",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025696,1767888645347,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.347",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025697,1767888645357,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.357",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025698,1767888645368,"fUST",-295.77275055,0.00014247,2,"2026-01-08T16:10:45.368",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025699,1767888645377,"fUST",-268.00171243,0.00014247,2,"2026-01-08T16:10:45.377",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025700,1767888645389,"fUST",-501.14993942,0.00014247,2,"2026-01-08T16:10:45.389",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025702,1767888645398,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.398",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025704,1767888645408,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:10:45.408",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025706,1767888645418,"fUST",-443.55206413,0.00014247,2,"2026-01-08T16:10:45.418",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025708,1767888645427,"fUST",-485.49285484,0.00014368,2,"2026-01-08T16:10:45.427",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025710,1767888645437,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:10:45.437",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025712,1767888645448,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:10:45.448",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025714,1767888645459,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:10:45.459",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025716,1767888645468,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:10:45.468",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025718,1767888645479,"fUST",-1048.33168452,0.00014368,2,"2026-01-08T16:10:45.479",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025721,1767888645488,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:10:45.488",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025723,1767888645498,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:10:45.498",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025725,1767888645507,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:10:45.507",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025727,1767888645517,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:10:45.517",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025729,1767888645526,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:10:45.526",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025731,1767888645536,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:10:45.536",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025733,1767888645545,"fUST",-1214.3329737,0.00014368,2,"2026-01-08T16:10:45.545",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025735,1767888645555,"fUST",-759.53509547,0.00014368,2,"2026-01-08T16:10:45.555",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025737,1767888645565,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:10:45.565",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025739,1767888645575,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:10:45.575",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025741,1767888645585,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:10:45.585",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025743,1767888645594,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:10:45.594",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025745,1767888645604,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:10:45.604",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025747,1767888645613,"fUST",-1613.91769968,0.00014368,2,"2026-01-08T16:10:45.613",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025749,1767888645623,"fUST",-466.57115402,0.00014368,2,"2026-01-08T16:10:45.623",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025751,1767888645632,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:10:45.632",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025753,1767888645642,"fUST",-1223.48736773,0.00014368,2,"2026-01-08T16:10:45.642",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025755,1767888645652,"fUST",-1167.28581766,0.00014368,2,"2026-01-08T16:10:45.652",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025757,1767888645661,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:10:45.661",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025759,1767888645671,"fUST",-973.2526551,0.00014368,2,"2026-01-08T16:10:45.671",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025761,1767888645680,"fUST",-400.46467622,0.00014368,2,"2026-01-08T16:10:45.680",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025763,1767888645690,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:10:45.690",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025765,1767888645700,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:10:45.700",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025767,1767888645711,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:10:45.711",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025769,1767888645721,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:10:45.721",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025771,1767888645731,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:10:45.731",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025773,1767888645741,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:10:45.741",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025775,1767888645751,"fUST",-1000.0,0.00014444,2,"2026-01-08T16:10:45.751",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025777,1767888645762,"fUST",-244.0,0.00014444,2,"2026-01-08T16:10:45.762",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025779,1767888645772,"fUST",-900.0,0.00014768,2,"2026-01-08T16:10:45.772",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025781,1767888645781,"fUST",-1409.51288327,0.00014795,2,"2026-01-08T16:10:45.781",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025783,1767888645791,"fUST",-1512.47982186,0.00014795,2,"2026-01-08T16:10:45.791",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025785,1767888645800,"fUST",-928.80611253,0.00014795,2,"2026-01-08T16:10:45.800",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025787,1767888645810,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:45.810",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025789,1767888645819,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:45.819",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025791,1767888645830,"fUST",-158.42695307,0.00014795,2,"2026-01-08T16:10:45.830",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025793,1767888645840,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:45.840",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025795,1767888645851,"fUST",-580.84036522,0.00014795,2,"2026-01-08T16:10:45.851",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025796,1767888645860,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:45.860",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025798,1767888645870,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:45.870",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025800,1767888645879,"fUST",-170.616861,0.00014795,2,"2026-01-08T16:10:45.879",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025802,1767888645888,"fUST",-852.55903874,0.00014795,2,"2026-01-08T16:10:45.888",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025804,1767888645897,"fUST",-350.0,0.00014795,2,"2026-01-08T16:10:45.897",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025806,1767888645907,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:45.907",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025808,1767888645917,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:45.917",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025810,1767888645927,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:45.927",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025812,1767888645937,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:45.937",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025814,1767888645946,"fUST",-192.36614921,0.00014795,2,"2026-01-08T16:10:45.946",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025816,1767888645956,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:45.956",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025818,1767888645966,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:45.966",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025820,1767888645976,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:45.976",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025822,1767888645986,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:45.986",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025824,1767888645996,"fUST",-1000.67633163,0.00014795,2,"2026-01-08T16:10:45.996",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025826,1767888646006,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:46.006",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025828,1767888646016,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:46.016",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025830,1767888646025,"fUST",-1000.89449445,0.00014795,2,"2026-01-08T16:10:46.025",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025832,1767888646035,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:46.035",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025834,1767888646044,"fUST",-660.22279382,0.00014795,2,"2026-01-08T16:10:46.044",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025836,1767888646055,"fUST",-1469.53593685,0.00014795,2,"2026-01-08T16:10:46.055",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025838,1767888646064,"fUST",-1000.94389951,0.00014795,2,"2026-01-08T16:10:46.064",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025840,1767888646074,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:46.074",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025842,1767888646083,"fUST",-1000.57472158,0.00014795,2,"2026-01-08T16:10:46.083",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025844,1767888646092,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:46.092",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025846,1767888646101,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:46.101",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025848,1767888646111,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:46.111",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025850,1767888646121,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:46.121",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025852,1767888646130,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:46.130",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025854,1767888646140,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:46.140",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025856,1767888646149,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:46.149",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025857,1767888646159,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:46.159",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025859,1767888646168,"fUST",-1018.32057392,0.00014795,2,"2026-01-08T16:10:46.168",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025861,1767888646178,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:46.178",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025863,1767888646187,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:46.187",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025870,1767888646197,"fUST",-607.41040289,0.00014795,2,"2026-01-08T16:10:46.197",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025872,1767888646250,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:46.250",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025873,1767888646259,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:46.259",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025875,1767888646269,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:46.269",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025877,1767888646278,"fUST",-1146.05055977,0.00014795,2,"2026-01-08T16:10:46.278",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025879,1767888646288,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:46.288",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025881,1767888646297,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:10:46.297",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025883,1767888646306,"fUST",-1428.52044379,0.00014916,2,"2026-01-08T16:10:46.306",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025885,1767888646318,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:10:46.318",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025887,1767888646327,"fUST",-862.97380774,0.00014916,2,"2026-01-08T16:10:46.327",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025889,1767888646337,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:10:46.337",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025891,1767888646346,"fUST",-2005.03243245,0.00014916,2,"2026-01-08T16:10:46.346",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025893,1767888646355,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:10:46.355",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025895,1767888646365,"fUST",-651.97322479,0.00014916,2,"2026-01-08T16:10:46.365",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025897,1767888646374,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:10:46.374",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025899,1767888646383,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:10:46.383",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025901,1767888646394,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:10:46.394",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025903,1767888646405,"fUST",-1512.87309708,0.00014916,2,"2026-01-08T16:10:46.405",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025905,1767888646416,"fUST",-1087.39827897,0.00014916,2,"2026-01-08T16:10:46.416",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025906,1767888646426,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:10:46.426",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025908,1767888646436,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:10:46.436",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025910,1767888646445,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:10:46.445",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025912,1767888646455,"fUST",-1526.2364852,0.00014916,2,"2026-01-08T16:10:46.455",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025914,1767888646464,"fUST",-500.98834763,0.00014916,2,"2026-01-08T16:10:46.464",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025916,1767888646473,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:10:46.473",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025918,1767888646482,"fUST",-610.58225543,0.00014916,2,"2026-01-08T16:10:46.482",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025920,1767888646491,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:10:46.491",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025922,1767888646500,"fUST",-1783.80150252,0.00014916,2,"2026-01-08T16:10:46.500",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025923,1767888646509,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:10:46.509",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025924,1767888646519,"fUST",-1000.0,0.00015,2,"2026-01-08T16:10:46.519",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025925,1767888646528,"fUST",-100000.0,0.00015028,2,"2026-01-08T16:10:46.528",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025926,1767888646537,"fUST",-800.0,0.00015068,2,"2026-01-08T16:10:46.537",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025927,1767888646546,"fUST",-1200.0,0.00015316,2,"2026-01-08T16:10:46.546",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025929,1767888646556,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:10:46.556",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025930,1767888646565,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:10:46.565",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025931,1767888646574,"fUST",-171.82162916,0.00015342,2,"2026-01-08T16:10:46.574",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025932,1767888646583,"fUST",-2093.29611756,0.00015342,2,"2026-01-08T16:10:46.583",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025933,1767888646593,"fUST",-154.23632713,0.00015342,2,"2026-01-08T16:10:46.593",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025934,1767888646603,"fUST",-542.93732994,0.00015342,2,"2026-01-08T16:10:46.603",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025935,1767888646612,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:10:46.612",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025936,1767888646621,"fUST",-503.14554213,0.00015342,2,"2026-01-08T16:10:46.621",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025937,1767888646630,"fUST",-502.35954756,0.00015342,2,"2026-01-08T16:10:46.630",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025938,1767888646640,"fUST",-1640.67728986,0.00015342,2,"2026-01-08T16:10:46.640",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025939,1767888646649,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:10:46.649",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025940,1767888646659,"fUST",-500.68920715,0.00015342,2,"2026-01-08T16:10:46.659",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025941,1767888646668,"fUST",-229.54123182,0.00015342,2,"2026-01-08T16:10:46.668",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025942,1767888646677,"fUST",-528.42001523,0.00015342,2,"2026-01-08T16:10:46.677",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025943,1767888646687,"fUST",-1474.34002557,0.00015342,2,"2026-01-08T16:10:46.687",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025944,1767888646697,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:10:46.697",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025945,1767888646707,"fUST",-602.53259662,0.00015342,2,"2026-01-08T16:10:46.707",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025946,1767888646717,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:10:46.717",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025947,1767888646726,"fUST",-1786.81506182,0.00015342,2,"2026-01-08T16:10:46.726",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025948,1767888646735,"fUST",-921.00515568,0.00015342,2,"2026-01-08T16:10:46.735",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025949,1767888646745,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:10:46.745",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025950,1767888646755,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:10:46.755",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025951,1767888646765,"fUST",-2004.51727604,0.00015342,2,"2026-01-08T16:10:46.765",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025952,1767888646775,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:10:46.775",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025953,1767888646784,"fUST",-619.88473834,0.00015342,2,"2026-01-08T16:10:46.784",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025954,1767888646794,"fUST",-1836.65947318,0.00015342,2,"2026-01-08T16:10:46.794",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025955,1767888646804,"fUST",-500.76011771,0.00015342,2,"2026-01-08T16:10:46.804",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025956,1767888646814,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:10:46.814",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025957,1767888646824,"fUST",-1506.84567032,0.00015342,2,"2026-01-08T16:10:46.824",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025958,1767888646833,"fUST",-2003.80919542,0.00015342,2,"2026-01-08T16:10:46.833",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025959,1767888646843,"fUST",-1482.84709438,0.00015342,2,"2026-01-08T16:10:46.843",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025960,1767888646853,"fUST",-1108.00999349,0.00015342,2,"2026-01-08T16:10:46.853",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025961,1767888646863,"fUST",-1700.34918809,0.00015342,2,"2026-01-08T16:10:46.863",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025962,1767888646872,"fUST",-1613.0,0.00015421,2,"2026-01-08T16:10:46.872",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025963,1767888646882,"fUST",-6453.0,0.00015423,2,"2026-01-08T16:10:46.882",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025964,1767888646892,"fUST",-2500.0,0.00015464,2,"2026-01-08T16:10:46.892",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025965,1767888646902,"fUST",-2500.0,0.00015464,2,"2026-01-08T16:10:46.902",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025966,1767888646912,"fUST",-2504.42880748,0.00015464,2,"2026-01-08T16:10:46.912",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025967,1767888646922,"fUST",-954.68786097,0.00015464,2,"2026-01-08T16:10:46.922",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025968,1767888646932,"fUST",-1869.5151472,0.00015464,2,"2026-01-08T16:10:46.932",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025969,1767888646941,"fUST",-2500.0,0.00015464,2,"2026-01-08T16:10:46.941",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025970,1767888646951,"fUST",-509.18344353,0.00015464,2,"2026-01-08T16:10:46.951",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025971,1767888646960,"fUST",-1639.84450698,0.00015464,2,"2026-01-08T16:10:46.960",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025972,1767888646971,"fUST",-2500.0,0.00015464,2,"2026-01-08T16:10:46.971",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025973,1767888646981,"fUST",-2500.0,0.00015464,2,"2026-01-08T16:10:46.981",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025974,1767888646990,"fUST",-2500.0,0.00015464,2,"2026-01-08T16:10:46.990",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025976,1767888647000,"fUST",-2500.0,0.00015464,2,"2026-01-08T16:10:47.000",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025977,1767888647010,"fUST",-865.69409043,0.00015578,2,"2026-01-08T16:10:47.010",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025979,1767888647019,"fUST",-1500.0,0.00015864,2,"2026-01-08T16:10:47.019",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025980,1767888647029,"fUST",-1000.0,0.00015888,2,"2026-01-08T16:10:47.029",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025981,1767888647039,"fUST",-492.0,0.00015888,2,"2026-01-08T16:10:47.039",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025982,1767888647049,"fUST",-2500.0,0.0001589,2,"2026-01-08T16:10:47.049",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025983,1767888647058,"fUST",-637.24204092,0.0001589,2,"2026-01-08T16:10:47.058",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025984,1767888647068,"fUST",-2085.25162873,0.0001589,2,"2026-01-08T16:10:47.068",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025985,1767888647077,"fUST",-2500.0,0.0001589,2,"2026-01-08T16:10:47.077",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025986,1767888647087,"fUST",-806.08350936,0.0001589,2,"2026-01-08T16:10:47.087",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025987,1767888647098,"fUST",-2046.66896035,0.0001589,2,"2026-01-08T16:10:47.098",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025988,1767888647107,"fUST",-1634.65901332,0.0001589,2,"2026-01-08T16:10:47.107",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025989,1767888647117,"fUST",-2500.0,0.0001589,2,"2026-01-08T16:10:47.117",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025990,1767888647127,"fUST",-2500.0,0.0001589,2,"2026-01-08T16:10:47.127",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025991,1767888647136,"fUST",-2500.0,0.0001589,2,"2026-01-08T16:10:47.136",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025992,1767888647145,"fUST",-171.0,0.000159,2,"2026-01-08T16:10:47.145",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025993,1767888647155,"fUST",-2504.86113251,0.00016012,2,"2026-01-08T16:10:47.155",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025994,1767888647165,"fUST",-3000.0,0.00016012,2,"2026-01-08T16:10:47.165",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025995,1767888647174,"fUST",-1004.42929378,0.00016012,2,"2026-01-08T16:10:47.174",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025996,1767888647183,"fUST",-2002.92123591,0.00016012,2,"2026-01-08T16:10:47.183",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025997,1767888647193,"fUST",-3000.0,0.00016012,2,"2026-01-08T16:10:47.193",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025998,1767888647202,"fUST",-3000.0,0.00016012,2,"2026-01-08T16:10:47.202",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401025999,1767888647212,"fUST",-3000.0,0.00016012,2,"2026-01-08T16:10:47.212",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026001,1767888647222,"fUST",-1600.0,0.00016164,2,"2026-01-08T16:10:47.222",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026003,1767888647232,"fUST",-5403.18556089,0.00016241,2,"2026-01-08T16:10:47.232",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026005,1767888647242,"fUST",-1800.0,0.00016412,2,"2026-01-08T16:10:47.242",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026007,1767888647250,"fUST",-154.86011847,0.00016438,2,"2026-01-08T16:10:47.250",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026008,1767888647260,"fUST",-164.10892372,0.00016438,2,"2026-01-08T16:10:47.260",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026009,1767888647270,"fUST",-836.19225806,0.00016438,2,"2026-01-08T16:10:47.270",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026010,1767888647279,"fUST",-1508.06432124,0.00016438,2,"2026-01-08T16:10:47.279",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026011,1767888647289,"fUST",-3000.0,0.00016438,2,"2026-01-08T16:10:47.289",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026012,1767888647298,"fUST",-3000.0,0.00016438,2,"2026-01-08T16:10:47.298",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026013,1767888647307,"fUST",-3000.0,0.00016438,2,"2026-01-08T16:10:47.307",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026014,1767888647318,"fUST",-260.00260822,0.00016438,2,"2026-01-08T16:10:47.318",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026015,1767888647328,"fUST",-200.0,0.00016473,2,"2026-01-08T16:10:47.328",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026016,1767888647338,"fUST",-3500.0,0.0001656,2,"2026-01-08T16:10:47.338",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026017,1767888647347,"fUST",-896.00511375,0.0001656,2,"2026-01-08T16:10:47.347",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026018,1767888647357,"fUST",-3500.0,0.0001656,2,"2026-01-08T16:10:47.357",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026019,1767888647366,"fUST",-3500.0,0.0001656,2,"2026-01-08T16:10:47.366",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026020,1767888647376,"fUST",-5000.0,0.00016632,2,"2026-01-08T16:10:47.376",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026021,1767888647385,"fUST",-2100.0,0.0001696,2,"2026-01-08T16:10:47.385",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026022,1767888647396,"fUST",-2258.0,0.00016963,2,"2026-01-08T16:10:47.396",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026023,1767888647405,"fUST",-9035.0,0.00016965,2,"2026-01-08T16:10:47.405",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026024,1767888647415,"fUST",-3500.0,0.00016986,2,"2026-01-08T16:10:47.415",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026025,1767888647425,"fUST",-3500.0,0.00016986,2,"2026-01-08T16:10:47.425",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026026,1767888647434,"fUST",-3500.0,0.00016986,2,"2026-01-08T16:10:47.434",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026027,1767888647443,"fUST",-3476.38081515,0.00017108,2,"2026-01-08T16:10:47.443",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026028,1767888647453,"fUST",-4000.0,0.00017108,2,"2026-01-08T16:10:47.453",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026029,1767888647462,"fUST",-509.97635533,0.00017108,2,"2026-01-08T16:10:47.462",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026030,1767888647471,"fUST",-2400.0,0.0001726,2,"2026-01-08T16:10:47.471",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026031,1767888647481,"fUST",-1000.0,0.00017477,2,"2026-01-08T16:10:47.481",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026032,1767888647491,"fUST",-791.0,0.00017477,2,"2026-01-08T16:10:47.491",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026033,1767888647501,"fUST",-2400.0,0.00017508,2,"2026-01-08T16:10:47.501",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026034,1767888647510,"fUST",-4000.0,0.00017534,2,"2026-01-08T16:10:47.510",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026035,1767888647520,"fUST",-4000.0,0.00017534,2,"2026-01-08T16:10:47.520",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026036,1767888647530,"fUST",-4000.0,0.00017534,2,"2026-01-08T16:10:47.530",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026037,1767888647539,"fUST",-966.87911399,0.00017578,2,"2026-01-08T16:10:47.539",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026038,1767888647548,"fUST",-394.94,0.000176,2,"2026-01-08T16:10:47.548",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026039,1767888647558,"fUST",-4500.0,0.00017656,2,"2026-01-08T16:10:47.558",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026040,1767888647568,"fUST",-479.78804727,0.00017842,2,"2026-01-08T16:10:47.568",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026041,1767888647577,"fUST",-5000.0,0.00018018,2,"2026-01-08T16:10:47.577",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026042,1767888647587,"fUST",-1507.44944301,0.00018056,2,"2026-01-08T16:10:47.587",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026043,1767888647596,"fUST",-4500.0,0.00018082,2,"2026-01-08T16:10:47.596",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026044,1767888647606,"fUST",-4500.0,0.00018082,2,"2026-01-08T16:10:47.606",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026045,1767888647615,"fUST",-4500.0,0.00018082,2,"2026-01-08T16:10:47.615",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026046,1767888647625,"fUST",-71428.6,0.00018082,3,"2026-01-08T16:10:47.625",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026047,1767888647634,"fUST",-5000.0,0.00018204,2,"2026-01-08T16:10:47.634",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026048,1767888647646,"fUST",-298.54993556,0.00018356,2,"2026-01-08T16:10:47.646",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026049,1767888647655,"fUST",-4592.0276856,0.00018435,2,"2026-01-08T16:10:47.655",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026050,1767888647664,"fUST",-5000.0,0.0001863,2,"2026-01-08T16:10:47.664",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026051,1767888647674,"fUST",-2395.64095761,0.0001863,2,"2026-01-08T16:10:47.674",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026052,1767888647685,"fUST",-5000.0,0.0001863,2,"2026-01-08T16:10:47.685",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026053,1767888647695,"fUST",-3162.0,0.00018659,2,"2026-01-08T16:10:47.695",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026054,1767888647704,"fUST",-6403.0,0.00018662,2,"2026-01-08T16:10:47.704",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026055,1767888647714,"fUST",-5500.0,0.00018752,2,"2026-01-08T16:10:47.714",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026056,1767888647724,"fUST",-5403.18556089,0.00018883,2,"2026-01-08T16:10:47.724",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026057,1767888647733,"fUST",-1167.21136956,0.00019178,2,"2026-01-08T16:10:47.733",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026058,1767888647744,"fUST",-5500.0,0.00019178,2,"2026-01-08T16:10:47.744",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026059,1767888647753,"fUST",-20550.55,0.000192,2,"2026-01-08T16:10:47.753",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026060,1767888647763,"fUST",-167.4,0.000192,2,"2026-01-08T16:10:47.763",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026061,1767888647773,"fUST",-1000.0,0.00019225,2,"2026-01-08T16:10:47.773",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026062,1767888647782,"fUST",-1000.0,0.00019225,2,"2026-01-08T16:10:47.782",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026063,1767888647792,"fUST",-163.27,0.000193,2,"2026-01-08T16:10:47.792",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026064,1767888647801,"fUST",-164.69,0.000193,2,"2026-01-08T16:10:47.801",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026065,1767888647810,"fUST",-1502.08,0.000193,2,"2026-01-08T16:10:47.810",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026066,1767888647820,"fUST",-2031.92126105,0.000193,2,"2026-01-08T16:10:47.820",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026067,1767888647829,"fUST",-253.19474322,0.00019452,3,"2026-01-08T16:10:47.829",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026068,1767888647838,"fUST",-1068.06413754,0.00019578,2,"2026-01-08T16:10:47.838",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026069,1767888647848,"fUST",-6000.0,0.00019726,2,"2026-01-08T16:10:47.848",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026070,1767888647858,"fUST",-1003.0,0.0002,2,"2026-01-08T16:10:47.858",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026071,1767888647868,"fUST",-300.26582625,0.0002,2,"2026-01-08T16:10:47.868",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026072,1767888647878,"fUST",-476.9,0.00020034,2,"2026-01-08T16:10:47.878",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026073,1767888647888,"fUST",-1041.66666667,0.00020112,2,"2026-01-08T16:10:47.888",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026074,1767888647899,"fUST",-160.0,0.00020112,2,"2026-01-08T16:10:47.899",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026075,1767888647909,"fUST",-6500.0,0.00020274,2,"2026-01-08T16:10:47.909",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026076,1767888647919,"fUST",-2000.0,0.00020495,7,"2026-01-08T16:10:47.919",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026077,1767888647930,"fUST",-4427.0,0.00020525,2,"2026-01-08T16:10:47.930",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026078,1767888647939,"fUST",-207.0,0.00020548,3,"2026-01-08T16:10:47.939",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026079,1767888647950,"fUST",-7000.0,0.00020822,2,"2026-01-08T16:10:47.950",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026080,1767888647960,"fUST",-2000.0,0.00020971,7,"2026-01-08T16:10:47.960",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026081,1767888647971,"fUST",-987.26,0.00021,7,"2026-01-08T16:10:47.971",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026082,1767888647981,"fUST",-160.18626186,0.00021031,2,"2026-01-08T16:10:47.981",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026083,1767888647990,"fUST",-1000.0,0.00021147,10,"2026-01-08T16:10:47.990",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026084,1767888648000,"fUST",-1000.0,0.00021147,10,"2026-01-08T16:10:48.000",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026085,1767888648009,"fUST",-579.0,0.00021147,10,"2026-01-08T16:10:48.009",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026086,1767888648019,"fUST",-20550.55,0.000212,2,"2026-01-08T16:10:48.019",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026087,1767888648029,"fUST",-1896.32369959,0.0002124,2,"2026-01-08T16:10:48.029",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026088,1767888648038,"fUST",-476.9,0.00021241,2,"2026-01-08T16:10:48.038",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026089,1767888648048,"fUST",-2884.88182039,0.0002137,2,"2026-01-08T16:10:48.048",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026090,1767888648058,"fUST",-2000.0,0.00021446,7,"2026-01-08T16:10:48.058",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026091,1767888648068,"fUST",-5403.18556089,0.00021526,2,"2026-01-08T16:10:48.068",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026092,1767888648078,"fUST",-1169.2491611,0.00021578,2,"2026-01-08T16:10:48.078",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026093,1767888648089,"fUST",-208.0,0.00021644,5,"2026-01-08T16:10:48.089",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026094,1767888648099,"fUST",-151.17138734,0.00021918,2,"2026-01-08T16:10:48.099",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026095,1767888648109,"fUST",-2000.0,0.00021921,7,"2026-01-08T16:10:48.109",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026096,1767888648119,"fUST",-316.0706166,0.00022319,16,"2026-01-08T16:10:48.119",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026097,1767888648128,"fUST",-2000.0,0.00022396,7,"2026-01-08T16:10:48.128",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026098,1767888648138,"fUST",-2000.51544348,0.00022413,2,"2026-01-08T16:10:48.138",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026099,1767888648148,"fUST",-476.9,0.00022447,2,"2026-01-08T16:10:48.148",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026100,1767888648158,"fUST",-875.15,0.000225,7,"2026-01-08T16:10:48.158",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026101,1767888648168,"fUST",-6198.0,0.00022577,2,"2026-01-08T16:10:48.168",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026102,1767888648178,"fUST",-210.0,0.0002274,8,"2026-01-08T16:10:48.178",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026103,1767888648188,"fUST",-4592.0276856,0.00022866,2,"2026-01-08T16:10:48.188",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026104,1767888648197,"fUST",-2000.0,0.00022872,7,"2026-01-08T16:10:48.197",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026105,1767888648208,"fUST",-1041.66666667,0.00023,3,"2026-01-08T16:10:48.208",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026106,1767888648218,"fUST",-1000.0,0.00023262,10,"2026-01-08T16:10:48.218",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026107,1767888648228,"fUST",-1000.0,0.00023262,10,"2026-01-08T16:10:48.228",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026108,1767888648238,"fUST",-1000.0,0.00023262,10,"2026-01-08T16:10:48.238",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026109,1767888648247,"fUST",-536.35,0.000233,2,"2026-01-08T16:10:48.247",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026110,1767888648258,"fUST",-2000.0,0.00023347,7,"2026-01-08T16:10:48.258",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026111,1767888648268,"fUST",-172.18,0.00023367,2,"2026-01-08T16:10:48.268",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026113,1767888648279,"fUST",-316.0706166,0.00023399,17,"2026-01-08T16:10:48.279",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026115,1767888648289,"fUST",-1270.43418466,0.00023578,2,"2026-01-08T16:10:48.289",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026116,1767888648299,"fUST",-2373.26906487,0.00023634,2,"2026-01-08T16:10:48.299",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026117,1767888648308,"fUST",-476.9,0.00023654,2,"2026-01-08T16:10:48.308",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026118,1767888648322,"fUST",-2000.0,0.00023822,7,"2026-01-08T16:10:48.322",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026119,1767888648331,"fUST",-211.0,0.00023836,11,"2026-01-08T16:10:48.331",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026120,1767888648341,"fUST",-5000.0,0.00023858,2,"2026-01-08T16:10:48.341",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026121,1767888648351,"fUST",-2373.26906487,0.00023961,2,"2026-01-08T16:10:48.351",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026122,1767888648362,"fUST",-1041.66666667,0.00024,7,"2026-01-08T16:10:48.362",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026123,1767888648371,"fUST",-5403.18556089,0.00024169,2,"2026-01-08T16:10:48.371",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026124,1767888648381,"fUST",-2373.26906487,0.00024288,2,"2026-01-08T16:10:48.381",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026125,1767888648394,"fUST",-2000.0,0.00024297,7,"2026-01-08T16:10:48.394",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026126,1767888648404,"fUST",-316.0706166,0.00024478,19,"2026-01-08T16:10:48.404",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026127,1767888648414,"fUST",-2373.26906487,0.0002458,2,"2026-01-08T16:10:48.414",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026128,1767888648424,"fUST",-875.15,0.000246,7,"2026-01-08T16:10:48.424",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026129,1767888648434,"fUST",-622.20825,0.00024658,2,"2026-01-08T16:10:48.434",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026130,1767888648444,"fUST",-622.20825,0.00024658,2,"2026-01-08T16:10:48.444",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026131,1767888648453,"fUST",-622.20825,0.00024658,2,"2026-01-08T16:10:48.453",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026132,1767888648464,"fUST",-622.20825,0.00024658,2,"2026-01-08T16:10:48.464",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026133,1767888648475,"fUST",-289.370538,0.00024658,2,"2026-01-08T16:10:48.475",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026134,1767888648486,"fUST",-289.370538,0.00024658,2,"2026-01-08T16:10:48.486",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026135,1767888648496,"fUST",-388.092813,0.00024658,2,"2026-01-08T16:10:48.496",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026136,1767888648506,"fUST",-289.370538,0.00024658,2,"2026-01-08T16:10:48.506",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026137,1767888648516,"fUST",-388.092813,0.00024658,2,"2026-01-08T16:10:48.516",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026138,1767888648525,"fUST",-289.370538,0.00024658,2,"2026-01-08T16:10:48.525",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026139,1767888648536,"fUST",-388.092813,0.00024658,2,"2026-01-08T16:10:48.536",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026140,1767888648546,"fUST",-388.092813,0.00024658,2,"2026-01-08T16:10:48.546",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026141,1767888648556,"fUST",-303.930909,0.00024658,2,"2026-01-08T16:10:48.556",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026142,1767888648565,"fUST",-303.930909,0.00024658,2,"2026-01-08T16:10:48.565",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026143,1767888648576,"fUST",-303.930909,0.00024658,2,"2026-01-08T16:10:48.576",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026144,1767888648586,"fUST",-303.930909,0.00024658,2,"2026-01-08T16:10:48.586",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026145,1767888648596,"fUST",-151.0,0.00024658,2,"2026-01-08T16:10:48.596",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026146,1767888648606,"fUST",-151.0,0.00024658,2,"2026-01-08T16:10:48.606",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026147,1767888648615,"fUST",-184.679172,0.00024658,2,"2026-01-08T16:10:48.615",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026148,1767888648625,"fUST",-380.0,0.00024658,2,"2026-01-08T16:10:48.625",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026149,1767888648635,"fUST",-151.0,0.00024658,2,"2026-01-08T16:10:48.635",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026150,1767888648645,"fUST",-151.0,0.00024658,2,"2026-01-08T16:10:48.645",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026151,1767888648655,"fUST",-151.0,0.00024658,2,"2026-01-08T16:10:48.655",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026152,1767888648665,"fUST",-151.0,0.00024658,2,"2026-01-08T16:10:48.665",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026153,1767888648676,"fUST",-179.188398,0.00024658,2,"2026-01-08T16:10:48.676",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026154,1767888648685,"fUST",-151.0,0.00024658,2,"2026-01-08T16:10:48.685",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026155,1767888648696,"fUST",-262.112916,0.00024658,2,"2026-01-08T16:10:48.696",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026157,1767888648706,"fUST",-191.094302,0.00024658,2,"2026-01-08T16:10:48.706",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026158,1767888648716,"fUST",-151.58214,0.00024658,2,"2026-01-08T16:10:48.716",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026160,1767888648726,"fUST",-151.0,0.00024658,2,"2026-01-08T16:10:48.726",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026161,1767888648736,"fUST",-191.094302,0.00024658,2,"2026-01-08T16:10:48.736",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026162,1767888648746,"fUST",-1439.873322,0.00024658,2,"2026-01-08T16:10:48.746",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026163,1767888648756,"fUST",-151.0,0.00024658,2,"2026-01-08T16:10:48.756",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026164,1767888648766,"fUST",-191.094302,0.00024658,2,"2026-01-08T16:10:48.766",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026165,1767888648775,"fUST",-1439.873322,0.00024658,2,"2026-01-08T16:10:48.775",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026166,1767888648786,"fUST",-151.0,0.00024658,2,"2026-01-08T16:10:48.786",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026167,1767888648796,"fUST",-191.094302,0.00024658,2,"2026-01-08T16:10:48.796",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026168,1767888648805,"fUST",-1439.873322,0.00024658,2,"2026-01-08T16:10:48.805",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026169,1767888648815,"fUST",-1439.873322,0.00024658,2,"2026-01-08T16:10:48.815",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026170,1767888648826,"fUST",-151.0,0.00024658,2,"2026-01-08T16:10:48.826",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026171,1767888648835,"fUST",-3000.0,0.000247,2,"2026-01-08T16:10:48.835",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026172,1767888648846,"fUST",-163.27,0.000247,7,"2026-01-08T16:10:48.846",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026173,1767888648855,"fUST",-164.69,0.000247,7,"2026-01-08T16:10:48.855",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026174,1767888648866,"fUST",-1502.08,0.000247,14,"2026-01-08T16:10:48.866",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026175,1767888648876,"fUST",-35714.28,0.000247,3,"2026-01-08T16:10:48.876",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026176,1767888648886,"fUST",-3000.0,0.0002471,2,"2026-01-08T16:10:48.886",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026177,1767888648896,"fUST",-3000.0,0.0002472,2,"2026-01-08T16:10:48.896",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026178,1767888648906,"fUST",-3000.0,0.0002473,2,"2026-01-08T16:10:48.906",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026179,1767888648916,"fUST",-3000.0,0.0002474,2,"2026-01-08T16:10:48.916",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026180,1767888648926,"fUST",-3000.0,0.0002475,2,"2026-01-08T16:10:48.926",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026181,1767888648936,"fUST",-3000.0,0.0002476,2,"2026-01-08T16:10:48.936",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026182,1767888648946,"fUST",-3000.0,0.0002477,2,"2026-01-08T16:10:48.946",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026183,1767888648956,"fUST",-2000.0,0.00024772,7,"2026-01-08T16:10:48.956",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026184,1767888648965,"fUST",-3000.0,0.0002478,2,"2026-01-08T16:10:48.965",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026185,1767888648976,"fUST",-3000.0,0.0002479,2,"2026-01-08T16:10:48.976",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026186,1767888648985,"fUST",-3000.0,0.000248,2,"2026-01-08T16:10:48.985",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026187,1767888648995,"fUST",-151.0,0.000248,7,"2026-01-08T16:10:48.995",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026188,1767888649005,"fUST",-341.324064,0.000248,7,"2026-01-08T16:10:49.005",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026189,1767888649015,"fUST",-341.324064,0.000248,7,"2026-01-08T16:10:49.015",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026190,1767888649025,"fUST",-341.324064,0.000248,7,"2026-01-08T16:10:49.025",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026191,1767888649034,"fUST",-341.324064,0.000248,7,"2026-01-08T16:10:49.034",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026192,1767888649044,"fUST",-522.121584,0.000248,7,"2026-01-08T16:10:49.044",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026193,1767888649054,"fUST",-1222.595979,0.000248,7,"2026-01-08T16:10:49.054",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026194,1767888649065,"fUST",-522.121584,0.000248,7,"2026-01-08T16:10:49.065",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026195,1767888649074,"fUST",-1222.595979,0.000248,7,"2026-01-08T16:10:49.074",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026196,1767888649084,"fUST",-1222.595979,0.000248,7,"2026-01-08T16:10:49.084",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026197,1767888649094,"fUST",-522.121584,0.000248,7,"2026-01-08T16:10:49.094",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026198,1767888649103,"fUST",-1222.595979,0.000248,7,"2026-01-08T16:10:49.103",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026199,1767888649113,"fUST",-522.121584,0.000248,7,"2026-01-08T16:10:49.113",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026200,1767888649123,"fUST",-151.0,0.000248,7,"2026-01-08T16:10:49.123",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026201,1767888649133,"fUST",-151.0,0.000248,7,"2026-01-08T16:10:49.133",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026202,1767888649142,"fUST",-151.0,0.000248,7,"2026-01-08T16:10:49.142",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026203,1767888649152,"fUST",-183.558633,0.000248,7,"2026-01-08T16:10:49.152",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026204,1767888649161,"fUST",-183.558633,0.000248,7,"2026-01-08T16:10:49.161",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026205,1767888649173,"fUST",-183.558633,0.000248,7,"2026-01-08T16:10:49.173",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026206,1767888649183,"fUST",-183.558633,0.000248,7,"2026-01-08T16:10:49.183",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026207,1767888649194,"fUST",-151.0,0.000248,7,"2026-01-08T16:10:49.194",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026208,1767888649204,"fUST",-151.0,0.000248,7,"2026-01-08T16:10:49.204",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026209,1767888649214,"fUST",-151.0,0.000248,7,"2026-01-08T16:10:49.214",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026210,1767888649224,"fUST",-103900.341014,0.000248,2,"2026-01-08T16:10:49.224",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026211,1767888649234,"fUST",-757.340513,0.000248,7,"2026-01-08T16:10:49.234",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026212,1767888649243,"fUST",-757.340513,0.000248,7,"2026-01-08T16:10:49.243",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026213,1767888649253,"fUST",-757.340513,0.000248,7,"2026-01-08T16:10:49.253",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026214,1767888649263,"fUST",-757.340513,0.000248,7,"2026-01-08T16:10:49.263",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026215,1767888649274,"fUST",-248.949077,0.000248,7,"2026-01-08T16:10:49.274",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026216,1767888649284,"fUST",-248.949077,0.000248,7,"2026-01-08T16:10:49.284",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026217,1767888649294,"fUST",-248.949077,0.000248,7,"2026-01-08T16:10:49.294",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026218,1767888649304,"fUST",-248.949077,0.000248,7,"2026-01-08T16:10:49.304",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026219,1767888649314,"fUST",-209.694433,0.000248,7,"2026-01-08T16:10:49.314",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026220,1767888649329,"fUST",-151.0,0.000248,7,"2026-01-08T16:10:49.329",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026221,1767888649338,"fUST",-2391.210697,0.000248,7,"2026-01-08T16:10:49.338",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026222,1767888649349,"fUST",-2391.210697,0.000248,7,"2026-01-08T16:10:49.349",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026223,1767888649359,"fUST",-151.0,0.000248,7,"2026-01-08T16:10:49.359",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026224,1767888649368,"fUST",-2391.210697,0.000248,7,"2026-01-08T16:10:49.368",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026225,1767888649377,"fUST",-151.0,0.000248,7,"2026-01-08T16:10:49.377",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026226,1767888649386,"fUST",-2391.210697,0.000248,7,"2026-01-08T16:10:49.386",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026227,1767888649397,"fUST",-151.0,0.000248,7,"2026-01-08T16:10:49.397",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026228,1767888649408,"fUST",-172.705914,0.000248,7,"2026-01-08T16:10:49.408",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026229,1767888649417,"fUST",-151.0,0.000248,7,"2026-01-08T16:10:49.417",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026230,1767888649427,"fUST",-172.705914,0.000248,7,"2026-01-08T16:10:49.427",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026231,1767888649437,"fUST",-172.705914,0.000248,7,"2026-01-08T16:10:49.437",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026232,1767888649447,"fUST",-172.705914,0.000248,7,"2026-01-08T16:10:49.447",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026233,1767888649457,"fUST",-151.0,0.000248,7,"2026-01-08T16:10:49.457",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026234,1767888649467,"fUST",-151.0,0.000248,7,"2026-01-08T16:10:49.467",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026235,1767888649477,"fUST",-151.0,0.000248,7,"2026-01-08T16:10:49.477",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026236,1767888649487,"fUST",-182.749737,0.000248,7,"2026-01-08T16:10:49.487",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026237,1767888649497,"fUST",-232.721507,0.000248,7,"2026-01-08T16:10:49.497",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026238,1767888649506,"fUST",-182.749737,0.000248,7,"2026-01-08T16:10:49.506",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026239,1767888649516,"fUST",-182.749737,0.000248,7,"2026-01-08T16:10:49.516",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026240,1767888649525,"fUST",-182.749737,0.000248,7,"2026-01-08T16:10:49.525",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026241,1767888649534,"fUST",-1019.38172467,0.00024803,2,"2026-01-08T16:10:49.534",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026242,1767888649543,"fUST",-4073.44937177,0.00024803,2,"2026-01-08T16:10:49.543",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026243,1767888649553,"fUST",-3000.0,0.0002481,2,"2026-01-08T16:10:49.553",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026244,1767888649563,"fUST",-3000.0,0.0002482,2,"2026-01-08T16:10:49.563",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026245,1767888649572,"fUST",-3000.0,0.0002483,2,"2026-01-08T16:10:49.572",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026246,1767888649581,"fUST",-668.0,0.00024835,2,"2026-01-08T16:10:49.581",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026247,1767888649591,"fUST",-3000.0,0.0002484,2,"2026-01-08T16:10:49.591",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026248,1767888649600,"fUST",-3000.0,0.0002485,2,"2026-01-08T16:10:49.600",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026249,1767888649609,"fUST",-2373.26906487,0.00024859,2,"2026-01-08T16:10:49.609",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026250,1767888649619,"fUST",-3000.0,0.0002486,2,"2026-01-08T16:10:49.619",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026251,1767888649628,"fUST",-476.9,0.00024861,2,"2026-01-08T16:10:49.628",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026252,1767888649637,"fUST",-3000.0,0.0002487,2,"2026-01-08T16:10:49.637",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026253,1767888649646,"fUST",-3000.0,0.0002488,2,"2026-01-08T16:10:49.646",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026254,1767888649656,"fUST",-3000.0,0.0002489,2,"2026-01-08T16:10:49.656",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026255,1767888649665,"fUST",-3000.0,0.000249,2,"2026-01-08T16:10:49.665",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026256,1767888649675,"fUST",-250.0,0.000249,2,"2026-01-08T16:10:49.675",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026257,1767888649685,"fUST",-250.4,0.000249,2,"2026-01-08T16:10:49.685",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026258,1767888649695,"fUST",-20550.55,0.000249,2,"2026-01-08T16:10:49.695",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026259,1767888649704,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:49.704",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026260,1767888649715,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:49.715",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026261,1767888649725,"fUST",-298.474692,0.000249,7,"2026-01-08T16:10:49.725",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026262,1767888649735,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:49.735",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026263,1767888649745,"fUST",-288.938246,0.000249,7,"2026-01-08T16:10:49.745",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026264,1767888649755,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:49.755",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026265,1767888649766,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:49.766",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026266,1767888649775,"fUST",-168.916695,0.000249,7,"2026-01-08T16:10:49.775",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026267,1767888649785,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:49.785",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026268,1767888649794,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:49.794",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026269,1767888649804,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:49.804",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026270,1767888649814,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:49.814",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026271,1767888649823,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:49.823",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026272,1767888649833,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:49.833",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026273,1767888649844,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:49.844",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026274,1767888649854,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:49.854",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026275,1767888649864,"fUST",-465.027669,0.000249,7,"2026-01-08T16:10:49.864",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026276,1767888649873,"fUST",-465.027669,0.000249,7,"2026-01-08T16:10:49.873",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026277,1767888649883,"fUST",-465.027669,0.000249,7,"2026-01-08T16:10:49.883",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026278,1767888649892,"fUST",-465.027669,0.000249,7,"2026-01-08T16:10:49.892",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026279,1767888649903,"fUST",-210.013186,0.000249,7,"2026-01-08T16:10:49.903",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026280,1767888649913,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:49.913",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026281,1767888649923,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:49.923",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026282,1767888649933,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:49.933",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026283,1767888649943,"fUST",-625.10994,0.000249,7,"2026-01-08T16:10:49.943",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026284,1767888649954,"fUST",-625.10994,0.000249,7,"2026-01-08T16:10:49.954",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026285,1767888649964,"fUST",-625.10994,0.000249,7,"2026-01-08T16:10:49.964",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026286,1767888649975,"fUST",-625.10994,0.000249,7,"2026-01-08T16:10:49.975",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026287,1767888649985,"fUST",-622.20825,0.000249,7,"2026-01-08T16:10:49.985",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026288,1767888649995,"fUST",-622.20825,0.000249,7,"2026-01-08T16:10:49.995",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026289,1767888650005,"fUST",-622.20825,0.000249,7,"2026-01-08T16:10:50.005",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026290,1767888650016,"fUST",-622.20825,0.000249,7,"2026-01-08T16:10:50.016",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026291,1767888650026,"fUST",-289.370538,0.000249,7,"2026-01-08T16:10:50.026",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026292,1767888650036,"fUST",-289.370538,0.000249,7,"2026-01-08T16:10:50.036",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026293,1767888650047,"fUST",-388.092813,0.000249,7,"2026-01-08T16:10:50.047",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026294,1767888650057,"fUST",-289.370538,0.000249,7,"2026-01-08T16:10:50.057",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026295,1767888650067,"fUST",-388.092813,0.000249,7,"2026-01-08T16:10:50.067",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026296,1767888650077,"fUST",-289.370538,0.000249,7,"2026-01-08T16:10:50.077",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026297,1767888650086,"fUST",-388.092813,0.000249,7,"2026-01-08T16:10:50.086",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026298,1767888650097,"fUST",-388.092813,0.000249,7,"2026-01-08T16:10:50.097",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026299,1767888650106,"fUST",-303.930909,0.000249,7,"2026-01-08T16:10:50.106",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026300,1767888650117,"fUST",-303.930909,0.000249,7,"2026-01-08T16:10:50.117",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026301,1767888650128,"fUST",-303.930909,0.000249,7,"2026-01-08T16:10:50.128",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026302,1767888650138,"fUST",-303.930909,0.000249,7,"2026-01-08T16:10:50.138",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026303,1767888650148,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:50.148",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026304,1767888650301,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:50.301",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026305,1767888650312,"fUST",-643721.038142,0.000249,2,"2026-01-08T16:10:50.312",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026306,1767888650327,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:50.327",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026307,1767888650336,"fUST",-151.0,0.000249,2,"2026-01-08T16:10:50.336",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026308,1767888650346,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:50.346",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026309,1767888650355,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:50.355",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026310,1767888650367,"fUST",-151.858704,0.000249,7,"2026-01-08T16:10:50.367",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026311,1767888650377,"fUST",-191.094302,0.000249,7,"2026-01-08T16:10:50.377",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026312,1767888650386,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:50.386",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026313,1767888650399,"fUST",-191.094302,0.000249,7,"2026-01-08T16:10:50.399",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026314,1767888650408,"fUST",-1439.873322,0.000249,7,"2026-01-08T16:10:50.408",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026315,1767888650418,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:50.418",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026316,1767888650428,"fUST",-1439.873322,0.000249,7,"2026-01-08T16:10:50.428",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026317,1767888650438,"fUST",-191.094302,0.000249,7,"2026-01-08T16:10:50.438",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026318,1767888650448,"fUST",-151.0,0.000249,7,"2026-01-08T16:10:50.448",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026319,1767888650458,"fUST",-191.094302,0.000249,7,"2026-01-08T16:10:50.458",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026320,1767888650467,"fUST",-1439.873322,0.000249,7,"2026-01-08T16:10:50.467",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026321,1767888650477,"fUST",-1439.873322,0.000249,7,"2026-01-08T16:10:50.477",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026322,1767888650488,"fUST",-227.192077,0.000249,7,"2026-01-08T16:10:50.488",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026323,1767888650498,"fUST",-3000.0,0.0002491,2,"2026-01-08T16:10:50.498",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026324,1767888650508,"fUST",-3000.0,0.0002492,2,"2026-01-08T16:10:50.508",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026325,1767888650518,"fUST",-3000.0,0.0002493,2,"2026-01-08T16:10:50.518",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026326,1767888650528,"fUST",-213.0,0.00024932,15,"2026-01-08T16:10:50.528",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026327,1767888650538,"fUST",-3000.0,0.0002494,2,"2026-01-08T16:10:50.538",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026328,1767888650547,"fUST",-3000.0,0.0002495,2,"2026-01-08T16:10:50.547",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026329,1767888650556,"fUST",-3000.0,0.0002496,2,"2026-01-08T16:10:50.556",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026330,1767888650566,"fUST",-3000.0,0.0002497,2,"2026-01-08T16:10:50.566",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026331,1767888650576,"fUST",-3000.0,0.0002498,2,"2026-01-08T16:10:50.576",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026332,1767888650586,"fUST",-3000.0,0.0002499,2,"2026-01-08T16:10:50.586",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026333,1767888650595,"fUST",-3000.0,0.00025,2,"2026-01-08T16:10:50.595",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026334,1767888650605,"fUST",-167.0,0.00025,7,"2026-01-08T16:10:50.605",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026335,1767888650619,"fUST",-184.0,0.00025,7,"2026-01-08T16:10:50.619",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026336,1767888650630,"fUST",-1041.66666667,0.00025,3,"2026-01-08T16:10:50.630",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026337,1767888650639,"fUST",-3000.0,0.0002501,2,"2026-01-08T16:10:50.639",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026338,1767888650649,"fUST",-3000.0,0.0002502,2,"2026-01-08T16:10:50.649",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026339,1767888650658,"fUST",-3000.0,0.0002503,2,"2026-01-08T16:10:50.658",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026340,1767888650668,"fUST",-3000.0,0.0002504,2,"2026-01-08T16:10:50.668",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026341,1767888650677,"fUST",-3000.0,0.0002505,2,"2026-01-08T16:10:50.677",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026342,1767888650687,"fUST",-3000.0,0.0002506,2,"2026-01-08T16:10:50.687",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026343,1767888650697,"fUST",-4104.723961,0.0002507,2,"2026-01-08T16:10:50.697",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026344,1767888650708,"fUST",-2373.26906487,0.00025193,2,"2026-01-08T16:10:50.708",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026345,1767888650719,"fUST",-250.0,0.00025205,2,"2026-01-08T16:10:50.719",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026346,1767888650729,"fUST",-2000.0,0.00025248,7,"2026-01-08T16:10:50.729",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026347,1767888650739,"fUST",-2373.26906487,0.00025249,2,"2026-01-08T16:10:50.739",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026348,1767888650748,"fUST",-5000.0,0.00025302,2,"2026-01-08T16:10:50.748",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026349,1767888650758,"fUST",-316.0706166,0.00025557,20,"2026-01-08T16:10:50.758",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026350,1767888650767,"fUST",-1371.61920821,0.00025578,2,"2026-01-08T16:10:50.767",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026351,1767888650777,"fUST",-1000.0,0.00025588,10,"2026-01-08T16:10:50.777",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026352,1767888650791,"fUST",-1000.0,0.00025588,10,"2026-01-08T16:10:50.791",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026353,1767888650806,"fUST",-1000.0,0.00025588,10,"2026-01-08T16:10:50.806",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026354,1767888650815,"fUST",-715.0,0.00025588,10,"2026-01-08T16:10:50.815",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026355,1767888650826,"fUST",-2373.26906487,0.00025655,2,"2026-01-08T16:10:50.826",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026356,1767888650836,"fUST",-2000.0,0.00025723,7,"2026-01-08T16:10:50.836",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026357,1767888650846,"fUST",-350.0,0.00025753,2,"2026-01-08T16:10:50.846",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026358,1767888650855,"fUST",-167.4,0.000258,7,"2026-01-08T16:10:50.855",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026359,1767888650866,"fUST",-1041.66666667,0.000258,7,"2026-01-08T16:10:50.866",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026360,1767888650876,"fUST",-2373.26906487,0.00025872,2,"2026-01-08T16:10:50.876",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026361,1767888650886,"fUST",-167.0,0.0002589,7,"2026-01-08T16:10:50.886",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026362,1767888650896,"fUST",-180.03240583,0.00025898,2,"2026-01-08T16:10:50.896",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026363,1767888650906,"fUST",-875.15,0.000259,7,"2026-01-08T16:10:50.906",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026364,1767888650916,"fUST",-1041.66666667,0.00026,10,"2026-01-08T16:10:50.916",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026365,1767888650925,"fUST",-214.0,0.00026027,19,"2026-01-08T16:10:50.925",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026366,1767888650935,"fUST",-2373.26906487,0.00026038,2,"2026-01-08T16:10:50.935",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026367,1767888650945,"fUST",-476.9,0.00026067,2,"2026-01-08T16:10:50.945",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026368,1767888650955,"fUST",-2000.0,0.00026198,7,"2026-01-08T16:10:50.955",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026369,1767888650965,"fUST",-450.0,0.00026301,2,"2026-01-08T16:10:50.965",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026370,1767888650976,"fUST",-500.0,0.00026348,7,"2026-01-08T16:10:50.976",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026371,1767888650986,"fUST",-1200.0,0.00026373,7,"2026-01-08T16:10:50.986",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026372,1767888650995,"fUST",-1200.0,0.00026432,7,"2026-01-08T16:10:50.995",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026373,1767888651005,"fUST",-2373.26906487,0.00026522,2,"2026-01-08T16:10:51.005",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026374,1767888651015,"fUST",-1200.0,0.00026558,7,"2026-01-08T16:10:51.015",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026375,1767888651024,"fUST",-163.27,0.000266,7,"2026-01-08T16:10:51.024",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026376,1767888651036,"fUST",-164.69,0.000266,7,"2026-01-08T16:10:51.036",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026377,1767888651046,"fUST",-1502.08,0.000266,14,"2026-01-08T16:10:51.046",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026378,1767888651057,"fUST",-316.0706166,0.00026637,21,"2026-01-08T16:10:51.057",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026379,1767888651067,"fUST",-2000.0,0.00026673,7,"2026-01-08T16:10:51.067",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026380,1767888651077,"fUST",-1200.0,0.00026693,7,"2026-01-08T16:10:51.077",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026381,1767888651087,"fUST",-2373.26906487,0.00026694,2,"2026-01-08T16:10:51.087",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026382,1767888651096,"fUST",-35714.28,0.000267,3,"2026-01-08T16:10:51.096",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026383,1767888651106,"fUST",-151.0,0.00026744,7,"2026-01-08T16:10:51.106",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026384,1767888651115,"fUST",-151.0,0.00026744,7,"2026-01-08T16:10:51.115",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026385,1767888651125,"fUST",-151.0,0.00026744,7,"2026-01-08T16:10:51.125",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026386,1767888651135,"fUST",-183.558633,0.00026744,7,"2026-01-08T16:10:51.135",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026387,1767888651144,"fUST",-183.558633,0.00026744,7,"2026-01-08T16:10:51.144",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026388,1767888651154,"fUST",-183.558633,0.00026744,7,"2026-01-08T16:10:51.154",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026389,1767888651163,"fUST",-183.558633,0.00026744,7,"2026-01-08T16:10:51.163",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026390,1767888651173,"fUST",-151.0,0.00026744,7,"2026-01-08T16:10:51.173",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026391,1767888651182,"fUST",-151.0,0.00026744,7,"2026-01-08T16:10:51.182",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026392,1767888651192,"fUST",-151.0,0.00026744,7,"2026-01-08T16:10:51.192",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026393,1767888651202,"fUST",-5000.0,0.00026747,2,"2026-01-08T16:10:51.202",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026394,1767888651212,"fUST",-757.340513,0.00026747,7,"2026-01-08T16:10:51.212",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026395,1767888651222,"fUST",-757.340513,0.00026747,7,"2026-01-08T16:10:51.222",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026396,1767888651231,"fUST",-757.340513,0.00026747,7,"2026-01-08T16:10:51.231",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026397,1767888651241,"fUST",-757.340513,0.00026747,7,"2026-01-08T16:10:51.241",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026398,1767888651250,"fUST",-248.949077,0.00026747,7,"2026-01-08T16:10:51.250",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026399,1767888651259,"fUST",-248.949077,0.00026747,7,"2026-01-08T16:10:51.259",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026400,1767888651269,"fUST",-248.949077,0.00026747,7,"2026-01-08T16:10:51.269",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026401,1767888651278,"fUST",-248.949077,0.00026747,7,"2026-01-08T16:10:51.278",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026402,1767888651289,"fUST",-151.0,0.00026747,7,"2026-01-08T16:10:51.289",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026403,1767888651298,"fUST",-2391.210697,0.00026747,7,"2026-01-08T16:10:51.298",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026404,1767888651307,"fUST",-2391.210697,0.00026747,7,"2026-01-08T16:10:51.307",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026405,1767888651320,"fUST",-151.0,0.00026747,7,"2026-01-08T16:10:51.320",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026406,1767888651329,"fUST",-2391.210697,0.00026747,7,"2026-01-08T16:10:51.329",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026407,1767888651339,"fUST",-151.0,0.00026747,7,"2026-01-08T16:10:51.339",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026408,1767888651348,"fUST",-2391.210697,0.00026747,7,"2026-01-08T16:10:51.348",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026409,1767888651358,"fUST",-212.874628,0.00026747,7,"2026-01-08T16:10:51.358",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026410,1767888651369,"fUST",-172.705914,0.00026747,7,"2026-01-08T16:10:51.369",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026411,1767888651378,"fUST",-238.415405,0.00026747,7,"2026-01-08T16:10:51.378",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026412,1767888651390,"fUST",-172.705914,0.00026747,7,"2026-01-08T16:10:51.390",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026413,1767888651399,"fUST",-172.705914,0.00026747,7,"2026-01-08T16:10:51.399",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026414,1767888651408,"fUST",-172.705914,0.00026747,7,"2026-01-08T16:10:51.408",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026415,1767888651418,"fUST",-151.0,0.00026747,7,"2026-01-08T16:10:51.418",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026416,1767888651427,"fUST",-178.75645,0.00026747,7,"2026-01-08T16:10:51.427",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026417,1767888651437,"fUST",-151.0,0.00026747,7,"2026-01-08T16:10:51.437",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026418,1767888651448,"fUST",-182.749737,0.00026747,7,"2026-01-08T16:10:51.448",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026419,1767888651457,"fUST",-182.749737,0.00026747,7,"2026-01-08T16:10:51.457",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026420,1767888651467,"fUST",-182.749737,0.00026747,7,"2026-01-08T16:10:51.467",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026421,1767888651477,"fUST",-182.749737,0.00026747,7,"2026-01-08T16:10:51.477",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026422,1767888651486,"fUST",-500.0,0.00026782,7,"2026-01-08T16:10:51.486",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026423,1767888651495,"fUST",-5403.18556089,0.00026811,2,"2026-01-08T16:10:51.495",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026424,1767888651505,"fUST",-550.0,0.00026849,2,"2026-01-08T16:10:51.505",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026425,1767888651514,"fUST",-20550.55,0.000269,2,"2026-01-08T16:10:51.514",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026426,1767888651524,"fUST",-152.763427,0.000269,7,"2026-01-08T16:10:51.524",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026427,1767888651533,"fUST",-341.324064,0.000269,7,"2026-01-08T16:10:51.533",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026428,1767888651543,"fUST",-341.324064,0.000269,7,"2026-01-08T16:10:51.543",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026429,1767888651552,"fUST",-341.324064,0.000269,7,"2026-01-08T16:10:51.552",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026430,1767888651562,"fUST",-341.324064,0.000269,7,"2026-01-08T16:10:51.562",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026431,1767888651571,"fUST",-522.121584,0.000269,7,"2026-01-08T16:10:51.571",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026432,1767888651580,"fUST",-1222.595979,0.000269,7,"2026-01-08T16:10:51.580",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026433,1767888651589,"fUST",-522.121584,0.000269,7,"2026-01-08T16:10:51.589",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026434,1767888651598,"fUST",-1222.595979,0.000269,7,"2026-01-08T16:10:51.598",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026435,1767888651608,"fUST",-522.121584,0.000269,7,"2026-01-08T16:10:51.608",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026436,1767888651618,"fUST",-1222.595979,0.000269,7,"2026-01-08T16:10:51.618",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026437,1767888651627,"fUST",-1222.595979,0.000269,7,"2026-01-08T16:10:51.627",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026438,1767888651637,"fUST",-522.121584,0.000269,7,"2026-01-08T16:10:51.637",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026439,1767888651646,"fUST",-500.0,0.00026987,2,"2026-01-08T16:10:51.646",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026440,1767888651656,"fUST",-500.0,0.00026987,2,"2026-01-08T16:10:51.656",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026441,1767888651666,"fUST",-438.0,0.00026987,2,"2026-01-08T16:10:51.666",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026442,1767888651675,"fUST",-500.0,0.00026987,2,"2026-01-08T16:10:51.675",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026443,1767888651685,"fUST",-500.0,0.00026987,2,"2026-01-08T16:10:51.685",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026444,1767888651694,"fUST",-1200.0,0.00026991,7,"2026-01-08T16:10:51.694",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026445,1767888651705,"fUST",-1200.0,0.00027009,7,"2026-01-08T16:10:51.705",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026446,1767888651714,"fUST",-218.96,0.00027068,2,"2026-01-08T16:10:51.714",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026447,1767888651728,"fUST",-230.27,0.00027068,2,"2026-01-08T16:10:51.728",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026448,1767888651737,"fUST",-2373.26906487,0.00027093,2,"2026-01-08T16:10:51.737",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026449,1767888651747,"fUST",-151.0,0.00027095,7,"2026-01-08T16:10:51.747",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026450,1767888651758,"fUST",-151.0,0.00027095,7,"2026-01-08T16:10:51.758",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026451,1767888651767,"fUST",-151.0,0.00027095,7,"2026-01-08T16:10:51.767",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026452,1767888651777,"fUST",-151.0,0.00027095,7,"2026-01-08T16:10:51.777",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026453,1767888651787,"fUST",-151.0,0.00027095,7,"2026-01-08T16:10:51.787",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026454,1767888651797,"fUST",-240.0,0.00027123,23,"2026-01-08T16:10:51.797",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026455,1767888651807,"fUST",-500.0,0.00027124,2,"2026-01-08T16:10:51.807",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026456,1767888651817,"fUST",-500.0,0.00027124,2,"2026-01-08T16:10:51.817",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026457,1767888651827,"fUST",-438.0,0.00027124,2,"2026-01-08T16:10:51.827",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026458,1767888651836,"fUST",-500.0,0.00027124,2,"2026-01-08T16:10:51.836",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026459,1767888651846,"fUST",-500.0,0.00027124,2,"2026-01-08T16:10:51.846",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026460,1767888651855,"fUST",-1200.0,0.00027142,7,"2026-01-08T16:10:51.855",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026461,1767888651866,"fUST",-2000.0,0.00027149,7,"2026-01-08T16:10:51.866",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026462,1767888651875,"fUST",-875.15,0.000272,7,"2026-01-08T16:10:51.875",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026463,1767888651885,"fUST",-500.0,0.00027202,7,"2026-01-08T16:10:51.885",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026464,1767888651895,"fUST",-500.0,0.00027213,7,"2026-01-08T16:10:51.895",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026465,1767888651904,"fUST",-2373.26906487,0.0002723,2,"2026-01-08T16:10:51.904",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026466,1767888651914,"fUST",-500.0,0.00027261,2,"2026-01-08T16:10:51.914",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026467,1767888651924,"fUST",-500.0,0.00027261,2,"2026-01-08T16:10:51.924",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026468,1767888651933,"fUST",-253.84397327,0.00027261,2,"2026-01-08T16:10:51.933",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026469,1767888651942,"fUST",-438.0,0.00027261,2,"2026-01-08T16:10:51.942",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026470,1767888651952,"fUST",-500.0,0.00027261,2,"2026-01-08T16:10:51.952",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026471,1767888651961,"fUST",-500.0,0.00027261,2,"2026-01-08T16:10:51.961",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026472,1767888651972,"fUST",-476.9,0.00027274,2,"2026-01-08T16:10:51.972",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026473,1767888651982,"fUST",-4592.0276856,0.00027297,2,"2026-01-08T16:10:51.982",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026474,1767888651992,"fUST",-536.35,0.000273,2,"2026-01-08T16:10:51.992",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026475,1767888652001,"fUST",-535.54752534,0.00027397,5,"2026-01-08T16:10:52.001",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026476,1767888652011,"fUST",-187.84584808,0.00027397,5,"2026-01-08T16:10:52.011",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026477,1767888652021,"fUST",-3851.05736369,0.00027397,5,"2026-01-08T16:10:52.021",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026478,1767888652031,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.031",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026479,1767888652040,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.040",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026480,1767888652050,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.050",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026481,1767888652060,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.060",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026482,1767888652069,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.069",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026483,1767888652088,"fUST",-254.68287455,0.00027397,5,"2026-01-08T16:10:52.088",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026484,1767888652099,"fUST",-395.86062602,0.00027397,5,"2026-01-08T16:10:52.099",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026485,1767888652109,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.109",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026486,1767888652119,"fUST",-273.30967942,0.00027397,5,"2026-01-08T16:10:52.119",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026487,1767888652129,"fUST",-266.51671478,0.00027397,5,"2026-01-08T16:10:52.129",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026488,1767888652139,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.139",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026489,1767888652148,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.148",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026490,1767888652158,"fUST",-151.0,0.00027397,7,"2026-01-08T16:10:52.158",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026491,1767888652167,"fUST",-151.0,0.00027397,7,"2026-01-08T16:10:52.167",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026492,1767888652177,"fUST",-151.0,0.00027397,7,"2026-01-08T16:10:52.177",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026493,1767888652187,"fUST",-153.716458,0.00027397,7,"2026-01-08T16:10:52.187",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026494,1767888652196,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.196",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026495,1767888652206,"fUST",-209.74455448,0.00027397,5,"2026-01-08T16:10:52.206",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026496,1767888652215,"fUST",-301.01531088,0.00027397,5,"2026-01-08T16:10:52.215",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026497,1767888652225,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.225",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026498,1767888652235,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.235",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026499,1767888652245,"fUST",-507.65379282,0.00027397,5,"2026-01-08T16:10:52.245",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026500,1767888652255,"fUST",-315.93211784,0.00027397,5,"2026-01-08T16:10:52.255",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026501,1767888652264,"fUST",-203.70594724,0.00027397,5,"2026-01-08T16:10:52.264",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026502,1767888652275,"fUST",-478.06035324,0.00027397,5,"2026-01-08T16:10:52.275",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026503,1767888652285,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.285",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026504,1767888652294,"fUST",-526.68858414,0.00027397,5,"2026-01-08T16:10:52.294",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026505,1767888652304,"fUST",-454.58836464,0.00027397,5,"2026-01-08T16:10:52.304",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026506,1767888652313,"fUST",-151.0,0.00027397,7,"2026-01-08T16:10:52.313",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026507,1767888652327,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.327",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026508,1767888652336,"fUST",-151.0,0.00027397,7,"2026-01-08T16:10:52.336",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026509,1767888652346,"fUST",-454.68517334,0.00027397,5,"2026-01-08T16:10:52.346",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026510,1767888652356,"fUST",-501.8834924,0.00027397,5,"2026-01-08T16:10:52.356",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026511,1767888652366,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.366",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026512,1767888652376,"fUST",-216.49445658,0.00027397,5,"2026-01-08T16:10:52.376",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026513,1767888652385,"fUST",-474.68379948,0.00027397,5,"2026-01-08T16:10:52.385",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026514,1767888652397,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.397",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026515,1767888652407,"fUST",-505.9524141,0.00027397,5,"2026-01-08T16:10:52.407",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026516,1767888652416,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.416",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026517,1767888652426,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.426",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026518,1767888652435,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.435",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026519,1767888652445,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.445",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026520,1767888652455,"fUST",-543.25743288,0.00027397,5,"2026-01-08T16:10:52.455",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026521,1767888652464,"fUST",-460.4,0.00027397,5,"2026-01-08T16:10:52.464",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026522,1767888652474,"fUST",-502.62309958,0.00027397,5,"2026-01-08T16:10:52.474",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026523,1767888652484,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.484",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026524,1767888652493,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.493",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026525,1767888652503,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.503",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026526,1767888652513,"fUST",-532.39891321,0.00027397,5,"2026-01-08T16:10:52.513",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026527,1767888652523,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.523",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026528,1767888652532,"fUST",-226.16698229,0.00027397,5,"2026-01-08T16:10:52.532",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026529,1767888652542,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.542",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026530,1767888652551,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.551",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026531,1767888652560,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.560",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026532,1767888652570,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.570",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026533,1767888652580,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.580",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026534,1767888652594,"fUST",-322.68652047,0.00027397,5,"2026-01-08T16:10:52.594",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026535,1767888652604,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.604",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026536,1767888652614,"fUST",-532.93989261,0.00027397,5,"2026-01-08T16:10:52.614",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026537,1767888652624,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.624",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026538,1767888652635,"fUST",-479.89299828,0.00027397,5,"2026-01-08T16:10:52.635",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026539,1767888652645,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.645",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026540,1767888652654,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.654",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026541,1767888652664,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.664",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026542,1767888652674,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.674",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026543,1767888652684,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.684",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026544,1767888652694,"fUST",-573.54037879,0.00027397,5,"2026-01-08T16:10:52.694",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026545,1767888652704,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.704",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026546,1767888652714,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.714",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026547,1767888652724,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.724",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026548,1767888652735,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.735",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026549,1767888652745,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.745",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026550,1767888652756,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.756",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026551,1767888652767,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.767",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026552,1767888652776,"fUST",-266.49661152,0.00027397,5,"2026-01-08T16:10:52.776",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026553,1767888652787,"fUST",-246.56257818,0.00027397,5,"2026-01-08T16:10:52.787",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026554,1767888652797,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.797",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026555,1767888652807,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.807",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026556,1767888652816,"fUST",-334.06328209,0.00027397,5,"2026-01-08T16:10:52.816",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026557,1767888652826,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.826",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026558,1767888652836,"fUST",-492.36217128,0.00027397,5,"2026-01-08T16:10:52.836",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026559,1767888652846,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.846",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026560,1767888652857,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.857",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026561,1767888652866,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.866",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026562,1767888652876,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.876",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026563,1767888652886,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.886",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026564,1767888652895,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.895",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026565,1767888652905,"fUST",-336.81040355,0.00027397,5,"2026-01-08T16:10:52.905",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026566,1767888652915,"fUST",-373.21992044,0.00027397,5,"2026-01-08T16:10:52.915",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026567,1767888652924,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.924",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026568,1767888652938,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.938",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026569,1767888652948,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.948",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026570,1767888652958,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.958",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026571,1767888652968,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.968",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026572,1767888652978,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.978",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026573,1767888652988,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:52.988",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026574,1767888652998,"fUST",-487.2589938,0.00027397,5,"2026-01-08T16:10:52.998",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026575,1767888653007,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.007",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026576,1767888653018,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.018",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026577,1767888653028,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.028",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026578,1767888653038,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.038",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026579,1767888653047,"fUST",-328.9714411,0.00027397,5,"2026-01-08T16:10:53.047",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026580,1767888653058,"fUST",-500.0,0.00027397,2,"2026-01-08T16:10:53.058",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026581,1767888653068,"fUST",-303.38565511,0.00027397,5,"2026-01-08T16:10:53.068",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026582,1767888653079,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.079",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026583,1767888653089,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.089",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026584,1767888653100,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.100",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026585,1767888653110,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.110",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026586,1767888653120,"fUST",-355.64999287,0.00027397,5,"2026-01-08T16:10:53.120",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026587,1767888653130,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.130",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026588,1767888653139,"fUST",-507.23683959,0.00027397,5,"2026-01-08T16:10:53.139",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026589,1767888653149,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.149",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026590,1767888653159,"fUST",-522.24212736,0.00027397,5,"2026-01-08T16:10:53.159",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026591,1767888653169,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.169",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026592,1767888653179,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.179",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026593,1767888653189,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.189",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026594,1767888653199,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.199",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026595,1767888653209,"fUST",-555.96752571,0.00027397,5,"2026-01-08T16:10:53.209",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026596,1767888653221,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.221",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026597,1767888653232,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.232",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026598,1767888653243,"fUST",-500.0,0.00027397,2,"2026-01-08T16:10:53.243",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026599,1767888653253,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.253",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026600,1767888653263,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.263",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026601,1767888653274,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.274",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026602,1767888653287,"fUST",-594.35609104,0.00027397,5,"2026-01-08T16:10:53.287",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026603,1767888653298,"fUST",-286.14776941,0.00027397,5,"2026-01-08T16:10:53.298",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026604,1767888653308,"fUST",-550.37628333,0.00027397,5,"2026-01-08T16:10:53.308",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026605,1767888653319,"fUST",-244.31728899,0.00027397,5,"2026-01-08T16:10:53.319",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026606,1767888653331,"fUST",-512.93712309,0.00027397,5,"2026-01-08T16:10:53.331",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026607,1767888653341,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.341",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026608,1767888653351,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.351",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026609,1767888653362,"fUST",-506.45190802,0.00027397,5,"2026-01-08T16:10:53.362",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026610,1767888653372,"fUST",-516.17803663,0.00027397,5,"2026-01-08T16:10:53.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026611,1767888653382,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.382",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026612,1767888653393,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.393",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026613,1767888653403,"fUST",-308.82385964,0.00027397,5,"2026-01-08T16:10:53.403",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026614,1767888653413,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.413",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026615,1767888653422,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.422",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026616,1767888653432,"fUST",-558.8788453,0.00027397,5,"2026-01-08T16:10:53.432",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026617,1767888653442,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.442",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026618,1767888653452,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.452",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026619,1767888653462,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.462",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026620,1767888653474,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.474",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026621,1767888653484,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.484",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026622,1767888653494,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.494",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026623,1767888653504,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.504",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026624,1767888653514,"fUST",-216.1712136,0.00027397,5,"2026-01-08T16:10:53.514",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026625,1767888653524,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.524",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026626,1767888653534,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.534",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026627,1767888653545,"fUST",-517.26411692,0.00027397,5,"2026-01-08T16:10:53.545",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026628,1767888653555,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.555",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026629,1767888653565,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.565",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026630,1767888653575,"fUST",-417.98666216,0.00027397,5,"2026-01-08T16:10:53.575",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026631,1767888653585,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.585",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026632,1767888653595,"fUST",-185.84971769,0.00027397,5,"2026-01-08T16:10:53.595",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026633,1767888653604,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.604",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026634,1767888653615,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.615",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026635,1767888653627,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.627",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026636,1767888653637,"fUST",-491.78957999,0.00027397,5,"2026-01-08T16:10:53.637",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026637,1767888653648,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.648",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026638,1767888653658,"fUST",-465.1847005,0.00027397,5,"2026-01-08T16:10:53.658",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026639,1767888653668,"fUST",-289.69021433,0.00027397,5,"2026-01-08T16:10:53.668",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026640,1767888653681,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.681",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026641,1767888653692,"fUST",-184.88515932,0.00027397,5,"2026-01-08T16:10:53.692",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026642,1767888653703,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.703",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026643,1767888653713,"fUST",-480.0,0.00027397,5,"2026-01-08T16:10:53.713",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026644,1767888653725,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.725",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026645,1767888653735,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.735",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026646,1767888653745,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.745",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026647,1767888653755,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.755",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026648,1767888653765,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.765",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026649,1767888653775,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.775",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026650,1767888653785,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.785",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026651,1767888653795,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.795",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026652,1767888653805,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.805",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026653,1767888653815,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.815",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026654,1767888653824,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.824",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026655,1767888653834,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.834",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026656,1767888653844,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.844",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026657,1767888653854,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.854",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026658,1767888653864,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.864",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026659,1767888653874,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.874",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026660,1767888653885,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.885",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026661,1767888653895,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.895",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026662,1767888653905,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.905",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026663,1767888653915,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.915",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026664,1767888653925,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.925",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026665,1767888653935,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.935",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026666,1767888653945,"fUST",-236.70087265,0.00027397,5,"2026-01-08T16:10:53.945",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026667,1767888653955,"fUST",-559.13172647,0.00027397,5,"2026-01-08T16:10:53.955",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026668,1767888653965,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.965",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026669,1767888653985,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:53.985",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026670,1767888654228,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.228",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026671,1767888654239,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.239",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026672,1767888654250,"fUST",-508.07366699,0.00027397,5,"2026-01-08T16:10:54.250",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026673,1767888654260,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.260",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026674,1767888654269,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.269",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026675,1767888654279,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.279",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026676,1767888654289,"fUST",-194.70590484,0.00027397,5,"2026-01-08T16:10:54.289",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026677,1767888654299,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.299",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026678,1767888654310,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.310",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026679,1767888654324,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.324",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026680,1767888654334,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.334",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026681,1767888654343,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.343",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026682,1767888654354,"fUST",-508.28219185,0.00027397,5,"2026-01-08T16:10:54.354",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026683,1767888654364,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.364",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026684,1767888654374,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.374",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026685,1767888654384,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.384",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026686,1767888654396,"fUST",-517.52044577,0.00027397,5,"2026-01-08T16:10:54.396",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026687,1767888654406,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.406",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026688,1767888654415,"fUST",-274.85943086,0.00027397,5,"2026-01-08T16:10:54.415",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026689,1767888654425,"fUST",-648.72760221,0.00027397,5,"2026-01-08T16:10:54.425",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026690,1767888654435,"fUST",-553.26872399,0.00027397,5,"2026-01-08T16:10:54.435",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026691,1767888654446,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.446",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026692,1767888654455,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.455",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026693,1767888654466,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.466",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026694,1767888654476,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.476",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026695,1767888654486,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.486",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026696,1767888654495,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.495",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026697,1767888654505,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.505",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026698,1767888654515,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.515",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026699,1767888654525,"fUST",-369.2206853,0.00027397,5,"2026-01-08T16:10:54.525",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026700,1767888654535,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.535",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026701,1767888654545,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.545",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026702,1767888654554,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.554",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026703,1767888654564,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.564",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026704,1767888654574,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.574",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026705,1767888654583,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.583",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026706,1767888654592,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.592",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026707,1767888654602,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.602",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026708,1767888654611,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.611",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026709,1767888654621,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.621",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026710,1767888654631,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.631",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026711,1767888654640,"fUST",-542.97643067,0.00027397,5,"2026-01-08T16:10:54.640",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026712,1767888654649,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.649",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026713,1767888654659,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.659",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026714,1767888654669,"fUST",-500.0,0.00027397,2,"2026-01-08T16:10:54.669",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026715,1767888654678,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.678",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026716,1767888654688,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.688",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026717,1767888654698,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.698",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026718,1767888654707,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.707",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026719,1767888654717,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.717",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026720,1767888654726,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.726",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026721,1767888654736,"fUST",-524.2646963,0.00027397,5,"2026-01-08T16:10:54.736",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026722,1767888654746,"fUST",-500.0,0.00027397,2,"2026-01-08T16:10:54.746",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026723,1767888654755,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.755",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026724,1767888654765,"fUST",-297.19318623,0.00027397,5,"2026-01-08T16:10:54.765",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026725,1767888654774,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.774",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026726,1767888654784,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.784",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026727,1767888654794,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.794",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026728,1767888654804,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.804",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026729,1767888654814,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.814",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026730,1767888654824,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.824",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026731,1767888654833,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.833",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026732,1767888654843,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.843",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026733,1767888654854,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.854",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026734,1767888654864,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.864",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026735,1767888654874,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.874",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026736,1767888654884,"fUST",-641.64319289,0.00027397,5,"2026-01-08T16:10:54.884",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026737,1767888654894,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.894",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026738,1767888654904,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.904",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026739,1767888654913,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.913",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026740,1767888654923,"fUST",-393.21553345,0.00027397,5,"2026-01-08T16:10:54.923",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026741,1767888654933,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.933",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026742,1767888654944,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.944",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026743,1767888654954,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.954",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026744,1767888654964,"fUST",-472.54080697,0.00027397,5,"2026-01-08T16:10:54.964",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026745,1767888654973,"fUST",-560.7242137,0.00027397,5,"2026-01-08T16:10:54.973",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026746,1767888654983,"fUST",-238.10161712,0.00027397,5,"2026-01-08T16:10:54.983",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026747,1767888654993,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:54.993",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026748,1767888655003,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.003",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026749,1767888655012,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.012",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026750,1767888655022,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.022",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026751,1767888655032,"fUST",-293.91394765,0.00027397,5,"2026-01-08T16:10:55.032",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026752,1767888655041,"fUST",-186.27742242,0.00027397,5,"2026-01-08T16:10:55.041",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026753,1767888655050,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.050",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026754,1767888655060,"fUST",-517.63,0.00027397,5,"2026-01-08T16:10:55.060",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026755,1767888655069,"fUST",-489.06772997,0.00027397,5,"2026-01-08T16:10:55.069",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026756,1767888655079,"fUST",-501.49189016,0.00027397,5,"2026-01-08T16:10:55.079",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026757,1767888655091,"fUST",-600.55324416,0.00027397,2,"2026-01-08T16:10:55.091",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026758,1767888655100,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.100",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026759,1767888655109,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.109",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026760,1767888655119,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.119",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026761,1767888655129,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.129",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026762,1767888655139,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.139",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026763,1767888655148,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.148",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026764,1767888655157,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.157",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026765,1767888655166,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.166",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026766,1767888655176,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.176",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026767,1767888655185,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.185",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026768,1767888655195,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.195",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026769,1767888655204,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.204",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026770,1767888655213,"fUST",-422.53747681,0.00027397,5,"2026-01-08T16:10:55.213",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026771,1767888655222,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.222",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026772,1767888655232,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.232",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026773,1767888655241,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.241",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026774,1767888655251,"fUST",-557.97,0.00027397,5,"2026-01-08T16:10:55.251",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026775,1767888655260,"fUST",-412.74437433,0.00027397,5,"2026-01-08T16:10:55.260",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026776,1767888655270,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.270",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026777,1767888655279,"fUST",-300.59379957,0.00027397,5,"2026-01-08T16:10:55.279",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026778,1767888655288,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.288",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026779,1767888655297,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.297",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026780,1767888655307,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.307",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026781,1767888655317,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.317",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026782,1767888655330,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.330",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026783,1767888655342,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.342",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026784,1767888655352,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.352",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026785,1767888655363,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.363",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026786,1767888655373,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.373",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026787,1767888655382,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.382",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026788,1767888655393,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.393",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026789,1767888655403,"fUST",-500.0,0.00027397,2,"2026-01-08T16:10:55.403",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026790,1767888655413,"fUST",-455.48949126,0.00027397,5,"2026-01-08T16:10:55.413",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026791,1767888655423,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.423",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026792,1767888655433,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.433",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026793,1767888655443,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.443",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026794,1767888655453,"fUST",-151.0,0.00027397,7,"2026-01-08T16:10:55.453",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026795,1767888655463,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.463",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026796,1767888655473,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.473",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026797,1767888655482,"fUST",-151.0,0.00027397,7,"2026-01-08T16:10:55.482",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026798,1767888655492,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.492",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026799,1767888655501,"fUST",-533.61862742,0.00027397,5,"2026-01-08T16:10:55.501",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026800,1767888655511,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.511",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026801,1767888655521,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.521",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026802,1767888655531,"fUST",-257.59709478,0.00027397,5,"2026-01-08T16:10:55.531",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026803,1767888655540,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.540",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026804,1767888655550,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.550",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026805,1767888655560,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.560",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026806,1767888655570,"fUST",-355.29068701,0.00027397,5,"2026-01-08T16:10:55.570",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026807,1767888655579,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.579",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026808,1767888655589,"fUST",-462.11673736,0.00027397,5,"2026-01-08T16:10:55.589",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026809,1767888655598,"fUST",-508.02726493,0.00027397,5,"2026-01-08T16:10:55.598",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026810,1767888655607,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.607",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026811,1767888655617,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.617",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026812,1767888655627,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.627",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026813,1767888655636,"fUST",-524.58162969,0.00027397,5,"2026-01-08T16:10:55.636",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026814,1767888655646,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.646",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026815,1767888655655,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.655",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026816,1767888655665,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.665",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026817,1767888655675,"fUST",-509.60417229,0.00027397,5,"2026-01-08T16:10:55.675",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026818,1767888655685,"fUST",-189.075092,0.00027397,7,"2026-01-08T16:10:55.685",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026819,1767888655697,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.697",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026820,1767888655707,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.707",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026821,1767888655719,"fUST",-151.0,0.00027397,7,"2026-01-08T16:10:55.719",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026822,1767888655737,"fUST",-189.075092,0.00027397,7,"2026-01-08T16:10:55.737",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026823,1767888655748,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.748",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026824,1767888655757,"fUST",-435.89045774,0.00027397,5,"2026-01-08T16:10:55.757",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026825,1767888655769,"fUST",-151.0,0.00027397,7,"2026-01-08T16:10:55.769",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026826,1767888655781,"fUST",-189.075092,0.00027397,7,"2026-01-08T16:10:55.781",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026827,1767888655791,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.791",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026828,1767888655801,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.801",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026829,1767888655812,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.812",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026830,1767888655823,"fUST",-189.075092,0.00027397,7,"2026-01-08T16:10:55.823",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026831,1767888655833,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.833",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026832,1767888655844,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.844",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026833,1767888655855,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.855",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026834,1767888655865,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.865",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026835,1767888655875,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.875",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026836,1767888655886,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.886",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026837,1767888655897,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.897",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026838,1767888655908,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.908",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026839,1767888655918,"fUST",-513.45357829,0.00027397,5,"2026-01-08T16:10:55.918",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026840,1767888655929,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.929",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026841,1767888655938,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.938",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026842,1767888655948,"fUST",-372.84028944,0.00027397,5,"2026-01-08T16:10:55.948",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026843,1767888655958,"fUST",-291.31204022,0.00027397,5,"2026-01-08T16:10:55.958",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026844,1767888655967,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.967",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026845,1767888655984,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.984",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026846,1767888655994,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:55.994",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026847,1767888656004,"fUST",-617.23,0.00027397,5,"2026-01-08T16:10:56.004",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026848,1767888656014,"fUST",-497.71228405,0.00027397,5,"2026-01-08T16:10:56.014",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026849,1767888656024,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.024",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026850,1767888656034,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.034",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026851,1767888656043,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.043",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026852,1767888656053,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.053",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026853,1767888656062,"fUST",-2443.5,0.00027397,5,"2026-01-08T16:10:56.062",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026854,1767888656072,"fUST",-470.25050991,0.00027397,5,"2026-01-08T16:10:56.072",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026855,1767888656081,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.081",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026856,1767888656090,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.090",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026857,1767888656100,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.100",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026858,1767888656110,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.110",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026859,1767888656120,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.120",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026860,1767888656130,"fUST",-329.5361108,0.00027397,5,"2026-01-08T16:10:56.130",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026861,1767888656140,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.140",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026862,1767888656150,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.150",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026863,1767888656160,"fUST",-570.93767114,0.00027397,5,"2026-01-08T16:10:56.160",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026864,1767888656170,"fUST",-384.86471705,0.00027397,5,"2026-01-08T16:10:56.170",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026865,1767888656180,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.180",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026866,1767888656189,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.189",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026867,1767888656199,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.199",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026868,1767888656209,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.209",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026869,1767888656221,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.221",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026870,1767888656236,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.236",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026871,1767888656246,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.246",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026872,1767888656257,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.257",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026873,1767888656267,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.267",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026874,1767888656277,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.277",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026875,1767888656287,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.287",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026876,1767888656300,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.300",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026877,1767888656311,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.311",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026878,1767888656325,"fUST",-260.20035193,0.00027397,5,"2026-01-08T16:10:56.325",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026879,1767888656335,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.335",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026880,1767888656344,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.344",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026881,1767888656355,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.355",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026882,1767888656365,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.365",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026883,1767888656374,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.374",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026884,1767888656386,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.386",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026885,1767888656395,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.395",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026886,1767888656405,"fUST",-490.42329837,0.00027397,5,"2026-01-08T16:10:56.405",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026887,1767888656415,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.415",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026888,1767888656424,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.424",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026889,1767888656433,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.433",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026890,1767888656444,"fUST",-202.30557151,0.00027397,5,"2026-01-08T16:10:56.444",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026891,1767888656453,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.453",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026892,1767888656463,"fUST",-499.07300793,0.00027397,5,"2026-01-08T16:10:56.463",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026893,1767888656472,"fUST",-472.03494627,0.00027397,5,"2026-01-08T16:10:56.472",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026894,1767888656484,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.484",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026895,1767888656494,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.494",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026896,1767888656503,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.503",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026897,1767888656512,"fUST",-503.45535182,0.00027397,5,"2026-01-08T16:10:56.512",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026898,1767888656522,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.522",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026899,1767888656532,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.532",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026900,1767888656541,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.541",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026901,1767888656551,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.551",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026902,1767888656561,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.561",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026903,1767888656571,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.571",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026904,1767888656580,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.580",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026905,1767888656589,"fUST",-500.22877989,0.00027397,5,"2026-01-08T16:10:56.589",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026906,1767888656599,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.599",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026907,1767888656608,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.608",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026908,1767888656617,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.617",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026909,1767888656626,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.626",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026910,1767888656635,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.635",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026911,1767888656645,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.645",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026912,1767888656655,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.655",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026913,1767888656664,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.664",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026914,1767888656674,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.674",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026915,1767888656683,"fUST",-171.829328,0.00027397,5,"2026-01-08T16:10:56.683",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026916,1767888656692,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.692",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026917,1767888656701,"fUST",-251.453668,0.00027397,5,"2026-01-08T16:10:56.701",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026918,1767888656711,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.711",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026919,1767888656720,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.720",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026920,1767888656733,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.733",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026921,1767888656742,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.742",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026922,1767888656751,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.751",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026923,1767888656761,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.761",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026924,1767888656771,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.771",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026925,1767888656780,"fUST",-572.51856225,0.00027397,5,"2026-01-08T16:10:56.780",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026926,1767888656789,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.789",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026927,1767888656798,"fUST",-231.87064121,0.00027397,5,"2026-01-08T16:10:56.798",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026928,1767888656808,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.808",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026929,1767888656817,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.817",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026930,1767888656826,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.826",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026931,1767888656836,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.836",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026932,1767888656845,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.845",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026933,1767888656855,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.855",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026934,1767888656864,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.864",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026935,1767888656873,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.873",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026936,1767888656882,"fUST",-638.33167233,0.00027397,5,"2026-01-08T16:10:56.882",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026937,1767888656891,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.891",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026938,1767888656901,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.901",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026939,1767888656911,"fUST",-596.83192885,0.00027397,5,"2026-01-08T16:10:56.911",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026940,1767888656920,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.920",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026941,1767888656930,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.930",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026942,1767888656941,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.941",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026943,1767888656951,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.951",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026944,1767888656960,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.960",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026945,1767888656970,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.970",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026946,1767888656984,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.984",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026947,1767888656993,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:56.993",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026948,1767888657002,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.002",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026949,1767888657011,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.011",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026950,1767888657021,"fUST",-1899.8,0.00027397,5,"2026-01-08T16:10:57.021",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026951,1767888657031,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.031",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026952,1767888657041,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.041",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026953,1767888657050,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.050",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026954,1767888657060,"fUST",-626.71943339,0.00027397,5,"2026-01-08T16:10:57.060",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026955,1767888657069,"fUST",-500.03203324,0.00027397,5,"2026-01-08T16:10:57.069",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026956,1767888657079,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.079",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026957,1767888657088,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.088",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026958,1767888657098,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.098",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026959,1767888657107,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.107",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026960,1767888657116,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.116",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026961,1767888657125,"fUST",-303.34370149,0.00027397,5,"2026-01-08T16:10:57.125",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026962,1767888657135,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.135",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026963,1767888657143,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.143",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026964,1767888657153,"fUST",-239.31281826,0.00027397,5,"2026-01-08T16:10:57.153",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026965,1767888657162,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.162",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026966,1767888657172,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.172",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026967,1767888657181,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.181",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026968,1767888657190,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.190",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026969,1767888657200,"fUST",-265.83471327,0.00027397,5,"2026-01-08T16:10:57.200",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026970,1767888657219,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.219",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026971,1767888657237,"fUST",-264.66520113,0.00027397,5,"2026-01-08T16:10:57.237",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026972,1767888657248,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.248",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026973,1767888657259,"fUST",-1000.0,0.00027397,2,"2026-01-08T16:10:57.259",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026974,1767888657270,"fUST",-484.62746217,0.00027397,5,"2026-01-08T16:10:57.270",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026975,1767888657280,"fUST",-600.7,0.00027397,5,"2026-01-08T16:10:57.280",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026976,1767888657289,"fUST",-238.07892816,0.00027397,5,"2026-01-08T16:10:57.289",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026977,1767888657299,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.299",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026978,1767888657308,"fUST",-426.59458816,0.00027397,5,"2026-01-08T16:10:57.308",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026979,1767888657318,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.318",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026980,1767888657331,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.331",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026981,1767888657340,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.340",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026982,1767888657350,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.350",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026983,1767888657359,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.359",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026984,1767888657370,"fUST",-1606.22,0.00027397,5,"2026-01-08T16:10:57.370",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026985,1767888657379,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.379",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026986,1767888657388,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.388",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026987,1767888657398,"fUST",-494.68552151,0.00027397,5,"2026-01-08T16:10:57.398",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026988,1767888657408,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.408",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026989,1767888657423,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.423",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026990,1767888657433,"fUST",-232.52766534,0.00027397,5,"2026-01-08T16:10:57.433",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026991,1767888657453,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.453",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026992,1767888657467,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.467",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026993,1767888657479,"fUST",-505.53910352,0.00027397,5,"2026-01-08T16:10:57.479",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026994,1767888657490,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.490",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026995,1767888657500,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.500",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026996,1767888657510,"fUST",-545.73515473,0.00027397,5,"2026-01-08T16:10:57.510",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026997,1767888657520,"fUST",-500.0,0.00027397,2,"2026-01-08T16:10:57.520",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026998,1767888657530,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.530",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401026999,1767888657540,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.540",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027000,1767888657551,"fUST",-603.70169327,0.00027397,5,"2026-01-08T16:10:57.551",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027001,1767888657562,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.562",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027002,1767888657573,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.573",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027003,1767888657584,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.584",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027004,1767888657593,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.593",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027005,1767888657605,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.605",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027006,1767888657616,"fUST",-515.28459477,0.00027397,5,"2026-01-08T16:10:57.616",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027007,1767888657627,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.627",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027008,1767888657779,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.779",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027009,1767888657790,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.790",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027010,1767888657799,"fUST",-478.26214005,0.00027397,5,"2026-01-08T16:10:57.799",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027011,1767888657809,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.809",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027012,1767888657819,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.819",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027013,1767888657828,"fUST",-500.64884739,0.00027397,5,"2026-01-08T16:10:57.828",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027014,1767888657837,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.837",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027015,1767888657847,"fUST",-568.41961442,0.00027397,5,"2026-01-08T16:10:57.847",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027016,1767888657857,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.857",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027017,1767888657867,"fUST",-501.78645618,0.00027397,5,"2026-01-08T16:10:57.867",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027018,1767888657876,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.876",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027019,1767888657886,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.886",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027020,1767888657895,"fUST",-511.18134693,0.00027397,5,"2026-01-08T16:10:57.895",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027021,1767888657905,"fUST",-248.21203371,0.00027397,5,"2026-01-08T16:10:57.905",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027022,1767888657915,"fUST",-596.81948286,0.00027397,5,"2026-01-08T16:10:57.915",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027023,1767888657925,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.925",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027024,1767888657935,"fUST",-1384.74,0.00027397,5,"2026-01-08T16:10:57.935",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027025,1767888657944,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.944",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027026,1767888657954,"fUST",-197.17019919,0.00027397,5,"2026-01-08T16:10:57.954",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027027,1767888657963,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.963",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027028,1767888657972,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:57.972",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027029,1767888657983,"fUST",-519.64026232,0.00027397,5,"2026-01-08T16:10:57.983",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027030,1767888657993,"fUST",-426.05820737,0.00027397,5,"2026-01-08T16:10:57.993",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027031,1767888658003,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.003",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027032,1767888658012,"fUST",-401.18293215,0.00027397,5,"2026-01-08T16:10:58.012",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027033,1767888658022,"fUST",-312.0179347,0.00027397,5,"2026-01-08T16:10:58.022",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027034,1767888658031,"fUST",-165.45433663,0.00027397,5,"2026-01-08T16:10:58.031",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027035,1767888658040,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.040",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027036,1767888658050,"fUST",-510.49,0.00027397,5,"2026-01-08T16:10:58.050",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027037,1767888658060,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.060",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027038,1767888658070,"fUST",-264.94602625,0.00027397,5,"2026-01-08T16:10:58.070",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027039,1767888658080,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.080",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027040,1767888658090,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.090",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027041,1767888658099,"fUST",-231.35186234,0.00027397,5,"2026-01-08T16:10:58.099",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027042,1767888658109,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.109",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027043,1767888658119,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.119",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027044,1767888658129,"fUST",-436.13481985,0.00027397,5,"2026-01-08T16:10:58.129",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027045,1767888658139,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.139",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027046,1767888658162,"fUST",-576.19027655,0.00027397,5,"2026-01-08T16:10:58.162",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027047,1767888658179,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.179",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027048,1767888658189,"fUST",-461.01723072,0.00027397,5,"2026-01-08T16:10:58.189",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027049,1767888658199,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.199",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027050,1767888658209,"fUST",-319.39162218,0.00027397,5,"2026-01-08T16:10:58.209",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027051,1767888658218,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.218",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027052,1767888658230,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.230",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027053,1767888658240,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.240",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027054,1767888658249,"fUST",-249.72493654,0.00027397,5,"2026-01-08T16:10:58.249",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027055,1767888658259,"fUST",-503.53595779,0.00027397,5,"2026-01-08T16:10:58.259",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027056,1767888658268,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.268",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027057,1767888658278,"fUST",-511.26587294,0.00027397,5,"2026-01-08T16:10:58.278",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027058,1767888658288,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.288",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027059,1767888658298,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.298",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027060,1767888658308,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.308",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027061,1767888658319,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.319",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027062,1767888658329,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.329",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027063,1767888658339,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.339",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027064,1767888658348,"fUST",-500.65,0.00027397,5,"2026-01-08T16:10:58.348",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027065,1767888658358,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.358",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027066,1767888658368,"fUST",-465.51097158,0.00027397,5,"2026-01-08T16:10:58.368",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027067,1767888658378,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.378",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027068,1767888658390,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.390",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027069,1767888658400,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.400",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027070,1767888658410,"fUST",-196.28076608,0.00027397,5,"2026-01-08T16:10:58.410",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027071,1767888658420,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.420",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027072,1767888658431,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.431",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027073,1767888658440,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.440",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027074,1767888658451,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.451",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027075,1767888658461,"fUST",-4093.0,0.00027397,5,"2026-01-08T16:10:58.461",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027076,1767888658472,"fUST",-2049.07,0.00027397,2,"2026-01-08T16:10:58.472",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027077,1767888658483,"fUST",-5111.69,0.00027397,5,"2026-01-08T16:10:58.483",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027078,1767888658493,"fUST",-200.0,0.00027397,5,"2026-01-08T16:10:58.493",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027079,1767888658504,"fUST",-422.41762154,0.00027397,5,"2026-01-08T16:10:58.504",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027080,1767888658514,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.514",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027081,1767888658524,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.524",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027082,1767888658533,"fUST",-472.61462638,0.00027397,5,"2026-01-08T16:10:58.533",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027083,1767888658544,"fUST",-9194.49,0.00027397,3,"2026-01-08T16:10:58.544",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027084,1767888658554,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.554",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027085,1767888658563,"fUST",-196.11205714,0.00027397,5,"2026-01-08T16:10:58.563",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027086,1767888658573,"fUST",-600.95562412,0.00027397,5,"2026-01-08T16:10:58.573",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027087,1767888658583,"fUST",-558.76503873,0.00027397,5,"2026-01-08T16:10:58.583",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027088,1767888658593,"fUST",-512.70301219,0.00027397,5,"2026-01-08T16:10:58.593",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027089,1767888658602,"fUST",-255.85686071,0.00027397,5,"2026-01-08T16:10:58.602",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027090,1767888658611,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.611",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027091,1767888658621,"fUST",-472.47042543,0.00027397,5,"2026-01-08T16:10:58.621",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027092,1767888658631,"fUST",-259.24674264,0.00027397,5,"2026-01-08T16:10:58.631",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027093,1767888658640,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.640",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027094,1767888658650,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.650",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027095,1767888658660,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.660",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027096,1767888658670,"fUST",-2464.53,0.00027397,5,"2026-01-08T16:10:58.670",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027097,1767888658680,"fUST",-609.52007283,0.00027397,5,"2026-01-08T16:10:58.680",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027098,1767888658690,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.690",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027099,1767888658699,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.699",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027100,1767888658709,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.709",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027101,1767888658718,"fUST",-530.28533265,0.00027397,5,"2026-01-08T16:10:58.718",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027102,1767888658731,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.731",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027103,1767888658741,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.741",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027104,1767888658752,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.752",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027105,1767888658761,"fUST",-272.92255214,0.00027397,5,"2026-01-08T16:10:58.761",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027106,1767888658770,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.770",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027107,1767888658780,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.780",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027108,1767888658790,"fUST",-526.99020727,0.00027397,5,"2026-01-08T16:10:58.790",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027109,1767888658800,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.800",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027110,1767888658810,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.810",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027111,1767888658821,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.821",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027112,1767888658830,"fUST",-195.70720287,0.00027397,5,"2026-01-08T16:10:58.830",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027113,1767888658840,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.840",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027114,1767888658849,"fUST",-164.88277819,0.00027397,5,"2026-01-08T16:10:58.849",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027115,1767888658859,"fUST",-480.91889831,0.00027397,5,"2026-01-08T16:10:58.859",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027116,1767888658869,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.869",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027117,1767888658879,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.879",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027118,1767888658890,"fUST",-1284.28,0.00027397,5,"2026-01-08T16:10:58.890",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027119,1767888658899,"fUST",-346.22265638,0.00027397,5,"2026-01-08T16:10:58.899",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027120,1767888658909,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.909",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027121,1767888658920,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.920",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027122,1767888658930,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.930",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027123,1767888658940,"fUST",-191.68238698,0.00027397,5,"2026-01-08T16:10:58.940",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027124,1767888658950,"fUST",-296.63672208,0.00027397,5,"2026-01-08T16:10:58.950",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027125,1767888658962,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:58.962",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027126,1767888658973,"fUST",-516.95,0.00027397,5,"2026-01-08T16:10:58.973",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027127,1767888658983,"fUST",-451.47076654,0.00027397,5,"2026-01-08T16:10:58.983",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027128,1767888658992,"fUST",-639.06473284,0.00027397,5,"2026-01-08T16:10:58.992",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027129,1767888659003,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:59.003",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027130,1767888659013,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:59.013",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027131,1767888659023,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:59.023",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027132,1767888659033,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:59.033",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027133,1767888659043,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:59.043",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027134,1767888659053,"fUST",-1000.0,0.00027397,2,"2026-01-08T16:10:59.053",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027135,1767888659062,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:59.062",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027136,1767888659072,"fUST",-288.40410971,0.00027397,5,"2026-01-08T16:10:59.072",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027137,1767888659082,"fUST",-523.46407816,0.00027397,5,"2026-01-08T16:10:59.082",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027138,1767888659091,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:59.091",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027139,1767888659101,"fUST",-274.56483843,0.00027397,5,"2026-01-08T16:10:59.101",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027140,1767888659111,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:59.111",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027141,1767888659121,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:59.121",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027142,1767888659130,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:59.130",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027143,1767888659139,"fUST",-225.1552459,0.00027397,5,"2026-01-08T16:10:59.139",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027144,1767888659149,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:59.149",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027145,1767888659159,"fUST",-571.67278031,0.00027397,5,"2026-01-08T16:10:59.159",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027146,1767888659169,"fUST",-422.42202059,0.00027397,5,"2026-01-08T16:10:59.169",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027147,1767888659179,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:59.179",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027148,1767888659188,"fUST",-305.15826194,0.00027397,5,"2026-01-08T16:10:59.188",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027149,1767888659197,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:59.197",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027150,1767888659207,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:59.207",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027151,1767888659216,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:59.216",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027152,1767888659226,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:59.226",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027153,1767888659236,"fUST",-399.86331697,0.00027397,5,"2026-01-08T16:10:59.236",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027154,1767888659245,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:59.245",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027155,1767888659254,"fUST",-420.1395466,0.00027397,5,"2026-01-08T16:10:59.254",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027156,1767888659264,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:59.264",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027157,1767888659273,"fUST",-249.37140443,0.00027397,5,"2026-01-08T16:10:59.273",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027158,1767888659283,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:59.283",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027159,1767888659293,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:59.293",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027160,1767888659303,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:59.303",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027161,1767888659313,"fUST",-570.47276911,0.00027397,5,"2026-01-08T16:10:59.313",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027162,1767888659323,"fUST",-650.0,0.00027397,5,"2026-01-08T16:10:59.323",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027163,1767888659336,"fUST",-300.0,0.00027397,2,"2026-01-08T16:10:59.336",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027164,1767888659346,"fUST",-300.0,0.00027397,2,"2026-01-08T16:10:59.346",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027165,1767888659355,"fUST",-300.0,0.00027397,2,"2026-01-08T16:10:59.355",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027166,1767888659366,"fUST",-300.0,0.00027397,2,"2026-01-08T16:10:59.366",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027167,1767888659376,"fUST",-300.0,0.00027397,2,"2026-01-08T16:10:59.376",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027168,1767888659385,"fUST",-300.0,0.00027397,2,"2026-01-08T16:10:59.385",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027169,1767888659394,"fUST",-300.0,0.00027397,2,"2026-01-08T16:10:59.394",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027170,1767888659405,"fUST",-300.0,0.00027397,2,"2026-01-08T16:10:59.405",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027171,1767888659414,"fUST",-300.0,0.00027397,2,"2026-01-08T16:10:59.414",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027172,1767888659423,"fUST",-154.500951,0.00027397,7,"2026-01-08T16:10:59.423",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027173,1767888659434,"fUST",-500.0,0.00027397,5,"2026-01-08T16:10:59.434",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027174,1767888659443,"fUST",-300.0,0.00027397,5,"2026-01-08T16:10:59.443",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027175,1767888659453,"fUST",-157.24522628,0.00027397,5,"2026-01-08T16:10:59.453",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027176,1767888659462,"fUST",-514.97749556,0.00027397,5,"2026-01-08T16:10:59.462",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027177,1767888659472,"fUST",-335.0663097,0.00027398,2,"2026-01-08T16:10:59.472",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027178,1767888659483,"fUST",-500.0,0.00027398,2,"2026-01-08T16:10:59.483",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027179,1767888659493,"fUST",-438.0,0.00027398,2,"2026-01-08T16:10:59.493",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027180,1767888659502,"fUST",-235.53893996,0.00027398,2,"2026-01-08T16:10:59.502",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027181,1767888659511,"fUST",-500.0,0.00027398,2,"2026-01-08T16:10:59.511",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027182,1767888659520,"fUST",-376.49487863,0.00027398,2,"2026-01-08T16:10:59.520",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027183,1767888659530,"fUST",-1808.65466835,0.00027482,2,"2026-01-08T16:10:59.530",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027184,1767888659540,"fUST",-163.98040704,0.00027522,16,"2026-01-08T16:10:59.540",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027185,1767888659550,"fUST",-500.0,0.00027535,2,"2026-01-08T16:10:59.550",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027186,1767888659560,"fUST",-438.0,0.00027535,2,"2026-01-08T16:10:59.560",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027187,1767888659570,"fUST",-500.0,0.00027535,2,"2026-01-08T16:10:59.570",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027188,1767888659579,"fUST",-177.67990751,0.00027535,2,"2026-01-08T16:10:59.579",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027189,1767888659589,"fUST",-272.43601197,0.00027535,2,"2026-01-08T16:10:59.589",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027190,1767888659598,"fUST",-1200.0,0.00027566,7,"2026-01-08T16:10:59.598",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027191,1767888659609,"fUST",-1472.80423177,0.00027578,2,"2026-01-08T16:10:59.609",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027192,1767888659619,"fUST",-2373.26906487,0.00027588,2,"2026-01-08T16:10:59.619",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027193,1767888659628,"fUST",-2000.0,0.00027624,7,"2026-01-08T16:10:59.628",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027194,1767888659638,"fUST",-3851.05736369,0.00027671,5,"2026-01-08T16:10:59.638",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027195,1767888659648,"fUST",-221.46348536,0.00027671,5,"2026-01-08T16:10:59.648",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027196,1767888659658,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.658",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027197,1767888659669,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.669",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027198,1767888659679,"fUST",-503.4507565,0.00027671,5,"2026-01-08T16:10:59.679",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027199,1767888659689,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.689",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027200,1767888659699,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.699",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027201,1767888659709,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.709",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027202,1767888659719,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.719",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027203,1767888659729,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.729",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027204,1767888659738,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.738",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027205,1767888659748,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.748",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027206,1767888659757,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.757",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027207,1767888659766,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.766",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027208,1767888659775,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.775",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027209,1767888659785,"fUST",-478.04413956,0.00027671,5,"2026-01-08T16:10:59.785",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027210,1767888659795,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.795",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027211,1767888659805,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.805",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027212,1767888659815,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.815",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027213,1767888659825,"fUST",-265.50779742,0.00027671,5,"2026-01-08T16:10:59.825",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027214,1767888659835,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.835",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027215,1767888659845,"fUST",-313.77967107,0.00027671,5,"2026-01-08T16:10:59.845",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027216,1767888659856,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.856",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027217,1767888659866,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.866",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027218,1767888659876,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.876",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027219,1767888659886,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.886",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027220,1767888659896,"fUST",-224.33978547,0.00027671,5,"2026-01-08T16:10:59.896",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027221,1767888659906,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.906",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027222,1767888659916,"fUST",-486.94532185,0.00027671,5,"2026-01-08T16:10:59.916",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027223,1767888659927,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.927",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027224,1767888659937,"fUST",-557.70418267,0.00027671,5,"2026-01-08T16:10:59.937",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027225,1767888659947,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.947",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027226,1767888659957,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.957",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027227,1767888659967,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.967",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027228,1767888659977,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.977",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027229,1767888659987,"fUST",-333.69361612,0.00027671,5,"2026-01-08T16:10:59.987",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027230,1767888659995,"fUST",-500.0,0.00027671,5,"2026-01-08T16:10:59.995",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027231,1767888660005,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.005",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027232,1767888660015,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.015",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027233,1767888660024,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.024",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027234,1767888660034,"fUST",-579.32950732,0.00027671,5,"2026-01-08T16:11:00.034",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027235,1767888660044,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.044",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027236,1767888660054,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.054",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027237,1767888660064,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.064",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027238,1767888660074,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.074",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027239,1767888660083,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.083",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027240,1767888660093,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.093",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027241,1767888660103,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.103",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027242,1767888660113,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.113",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027243,1767888660124,"fUST",-503.79551309,0.00027671,5,"2026-01-08T16:11:00.124",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027244,1767888660134,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.134",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027245,1767888660143,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.143",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027246,1767888660154,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.154",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027247,1767888660163,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.163",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027248,1767888660173,"fUST",-416.21253971,0.00027671,5,"2026-01-08T16:11:00.173",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027249,1767888660183,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.183",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027250,1767888660192,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.192",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027251,1767888660202,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.202",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027252,1767888660212,"fUST",-576.39023583,0.00027671,5,"2026-01-08T16:11:00.212",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027253,1767888660221,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.221",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027254,1767888660232,"fUST",-264.51554139,0.00027671,5,"2026-01-08T16:11:00.232",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027255,1767888660242,"fUST",-500.0,0.00027671,2,"2026-01-08T16:11:00.242",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027256,1767888660253,"fUST",-469.13911092,0.00027671,5,"2026-01-08T16:11:00.253",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027257,1767888660263,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.263",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027258,1767888660273,"fUST",-281.11368785,0.00027671,5,"2026-01-08T16:11:00.273",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027259,1767888660283,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.283",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027260,1767888660293,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.293",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027261,1767888660303,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.303",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027262,1767888660313,"fUST",-543.12163328,0.00027671,5,"2026-01-08T16:11:00.313",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027263,1767888660323,"fUST",-166.18222766,0.00027671,5,"2026-01-08T16:11:00.323",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027264,1767888660337,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.337",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027265,1767888660347,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.347",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027266,1767888660357,"fUST",-266.54213205,0.00027671,5,"2026-01-08T16:11:00.357",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027267,1767888660368,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.368",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027268,1767888660378,"fUST",-504.10906512,0.00027671,2,"2026-01-08T16:11:00.378",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027269,1767888660387,"fUST",-311.26393298,0.00027671,5,"2026-01-08T16:11:00.387",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027270,1767888660397,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.397",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027271,1767888660410,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.410",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027272,1767888660420,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.420",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027273,1767888660430,"fUST",-518.0850426,0.00027671,5,"2026-01-08T16:11:00.430",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027274,1767888660439,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.439",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027275,1767888660449,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.449",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027276,1767888660460,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.460",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027277,1767888660469,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.469",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027278,1767888660481,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.481",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027279,1767888660490,"fUST",-292.75419184,0.00027671,5,"2026-01-08T16:11:00.490",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027280,1767888660500,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.500",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027281,1767888660510,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.510",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027282,1767888660521,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.521",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027283,1767888660530,"fUST",-515.81485861,0.00027671,5,"2026-01-08T16:11:00.530",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027284,1767888660540,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.540",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027285,1767888660550,"fUST",-269.05299709,0.00027671,5,"2026-01-08T16:11:00.550",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027286,1767888660560,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.560",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027287,1767888660569,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.569",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027288,1767888660579,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.579",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027289,1767888660589,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.589",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027290,1767888660598,"fUST",-508.76897208,0.00027671,5,"2026-01-08T16:11:00.598",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027291,1767888660609,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.609",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027292,1767888660619,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.619",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027293,1767888660629,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.629",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027294,1767888660639,"fUST",-523.7069086,0.00027671,5,"2026-01-08T16:11:00.639",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027295,1767888660649,"fUST",-501.92045733,0.00027671,5,"2026-01-08T16:11:00.649",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027296,1767888660659,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.659",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027297,1767888660669,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.669",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027298,1767888660678,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.678",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027299,1767888660688,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.688",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027300,1767888660697,"fUST",-630.75003866,0.00027671,5,"2026-01-08T16:11:00.697",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027301,1767888660706,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.706",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027302,1767888660716,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.716",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027303,1767888660725,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.725",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027304,1767888660736,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.736",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027305,1767888660745,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.745",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027306,1767888660755,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.755",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027307,1767888660765,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.765",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027308,1767888660775,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.775",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027309,1767888660785,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.785",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027310,1767888660796,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.796",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027311,1767888660805,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.805",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027312,1767888660815,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.815",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027313,1767888660825,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.825",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027314,1767888660836,"fUST",-178.56537981,0.00027671,5,"2026-01-08T16:11:00.836",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027315,1767888660846,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.846",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027316,1767888660856,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.856",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027317,1767888660866,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.866",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027318,1767888660876,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:00.876",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027319,1767888661018,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.018",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027320,1767888661028,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.028",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027321,1767888661038,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.038",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027322,1767888661047,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.047",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027323,1767888661057,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.057",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027324,1767888661067,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.067",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027325,1767888661076,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.076",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027326,1767888661085,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.085",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027327,1767888661094,"fUST",-511.10287536,0.00027671,5,"2026-01-08T16:11:01.094",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027328,1767888661104,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.104",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027329,1767888661114,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.114",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027330,1767888661123,"fUST",-500.46707225,0.00027671,5,"2026-01-08T16:11:01.123",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027331,1767888661132,"fUST",-282.91987214,0.00027671,5,"2026-01-08T16:11:01.132",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027332,1767888661142,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.142",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027333,1767888661151,"fUST",-576.04256074,0.00027671,5,"2026-01-08T16:11:01.151",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027334,1767888661161,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.161",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027335,1767888661170,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.170",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027336,1767888661180,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.180",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027337,1767888661189,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.189",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027338,1767888661199,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.199",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027339,1767888661209,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.209",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027340,1767888661218,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.218",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027341,1767888661229,"fUST",-514.43435243,0.00027671,5,"2026-01-08T16:11:01.229",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027342,1767888661239,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.239",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027343,1767888661249,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.249",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027344,1767888661259,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.259",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027345,1767888661272,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.272",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027346,1767888661283,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.283",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027347,1767888661292,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.292",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027348,1767888661302,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.302",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027349,1767888661312,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.312",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027350,1767888661322,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.322",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027351,1767888661334,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.334",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027352,1767888661344,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.344",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027353,1767888661354,"fUST",-500.0,0.00027671,2,"2026-01-08T16:11:01.354",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027354,1767888661364,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.364",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027355,1767888661374,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.374",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027356,1767888661383,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.383",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027357,1767888661394,"fUST",-521.10202389,0.00027671,5,"2026-01-08T16:11:01.394",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027358,1767888661404,"fUST",-500.32363734,0.00027671,5,"2026-01-08T16:11:01.404",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027359,1767888661413,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.413",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027360,1767888661423,"fUST",-278.33212368,0.00027671,2,"2026-01-08T16:11:01.423",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027361,1767888661433,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.433",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027362,1767888661443,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.443",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027363,1767888661453,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.453",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027364,1767888661463,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.463",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027365,1767888661472,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.472",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027366,1767888661483,"fUST",-419.39983114,0.00027671,5,"2026-01-08T16:11:01.483",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027367,1767888661493,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.493",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027368,1767888661502,"fUST",-329.36853829,0.00027671,5,"2026-01-08T16:11:01.502",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027369,1767888661512,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.512",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027370,1767888661522,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.522",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027371,1767888661531,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.531",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027372,1767888661541,"fUST",-365.15857113,0.00027671,5,"2026-01-08T16:11:01.541",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027373,1767888661551,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.551",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027374,1767888661560,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.560",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027375,1767888661569,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.569",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027376,1767888661579,"fUST",-503.77604746,0.00027671,5,"2026-01-08T16:11:01.579",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027377,1767888661588,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.588",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027378,1767888661598,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.598",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027379,1767888661608,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.608",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027380,1767888661618,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.618",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027381,1767888661627,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.627",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027382,1767888661637,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.637",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027383,1767888661647,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.647",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027384,1767888661657,"fUST",-517.63,0.00027671,5,"2026-01-08T16:11:01.657",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027385,1767888661667,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.667",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027386,1767888661677,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.677",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027387,1767888661686,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.686",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027388,1767888661696,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.696",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027389,1767888661705,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.705",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027390,1767888661715,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.715",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027391,1767888661724,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.724",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027392,1767888661736,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.736",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027393,1767888661746,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.746",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027394,1767888661755,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.755",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027395,1767888661765,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.765",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027396,1767888661775,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.775",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027397,1767888661785,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.785",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027398,1767888661794,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.794",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027399,1767888661804,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.804",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027400,1767888661814,"fUST",-557.97,0.00027671,5,"2026-01-08T16:11:01.814",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027401,1767888661823,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.823",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027402,1767888661833,"fUST",-202.01841504,0.00027671,5,"2026-01-08T16:11:01.833",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027403,1767888661843,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.843",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027404,1767888661852,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.852",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027405,1767888661862,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.862",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027406,1767888661871,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.871",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027407,1767888661880,"fUST",-402.77414333,0.00027671,5,"2026-01-08T16:11:01.880",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027408,1767888661890,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.890",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027409,1767888661900,"fUST",-504.15797072,0.00027671,5,"2026-01-08T16:11:01.900",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027410,1767888661909,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.909",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027411,1767888661919,"fUST",-606.77424889,0.00027671,5,"2026-01-08T16:11:01.919",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027412,1767888661928,"fUST",-500.0,0.00027671,2,"2026-01-08T16:11:01.928",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027413,1767888661937,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.937",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027414,1767888661947,"fUST",-639.49467302,0.00027671,5,"2026-01-08T16:11:01.947",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027415,1767888661956,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.956",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027416,1767888661965,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.965",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027417,1767888661975,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.975",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027418,1767888661985,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.985",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027419,1767888661994,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:01.994",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027420,1767888662004,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.004",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027421,1767888662014,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.014",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027422,1767888662024,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.024",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027423,1767888662035,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.035",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027424,1767888662044,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.044",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027425,1767888662054,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.054",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027426,1767888662064,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.064",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027427,1767888662074,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.074",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027428,1767888662084,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.084",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027429,1767888662094,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.094",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027430,1767888662103,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.103",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027431,1767888662113,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.113",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027432,1767888662122,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.122",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027433,1767888662132,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.132",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027434,1767888662142,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.142",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027435,1767888662152,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.152",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027436,1767888662162,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.162",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027437,1767888662172,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.172",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027438,1767888662182,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.182",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027439,1767888662192,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.192",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027440,1767888662202,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.202",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027441,1767888662212,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.212",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027442,1767888662222,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.222",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027443,1767888662234,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.234",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027444,1767888662244,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.244",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027445,1767888662254,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.254",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027446,1767888662264,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.264",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027447,1767888662274,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.274",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027448,1767888662284,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.284",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027449,1767888662293,"fUST",-617.23,0.00027671,5,"2026-01-08T16:11:02.293",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027450,1767888662303,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.303",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027451,1767888662313,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.313",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027452,1767888662327,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.327",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027453,1767888662336,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.336",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027454,1767888662346,"fUST",-2443.5,0.00027671,5,"2026-01-08T16:11:02.346",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027455,1767888662355,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.355",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027456,1767888662365,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.365",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027457,1767888662376,"fUST",-357.56778376,0.00027671,5,"2026-01-08T16:11:02.376",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027458,1767888662385,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.385",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027459,1767888662395,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.395",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027460,1767888662406,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.406",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027461,1767888662415,"fUST",-483.94333122,0.00027671,5,"2026-01-08T16:11:02.415",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027462,1767888662425,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.425",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027463,1767888662435,"fUST",-558.69081519,0.00027671,5,"2026-01-08T16:11:02.435",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027464,1767888662444,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.444",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027465,1767888662454,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.454",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027466,1767888662464,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.464",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027467,1767888662473,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.473",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027468,1767888662483,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.483",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027469,1767888662492,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.492",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027470,1767888662502,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.502",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027471,1767888662511,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.511",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027472,1767888662521,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.521",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027473,1767888662530,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.530",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027474,1767888662540,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.540",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027475,1767888662549,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.549",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027476,1767888662559,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.559",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027477,1767888662568,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.568",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027478,1767888662578,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.578",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027479,1767888662588,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.588",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027480,1767888662597,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.597",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027481,1767888662607,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.607",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027482,1767888662617,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.617",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027483,1767888662626,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.626",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027484,1767888662636,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.636",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027485,1767888662646,"fUST",-194.98823756,0.00027671,5,"2026-01-08T16:11:02.646",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027486,1767888662655,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.655",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027487,1767888662665,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.665",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027488,1767888662675,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.675",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027489,1767888662684,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.684",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027490,1767888662694,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.694",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027491,1767888662704,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.704",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027492,1767888662714,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.714",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027493,1767888662724,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.724",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027494,1767888662735,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.735",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027495,1767888662745,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.745",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027496,1767888662755,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.755",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027497,1767888662765,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.765",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027498,1767888662775,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.775",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027499,1767888662784,"fUST",-265.88007927,0.00027671,5,"2026-01-08T16:11:02.784",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027500,1767888662793,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.793",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027501,1767888662803,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.803",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027502,1767888662813,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.813",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027503,1767888662823,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.823",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027504,1767888662833,"fUST",-171.829328,0.00027671,5,"2026-01-08T16:11:02.833",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027505,1767888662843,"fUST",-165.62500108,0.00027671,5,"2026-01-08T16:11:02.843",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027506,1767888662853,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.853",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027507,1767888662863,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.863",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027508,1767888662872,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.872",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027509,1767888662883,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.883",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027510,1767888662893,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.893",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027511,1767888662904,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.904",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027512,1767888662914,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.914",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027513,1767888662924,"fUST",-633.80967657,0.00027671,5,"2026-01-08T16:11:02.924",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027514,1767888662934,"fUST",-500.00270055,0.00027671,5,"2026-01-08T16:11:02.934",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027515,1767888662945,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.945",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027516,1767888662955,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.955",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027517,1767888662965,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.965",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027518,1767888662974,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.974",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027519,1767888662986,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:02.986",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027520,1767888662996,"fUST",-570.88701584,0.00027671,5,"2026-01-08T16:11:02.996",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027521,1767888663006,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.006",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027522,1767888663016,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.016",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027523,1767888663026,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.026",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027524,1767888663036,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.036",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027525,1767888663046,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.046",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027526,1767888663056,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.056",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027527,1767888663068,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.068",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027528,1767888663078,"fUST",-502.7940331,0.00027671,5,"2026-01-08T16:11:03.078",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027529,1767888663089,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.089",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027530,1767888663099,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.099",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027531,1767888663110,"fUST",-535.91594599,0.00027671,5,"2026-01-08T16:11:03.110",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027532,1767888663120,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.120",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027533,1767888663130,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.130",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027534,1767888663140,"fUST",-1899.8,0.00027671,5,"2026-01-08T16:11:03.140",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027535,1767888663150,"fUST",-179.09751284,0.00027671,5,"2026-01-08T16:11:03.150",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027536,1767888663160,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.160",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027537,1767888663170,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.170",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027538,1767888663179,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.179",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027539,1767888663189,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.189",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027540,1767888663199,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.199",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027541,1767888663209,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.209",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027542,1767888663219,"fUST",-610.12086277,0.00027671,5,"2026-01-08T16:11:03.219",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027543,1767888663229,"fUST",-500.9468266,0.00027671,5,"2026-01-08T16:11:03.229",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027544,1767888663239,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.239",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027545,1767888663249,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.249",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027546,1767888663259,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.259",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027547,1767888663270,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.270",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027548,1767888663279,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.279",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027549,1767888663290,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.290",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027550,1767888663299,"fUST",-1000.0,0.00027671,2,"2026-01-08T16:11:03.299",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027551,1767888663309,"fUST",-600.7,0.00027671,5,"2026-01-08T16:11:03.309",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027552,1767888663321,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.321",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027553,1767888663332,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.332",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027554,1767888663342,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.342",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027555,1767888663351,"fUST",-244.99678039,0.00027671,5,"2026-01-08T16:11:03.351",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027556,1767888663362,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.362",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027557,1767888663372,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027558,1767888663381,"fUST",-1606.22,0.00027671,5,"2026-01-08T16:11:03.381",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027559,1767888663390,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.390",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027560,1767888663403,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.403",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027561,1767888663412,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.412",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027562,1767888663422,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.422",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027563,1767888663432,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.432",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027564,1767888663441,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.441",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027565,1767888663451,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.451",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027566,1767888663460,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.460",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027567,1767888663470,"fUST",-500.0,0.00027671,2,"2026-01-08T16:11:03.470",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027568,1767888663481,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.481",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027569,1767888663491,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.491",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027570,1767888663500,"fUST",-606.63956262,0.00027671,5,"2026-01-08T16:11:03.500",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027571,1767888663509,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.509",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027572,1767888663519,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.519",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027573,1767888663528,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.528",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027574,1767888663537,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.537",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027575,1767888663547,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.547",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027576,1767888663556,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.556",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027577,1767888663566,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.566",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027578,1767888663576,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.576",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027579,1767888663585,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.585",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027580,1767888663595,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.595",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027581,1767888663604,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.604",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027582,1767888663614,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.614",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027583,1767888663624,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.624",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027584,1767888663634,"fUST",-1384.74,0.00027671,5,"2026-01-08T16:11:03.634",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027585,1767888663644,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.644",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027586,1767888663653,"fUST",-158.19492184,0.00027671,5,"2026-01-08T16:11:03.653",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027587,1767888663664,"fUST",-491.99657229,0.00027671,5,"2026-01-08T16:11:03.664",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027588,1767888663674,"fUST",-278.15381751,0.00027671,5,"2026-01-08T16:11:03.674",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027589,1767888663684,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.684",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027590,1767888663694,"fUST",-510.49,0.00027671,5,"2026-01-08T16:11:03.694",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027591,1767888663703,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.703",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027592,1767888663714,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.714",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027593,1767888663724,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.724",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027594,1767888663734,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.734",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027595,1767888663744,"fUST",-212.44080679,0.00027671,5,"2026-01-08T16:11:03.744",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027596,1767888663755,"fUST",-513.71624241,0.00027671,5,"2026-01-08T16:11:03.755",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027597,1767888663767,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.767",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027598,1767888663777,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.777",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027599,1767888663787,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.787",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027600,1767888663797,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.797",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027601,1767888663807,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.807",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027602,1767888663816,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.816",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027603,1767888663825,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.825",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027604,1767888663835,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.835",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027605,1767888663974,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.974",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027606,1767888663986,"fUST",-527.71367655,0.00027671,5,"2026-01-08T16:11:03.986",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027607,1767888663996,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:03.996",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027608,1767888664006,"fUST",-555.06104803,0.00027671,5,"2026-01-08T16:11:04.006",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027609,1767888664016,"fUST",-500.65,0.00027671,5,"2026-01-08T16:11:04.016",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027610,1767888664027,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.027",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027611,1767888664036,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.036",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027612,1767888664046,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.046",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027613,1767888664055,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.055",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027614,1767888664065,"fUST",-236.83749823,0.00027671,5,"2026-01-08T16:11:04.065",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027615,1767888664075,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.075",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027616,1767888664084,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.084",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027617,1767888664094,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.094",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027618,1767888664104,"fUST",-4093.0,0.00027671,5,"2026-01-08T16:11:04.104",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027619,1767888664113,"fUST",-5111.69,0.00027671,5,"2026-01-08T16:11:04.113",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027620,1767888664123,"fUST",-200.0,0.00027671,5,"2026-01-08T16:11:04.123",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027621,1767888664133,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.133",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027622,1767888664143,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.143",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027623,1767888664154,"fUST",-9194.49,0.00027671,3,"2026-01-08T16:11:04.154",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027624,1767888664164,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.164",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027625,1767888664174,"fUST",-444.81623123,0.00027671,5,"2026-01-08T16:11:04.174",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027626,1767888664184,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.184",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027627,1767888664194,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.194",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027628,1767888664204,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.204",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027629,1767888664214,"fUST",-2464.53,0.00027671,5,"2026-01-08T16:11:04.214",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027630,1767888664223,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.223",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027631,1767888664236,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.236",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027632,1767888664246,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.246",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027633,1767888664257,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.257",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027634,1767888664267,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.267",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027635,1767888664277,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.277",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027636,1767888664287,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.287",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027637,1767888664297,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.297",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027638,1767888664307,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.307",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027639,1767888664318,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.318",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027640,1767888664330,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.330",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027641,1767888664339,"fUST",-504.65134206,0.00027671,5,"2026-01-08T16:11:04.339",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027642,1767888664350,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.350",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027643,1767888664359,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.359",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027644,1767888664371,"fUST",-1284.28,0.00027671,5,"2026-01-08T16:11:04.371",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027645,1767888664382,"fUST",-168.86016703,0.00027671,5,"2026-01-08T16:11:04.382",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027646,1767888664392,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.392",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027647,1767888664403,"fUST",-515.98009134,0.00027671,5,"2026-01-08T16:11:04.403",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027648,1767888664413,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.413",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027649,1767888664424,"fUST",-516.95,0.00027671,5,"2026-01-08T16:11:04.424",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027650,1767888664435,"fUST",-295.81515184,0.00027671,5,"2026-01-08T16:11:04.435",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027651,1767888664445,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.445",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027652,1767888664455,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.455",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027653,1767888664466,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.466",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027654,1767888664476,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.476",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027655,1767888664488,"fUST",-1000.0,0.00027671,2,"2026-01-08T16:11:04.488",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027656,1767888664499,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.499",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027657,1767888664510,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.510",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027658,1767888664520,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.520",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027659,1767888664531,"fUST",-628.7380214,0.00027671,5,"2026-01-08T16:11:04.531",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027660,1767888664542,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.542",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027661,1767888664553,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.553",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027662,1767888664563,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.563",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027663,1767888664573,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.573",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027664,1767888664583,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.583",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027665,1767888664592,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.592",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027666,1767888664603,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.603",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027667,1767888664612,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.612",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027668,1767888664623,"fUST",-500.0,0.00027671,5,"2026-01-08T16:11:04.623",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027669,1767888664632,"fUST",-645.72003184,0.00027671,5,"2026-01-08T16:11:04.632",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027670,1767888664642,"fUST",-521.37540752,0.00027671,5,"2026-01-08T16:11:04.642",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027671,1767888664653,"fUST",-562.68446825,0.00027672,2,"2026-01-08T16:11:04.653",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027672,1767888664663,"fUST",-438.0,0.00027672,2,"2026-01-08T16:11:04.663",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027673,1767888664674,"fUST",-500.0,0.00027672,2,"2026-01-08T16:11:04.674",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027674,1767888664684,"fUST",-1200.0,0.00027692,7,"2026-01-08T16:11:04.684",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027675,1767888664694,"fUST",-622.20825,0.000277,7,"2026-01-08T16:11:04.694",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027676,1767888664704,"fUST",-622.20825,0.000277,7,"2026-01-08T16:11:04.704",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027677,1767888664714,"fUST",-622.20825,0.000277,7,"2026-01-08T16:11:04.714",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027678,1767888664724,"fUST",-622.20825,0.000277,7,"2026-01-08T16:11:04.724",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027679,1767888664736,"fUST",-289.370538,0.000277,7,"2026-01-08T16:11:04.736",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027680,1767888664745,"fUST",-289.370538,0.000277,7,"2026-01-08T16:11:04.745",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027681,1767888664755,"fUST",-388.092813,0.000277,7,"2026-01-08T16:11:04.755",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027682,1767888664764,"fUST",-289.370538,0.000277,7,"2026-01-08T16:11:04.764",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027683,1767888664774,"fUST",-388.092813,0.000277,7,"2026-01-08T16:11:04.774",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027684,1767888664783,"fUST",-289.370538,0.000277,7,"2026-01-08T16:11:04.783",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027685,1767888664793,"fUST",-388.092813,0.000277,7,"2026-01-08T16:11:04.793",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027686,1767888664803,"fUST",-388.092813,0.000277,7,"2026-01-08T16:11:04.803",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027687,1767888664812,"fUST",-303.930909,0.000277,7,"2026-01-08T16:11:04.812",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027688,1767888664822,"fUST",-303.930909,0.000277,7,"2026-01-08T16:11:04.822",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027689,1767888664832,"fUST",-303.930909,0.000277,7,"2026-01-08T16:11:04.832",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027690,1767888664843,"fUST",-303.930909,0.000277,7,"2026-01-08T16:11:04.843",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027691,1767888664853,"fUST",-151.0,0.000277,7,"2026-01-08T16:11:04.853",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027692,1767888664863,"fUST",-151.0,0.000277,7,"2026-01-08T16:11:04.863",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027693,1767888664873,"fUST",-178.016843,0.000277,7,"2026-01-08T16:11:04.873",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027694,1767888664884,"fUST",-151.366366,0.000277,2,"2026-01-08T16:11:04.884",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027695,1767888664894,"fUST",-151.0,0.000277,7,"2026-01-08T16:11:04.894",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027696,1767888664904,"fUST",-151.0,0.000277,7,"2026-01-08T16:11:04.904",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027697,1767888664915,"fUST",-35714.28,0.000277,3,"2026-01-08T16:11:04.915",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027698,1767888664925,"fUST",-191.094302,0.000277,7,"2026-01-08T16:11:04.925",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027699,1767888664935,"fUST",-151.0,0.000277,7,"2026-01-08T16:11:04.935",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027700,1767888664945,"fUST",-191.094302,0.000277,7,"2026-01-08T16:11:04.945",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027701,1767888664956,"fUST",-1439.873322,0.000277,7,"2026-01-08T16:11:04.956",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027702,1767888664967,"fUST",-151.0,0.000277,7,"2026-01-08T16:11:04.967",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027703,1767888664976,"fUST",-1439.873322,0.000277,7,"2026-01-08T16:11:04.976",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027704,1767888664986,"fUST",-191.094302,0.000277,7,"2026-01-08T16:11:04.986",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027705,1767888664996,"fUST",-151.0,0.000277,7,"2026-01-08T16:11:04.996",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027706,1767888665006,"fUST",-191.094302,0.000277,7,"2026-01-08T16:11:05.006",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027707,1767888665016,"fUST",-1439.873322,0.000277,7,"2026-01-08T16:11:05.016",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027708,1767888665026,"fUST",-1439.873322,0.000277,7,"2026-01-08T16:11:05.026",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027709,1767888665036,"fUST",-491.926,0.00027711,17,"2026-01-08T16:11:05.036",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027710,1767888665046,"fUST",-316.0706166,0.00027716,23,"2026-01-08T16:11:05.046",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027711,1767888665056,"fUST",-4323.22837725,0.0002772,2,"2026-01-08T16:11:05.056",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027712,1767888665066,"fUST",-1200.0,0.00027722,7,"2026-01-08T16:11:05.066",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027713,1767888665076,"fUST",-2373.26906487,0.00027783,2,"2026-01-08T16:11:05.076",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027714,1767888665086,"fUST",-438.0,0.00027809,2,"2026-01-08T16:11:05.086",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027715,1767888665095,"fUST",-519.61914353,0.00027809,2,"2026-01-08T16:11:05.095",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027716,1767888665105,"fUST",-10000.0,0.0002787,7,"2026-01-08T16:11:05.105",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027717,1767888665115,"fUST",-30000.0,0.00027917,2,"2026-01-08T16:11:05.115",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027718,1767888665125,"fUST",-2030.296672,0.00027917,2,"2026-01-08T16:11:05.125",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027719,1767888665135,"fUST",-3851.05736369,0.00027945,5,"2026-01-08T16:11:05.135",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027720,1767888665144,"fUST",-545.04645145,0.00027945,5,"2026-01-08T16:11:05.144",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027721,1767888665153,"fUST",-549.99170044,0.00027945,5,"2026-01-08T16:11:05.153",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027722,1767888665163,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.163",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027723,1767888665172,"fUST",-225.01475483,0.00027945,5,"2026-01-08T16:11:05.172",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027724,1767888665183,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.183",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027725,1767888665193,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.193",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027726,1767888665202,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.202",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027727,1767888665211,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.211",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027728,1767888665220,"fUST",-373.937416,0.00027945,5,"2026-01-08T16:11:05.220",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027729,1767888665230,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.230",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027730,1767888665239,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.239",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027731,1767888665249,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:05.249",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027732,1767888665259,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:05.259",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027733,1767888665269,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.269",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027734,1767888665279,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.279",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027735,1767888665289,"fUST",-258.78412698,0.00027945,5,"2026-01-08T16:11:05.289",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027736,1767888665299,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.299",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027737,1767888665308,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.308",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027738,1767888665319,"fUST",-569.00286087,0.00027945,5,"2026-01-08T16:11:05.319",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027739,1767888665332,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.332",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027740,1767888665342,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:05.342",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027741,1767888665351,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:05.351",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027742,1767888665361,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:05.361",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027743,1767888665372,"fUST",-647.60836099,0.00027945,5,"2026-01-08T16:11:05.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027744,1767888665381,"fUST",-392.39954785,0.00027945,5,"2026-01-08T16:11:05.381",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027745,1767888665392,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.392",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027746,1767888665403,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.403",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027747,1767888665413,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.413",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027748,1767888665422,"fUST",-560.17388938,0.00027945,5,"2026-01-08T16:11:05.422",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027749,1767888665432,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.432",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027750,1767888665442,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:05.442",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027751,1767888665452,"fUST",-153.60505,0.00027945,7,"2026-01-08T16:11:05.452",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027752,1767888665463,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.463",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027753,1767888665473,"fUST",-529.44224307,0.00027945,5,"2026-01-08T16:11:05.473",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027754,1767888665483,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.483",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027755,1767888665493,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.493",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027756,1767888665504,"fUST",-497.68248224,0.00027945,5,"2026-01-08T16:11:05.504",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027757,1767888665514,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.514",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027758,1767888665524,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.524",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027759,1767888665533,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.533",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027760,1767888665543,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.543",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027761,1767888665552,"fUST",-542.90839562,0.00027945,5,"2026-01-08T16:11:05.552",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027762,1767888665562,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.562",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027763,1767888665572,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.572",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027764,1767888665582,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.582",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027765,1767888665591,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.591",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027766,1767888665601,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.601",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027767,1767888665610,"fUST",-346.62362618,0.00027945,5,"2026-01-08T16:11:05.610",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027768,1767888665620,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.620",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027769,1767888665630,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.630",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027770,1767888665640,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.640",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027771,1767888665650,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.650",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027772,1767888665661,"fUST",-500.0,0.00027945,2,"2026-01-08T16:11:05.661",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027773,1767888665671,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.671",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027774,1767888665682,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.682",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027775,1767888665692,"fUST",-331.51419347,0.00027945,5,"2026-01-08T16:11:05.692",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027776,1767888665702,"fUST",-545.69615642,0.00027945,5,"2026-01-08T16:11:05.702",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027777,1767888665712,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.712",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027778,1767888665722,"fUST",-196.70340014,0.00027945,5,"2026-01-08T16:11:05.722",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027779,1767888665732,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.732",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027780,1767888665741,"fUST",-511.19846487,0.00027945,5,"2026-01-08T16:11:05.741",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027781,1767888665751,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:05.751",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027782,1767888665760,"fUST",-550.13483563,0.00027945,5,"2026-01-08T16:11:05.760",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027783,1767888665770,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.770",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027784,1767888665780,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.780",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027785,1767888665790,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.790",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027786,1767888665799,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.799",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027787,1767888665809,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.809",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027788,1767888665819,"fUST",-160.14587,0.00027945,7,"2026-01-08T16:11:05.819",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027789,1767888665828,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.828",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027790,1767888665838,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.838",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027791,1767888665847,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.847",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027792,1767888665857,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.857",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027793,1767888665867,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.867",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027794,1767888665876,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.876",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027795,1767888665886,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.886",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027796,1767888665896,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.896",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027797,1767888665907,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.907",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027798,1767888665917,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.917",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027799,1767888665927,"fUST",-172.01079936,0.00027945,5,"2026-01-08T16:11:05.927",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027800,1767888665937,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:05.937",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027801,1767888665946,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.946",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027802,1767888665956,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.956",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027803,1767888665965,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.965",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027804,1767888665975,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.975",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027805,1767888665986,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.986",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027806,1767888665997,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:05.997",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027807,1767888666007,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.007",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027808,1767888666017,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.017",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027809,1767888666026,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.026",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027810,1767888666036,"fUST",-472.36652522,0.00027945,5,"2026-01-08T16:11:06.036",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027811,1767888666046,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.046",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027812,1767888666056,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.056",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027813,1767888666065,"fUST",-643.59682203,0.00027945,5,"2026-01-08T16:11:06.065",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027814,1767888666075,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.075",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027815,1767888666084,"fUST",-287.59648149,0.00027945,5,"2026-01-08T16:11:06.084",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027816,1767888666094,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.094",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027817,1767888666103,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.103",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027818,1767888666113,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.113",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027819,1767888666122,"fUST",-354.22697739,0.00027945,5,"2026-01-08T16:11:06.122",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027820,1767888666132,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.132",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027821,1767888666141,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.141",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027822,1767888666151,"fUST",-501.23768161,0.00027945,5,"2026-01-08T16:11:06.151",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027823,1767888666161,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.161",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027824,1767888666170,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.170",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027825,1767888666179,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.179",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027826,1767888666189,"fUST",-280.71827464,0.00027945,5,"2026-01-08T16:11:06.189",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027827,1767888666198,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.198",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027828,1767888666207,"fUST",-591.92817779,0.00027945,5,"2026-01-08T16:11:06.207",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027829,1767888666217,"fUST",-206.7495808,0.00027945,5,"2026-01-08T16:11:06.217",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027830,1767888666226,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.226",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027831,1767888666236,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.236",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027832,1767888666245,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.245",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027833,1767888666254,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.254",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027834,1767888666263,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.263",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027835,1767888666274,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.274",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027836,1767888666283,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:06.283",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027837,1767888666293,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.293",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027838,1767888666302,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:06.302",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027839,1767888666311,"fUST",-192.47218944,0.00027945,5,"2026-01-08T16:11:06.311",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027840,1767888666324,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.324",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027841,1767888666333,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:06.333",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027842,1767888666343,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.343",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027843,1767888666352,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:06.352",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027844,1767888666362,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:06.362",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027845,1767888666372,"fUST",-578.20687003,0.00027945,5,"2026-01-08T16:11:06.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027846,1767888666381,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.381",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027847,1767888666391,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:06.391",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027848,1767888666401,"fUST",-582.67230035,0.00027945,5,"2026-01-08T16:11:06.401",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027849,1767888666410,"fUST",-152.589858,0.00027945,7,"2026-01-08T16:11:06.410",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027850,1767888666420,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.420",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027851,1767888666430,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.430",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027852,1767888666439,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.439",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027853,1767888666448,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.448",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027854,1767888666457,"fUST",-177.622623,0.00027945,7,"2026-01-08T16:11:06.457",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027855,1767888666466,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.466",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027856,1767888666477,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.477",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027857,1767888666487,"fUST",-571.42127194,0.00027945,5,"2026-01-08T16:11:06.487",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027858,1767888666497,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.497",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027859,1767888666506,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.506",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027860,1767888666516,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.516",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027861,1767888666526,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.526",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027862,1767888666536,"fUST",-465.027669,0.00027945,7,"2026-01-08T16:11:06.536",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027863,1767888666546,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.546",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027864,1767888666555,"fUST",-465.027669,0.00027945,7,"2026-01-08T16:11:06.555",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027865,1767888666565,"fUST",-561.70902347,0.00027945,5,"2026-01-08T16:11:06.565",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027866,1767888666576,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.576",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027867,1767888666585,"fUST",-588.48752724,0.00027945,5,"2026-01-08T16:11:06.585",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027868,1767888666716,"fUST",-465.027669,0.00027945,7,"2026-01-08T16:11:06.716",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027869,1767888666727,"fUST",-525.08174473,0.00027945,5,"2026-01-08T16:11:06.727",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027870,1767888666737,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.737",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027871,1767888666747,"fUST",-465.027669,0.00027945,7,"2026-01-08T16:11:06.747",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027872,1767888666757,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.757",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027873,1767888666767,"fUST",-412.26178407,0.00027945,5,"2026-01-08T16:11:06.767",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027874,1767888666776,"fUST",-547.41539177,0.00027945,5,"2026-01-08T16:11:06.776",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027875,1767888666786,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.786",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027876,1767888666797,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.797",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027877,1767888666806,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.806",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027878,1767888666817,"fUST",-510.59820977,0.00027945,5,"2026-01-08T16:11:06.817",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027879,1767888666827,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.827",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027880,1767888666837,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.837",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027881,1767888666847,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.847",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027882,1767888666857,"fUST",-238.63440203,0.00027945,5,"2026-01-08T16:11:06.857",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027883,1767888666867,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:06.867",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027884,1767888666877,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.877",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027885,1767888666887,"fUST",-517.63,0.00027945,5,"2026-01-08T16:11:06.887",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027886,1767888666897,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:06.897",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027887,1767888666906,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.906",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027888,1767888666916,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.916",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027889,1767888666926,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.926",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027890,1767888666935,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.935",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027891,1767888666944,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.944",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027892,1767888666954,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.954",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027893,1767888666963,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.963",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027894,1767888666973,"fUST",-562.43866455,0.00027945,5,"2026-01-08T16:11:06.973",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027895,1767888666984,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.984",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027896,1767888666994,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:06.994",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027897,1767888667004,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.004",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027898,1767888667014,"fUST",-566.43857859,0.00027945,5,"2026-01-08T16:11:07.014",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027899,1767888667024,"fUST",-261.18728535,0.00027945,5,"2026-01-08T16:11:07.024",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027900,1767888667034,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.034",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027901,1767888667044,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.044",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027902,1767888667054,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.054",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027903,1767888667064,"fUST",-557.97,0.00027945,5,"2026-01-08T16:11:07.064",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027904,1767888667074,"fUST",-574.0825858,0.00027945,5,"2026-01-08T16:11:07.074",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027905,1767888667083,"fUST",-625.10994,0.00027945,7,"2026-01-08T16:11:07.083",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027906,1767888667093,"fUST",-260.42726106,0.00027945,5,"2026-01-08T16:11:07.093",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027907,1767888667103,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.103",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027908,1767888667113,"fUST",-625.10994,0.00027945,7,"2026-01-08T16:11:07.113",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027909,1767888667122,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.122",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027910,1767888667133,"fUST",-625.10994,0.00027945,7,"2026-01-08T16:11:07.133",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027911,1767888667142,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.142",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027912,1767888667152,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.152",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027913,1767888667162,"fUST",-625.10994,0.00027945,7,"2026-01-08T16:11:07.162",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027914,1767888667171,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.171",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027915,1767888667181,"fUST",-500.0,0.00027945,2,"2026-01-08T16:11:07.181",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027916,1767888667190,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.190",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027917,1767888667199,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.199",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027918,1767888667209,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:07.209",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027919,1767888667218,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.218",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027920,1767888667228,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:07.228",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027921,1767888667237,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.237",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027922,1767888667249,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.249",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027923,1767888667259,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.259",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027924,1767888667269,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.269",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027925,1767888667279,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.279",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027926,1767888667288,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.288",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027927,1767888667298,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.298",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027928,1767888667308,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.308",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027929,1767888667319,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.319",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027930,1767888667332,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.332",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027931,1767888667342,"fUST",-549.18800917,0.00027945,5,"2026-01-08T16:11:07.342",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027932,1767888667351,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.351",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027933,1767888667361,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.361",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027934,1767888667372,"fUST",-189.075092,0.00027945,7,"2026-01-08T16:11:07.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027935,1767888667382,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.382",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027936,1767888667392,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:07.392",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027937,1767888667404,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.404",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027938,1767888667415,"fUST",-189.075092,0.00027945,7,"2026-01-08T16:11:07.415",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027939,1767888667425,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.425",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027940,1767888667436,"fUST",-153.670085,0.00027945,7,"2026-01-08T16:11:07.436",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027941,1767888667446,"fUST",-189.075092,0.00027945,7,"2026-01-08T16:11:07.446",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027942,1767888667456,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.456",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027943,1767888667465,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.465",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027944,1767888667476,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.476",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027945,1767888667487,"fUST",-189.075092,0.00027945,7,"2026-01-08T16:11:07.487",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027946,1767888667497,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.497",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027947,1767888667507,"fUST",-371.46126475,0.00027945,5,"2026-01-08T16:11:07.507",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027948,1767888667517,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.517",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027949,1767888667527,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.527",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027950,1767888667536,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.536",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027951,1767888667546,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.546",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027952,1767888667556,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.556",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027953,1767888667566,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.566",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027954,1767888667576,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.576",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027955,1767888667586,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.586",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027956,1767888667595,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.595",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027957,1767888667606,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.606",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027958,1767888667615,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.615",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027959,1767888667625,"fUST",-617.23,0.00027945,5,"2026-01-08T16:11:07.625",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027960,1767888667634,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.634",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027961,1767888667644,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.644",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027962,1767888667654,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.654",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027963,1767888667663,"fUST",-521.29272433,0.00027945,5,"2026-01-08T16:11:07.663",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027964,1767888667672,"fUST",-2443.5,0.00027945,5,"2026-01-08T16:11:07.672",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027965,1767888667682,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.682",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027966,1767888667691,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.691",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027967,1767888667701,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.701",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027968,1767888667711,"fUST",-610.63911427,0.00027945,5,"2026-01-08T16:11:07.711",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027969,1767888667721,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.721",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027970,1767888667730,"fUST",-361.87964765,0.00027945,5,"2026-01-08T16:11:07.730",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027971,1767888667741,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.741",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027972,1767888667751,"fUST",-593.74,0.00027945,5,"2026-01-08T16:11:07.751",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027973,1767888667760,"fUST",-527.10610549,0.00027945,5,"2026-01-08T16:11:07.760",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027974,1767888667770,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.770",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027975,1767888667780,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.780",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027976,1767888667790,"fUST",-597.72526895,0.00027945,5,"2026-01-08T16:11:07.790",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027977,1767888667800,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.800",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027978,1767888667809,"fUST",-563.85639599,0.00027945,5,"2026-01-08T16:11:07.809",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027979,1767888667819,"fUST",-400.59254797,0.00027945,5,"2026-01-08T16:11:07.819",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027980,1767888667829,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.829",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027981,1767888667838,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.838",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027982,1767888667848,"fUST",-584.43291556,0.00027945,5,"2026-01-08T16:11:07.848",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027983,1767888667858,"fUST",-552.54229883,0.00027945,5,"2026-01-08T16:11:07.858",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027984,1767888667868,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.868",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027985,1767888667878,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.878",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027986,1767888667888,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.888",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027987,1767888667898,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.898",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027988,1767888667908,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.908",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027989,1767888667918,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.918",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027990,1767888667929,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.929",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027991,1767888667938,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.938",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027992,1767888667948,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.948",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027993,1767888667958,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.958",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027994,1767888667968,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.968",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027995,1767888667978,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:07.978",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027996,1767888667990,"fUST",-435.93174403,0.00027945,5,"2026-01-08T16:11:07.990",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027997,1767888668000,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.000",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027998,1767888668010,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.010",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401027999,1767888668019,"fUST",-361.96838888,0.00027945,5,"2026-01-08T16:11:08.019",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028000,1767888668030,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.030",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028001,1767888668040,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.040",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028002,1767888668051,"fUST",-581.92049205,0.00027945,5,"2026-01-08T16:11:08.051",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028003,1767888668061,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.061",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028004,1767888668071,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.071",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028005,1767888668080,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.080",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028006,1767888668090,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.090",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028007,1767888668100,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.100",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028008,1767888668109,"fUST",-550.13068251,0.00027945,5,"2026-01-08T16:11:08.109",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028009,1767888668118,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.118",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028010,1767888668128,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.128",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028011,1767888668138,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.138",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028012,1767888668148,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.148",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028013,1767888668157,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.157",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028014,1767888668167,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.167",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028015,1767888668176,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.176",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028016,1767888668185,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.185",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028017,1767888668195,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.195",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028018,1767888668205,"fUST",-211.91913605,0.00027945,5,"2026-01-08T16:11:08.205",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028019,1767888668215,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.215",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028020,1767888668224,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.224",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028021,1767888668236,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.236",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028022,1767888668247,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.247",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028023,1767888668257,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.257",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028024,1767888668267,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.267",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028025,1767888668277,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.277",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028026,1767888668287,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.287",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028027,1767888668296,"fUST",-431.67919291,0.00027945,5,"2026-01-08T16:11:08.296",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028028,1767888668306,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.306",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028029,1767888668316,"fUST",-229.1780127,0.00027945,5,"2026-01-08T16:11:08.316",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028030,1767888668327,"fUST",-438.48220316,0.00027945,5,"2026-01-08T16:11:08.327",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028031,1767888668337,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.337",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028032,1767888668347,"fUST",-1899.8,0.00027945,5,"2026-01-08T16:11:08.347",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028033,1767888668357,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.357",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028034,1767888668367,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.367",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028035,1767888668376,"fUST",-581.12068831,0.00027945,5,"2026-01-08T16:11:08.376",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028036,1767888668386,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.386",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028037,1767888668395,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.395",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028038,1767888668405,"fUST",-496.84809073,0.00027945,5,"2026-01-08T16:11:08.405",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028039,1767888668415,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.415",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028040,1767888668425,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.425",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028041,1767888668435,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.435",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028042,1767888668445,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.445",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028043,1767888668455,"fUST",-508.64595521,0.00027945,5,"2026-01-08T16:11:08.455",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028044,1767888668464,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.464",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028045,1767888668473,"fUST",-1000.0,0.00027945,2,"2026-01-08T16:11:08.473",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028046,1767888668483,"fUST",-600.7,0.00027945,5,"2026-01-08T16:11:08.483",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028047,1767888668493,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.493",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028048,1767888668503,"fUST",-293.39002572,0.00027945,5,"2026-01-08T16:11:08.503",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028049,1767888668513,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.513",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028050,1767888668524,"fUST",-389.77786353,0.00027945,5,"2026-01-08T16:11:08.524",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028051,1767888668534,"fUST",-604.10837995,0.00027945,5,"2026-01-08T16:11:08.534",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028052,1767888668545,"fUST",-1606.22,0.00027945,5,"2026-01-08T16:11:08.545",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028053,1767888668555,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.555",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028054,1767888668565,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.565",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028055,1767888668575,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.575",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028056,1767888668584,"fUST",-494.91375327,0.00027945,5,"2026-01-08T16:11:08.584",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028057,1767888668593,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.593",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028058,1767888668603,"fUST",-309.06648338,0.00027945,5,"2026-01-08T16:11:08.603",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028059,1767888668613,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.613",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028060,1767888668623,"fUST",-625.26782642,0.00027945,5,"2026-01-08T16:11:08.623",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028061,1767888668633,"fUST",-500.0,0.00027945,2,"2026-01-08T16:11:08.633",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028062,1767888668644,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.644",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028063,1767888668654,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.654",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028064,1767888668665,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.665",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028065,1767888668675,"fUST",-501.56028594,0.00027945,5,"2026-01-08T16:11:08.675",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028066,1767888668686,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.686",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028067,1767888668696,"fUST",-341.324064,0.00027945,7,"2026-01-08T16:11:08.696",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028068,1767888668706,"fUST",-341.324064,0.00027945,7,"2026-01-08T16:11:08.706",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028069,1767888668716,"fUST",-341.324064,0.00027945,7,"2026-01-08T16:11:08.716",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028070,1767888668726,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.726",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028071,1767888668735,"fUST",-341.324064,0.00027945,7,"2026-01-08T16:11:08.735",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028072,1767888668746,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.746",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028073,1767888668756,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.756",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028074,1767888668766,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.766",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028075,1767888668776,"fUST",-522.121584,0.00027945,7,"2026-01-08T16:11:08.776",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028076,1767888668785,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.785",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028077,1767888668796,"fUST",-1222.595979,0.00027945,7,"2026-01-08T16:11:08.796",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028078,1767888668806,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.806",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028079,1767888668816,"fUST",-522.121584,0.00027945,7,"2026-01-08T16:11:08.816",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028080,1767888668826,"fUST",-1222.595979,0.00027945,7,"2026-01-08T16:11:08.826",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028081,1767888668836,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.836",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028082,1767888668846,"fUST",-1222.595979,0.00027945,7,"2026-01-08T16:11:08.846",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028083,1767888668856,"fUST",-522.121584,0.00027945,7,"2026-01-08T16:11:08.856",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028084,1767888668866,"fUST",-1222.595979,0.00027945,7,"2026-01-08T16:11:08.866",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028085,1767888668876,"fUST",-522.121584,0.00027945,7,"2026-01-08T16:11:08.876",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028086,1767888668885,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.885",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028087,1767888668895,"fUST",-535.40793383,0.00027945,5,"2026-01-08T16:11:08.895",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028088,1767888668904,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:08.904",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028089,1767888668914,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:08.914",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028090,1767888668926,"fUST",-157.291642,0.00027945,7,"2026-01-08T16:11:08.926",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028091,1767888668935,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.935",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028092,1767888668945,"fUST",-1384.74,0.00027945,5,"2026-01-08T16:11:08.945",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028093,1767888668955,"fUST",-183.558633,0.00027945,7,"2026-01-08T16:11:08.955",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028094,1767888668965,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:08.965",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028095,1767888668975,"fUST",-183.558633,0.00027945,7,"2026-01-08T16:11:08.975",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028096,1767888668985,"fUST",-183.558633,0.00027945,7,"2026-01-08T16:11:08.985",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028097,1767888668995,"fUST",-183.558633,0.00027945,7,"2026-01-08T16:11:08.995",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028098,1767888669005,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.005",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028099,1767888669015,"fUST",-510.49,0.00027945,5,"2026-01-08T16:11:09.015",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028100,1767888669025,"fUST",-155.515996,0.00027945,7,"2026-01-08T16:11:09.025",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028101,1767888669034,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.034",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028102,1767888669043,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:09.043",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028103,1767888669054,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.054",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028104,1767888669064,"fUST",-154.07937,0.00027945,7,"2026-01-08T16:11:09.064",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028105,1767888669074,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.074",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028106,1767888669083,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.083",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028107,1767888669093,"fUST",-213.52784252,0.00027945,5,"2026-01-08T16:11:09.093",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028108,1767888669103,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.103",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028109,1767888669112,"fUST",-591.17750632,0.00027945,5,"2026-01-08T16:11:09.112",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028110,1767888669251,"fUST",-476.4242499,0.00027945,5,"2026-01-08T16:11:09.251",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028111,1767888669263,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.263",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028112,1767888669274,"fUST",-757.340513,0.00027945,7,"2026-01-08T16:11:09.274",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028113,1767888669284,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.284",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028114,1767888669294,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.294",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028115,1767888669304,"fUST",-757.340513,0.00027945,7,"2026-01-08T16:11:09.304",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028116,1767888669314,"fUST",-369.44286709,0.00027945,5,"2026-01-08T16:11:09.314",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028117,1767888669328,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.328",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028118,1767888669339,"fUST",-757.340513,0.00027945,7,"2026-01-08T16:11:09.339",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028119,1767888669349,"fUST",-757.340513,0.00027945,7,"2026-01-08T16:11:09.349",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028120,1767888669359,"fUST",-500.65,0.00027945,5,"2026-01-08T16:11:09.359",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028121,1767888669370,"fUST",-248.949077,0.00027945,7,"2026-01-08T16:11:09.370",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028122,1767888669379,"fUST",-548.74710451,0.00027945,5,"2026-01-08T16:11:09.379",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028123,1767888669389,"fUST",-248.949077,0.00027945,7,"2026-01-08T16:11:09.389",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028124,1767888669399,"fUST",-248.949077,0.00027945,7,"2026-01-08T16:11:09.399",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028125,1767888669409,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.409",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028126,1767888669420,"fUST",-248.949077,0.00027945,7,"2026-01-08T16:11:09.420",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028127,1767888669430,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.430",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028128,1767888669440,"fUST",-189.80187746,0.00027945,5,"2026-01-08T16:11:09.440",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028129,1767888669450,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.450",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028130,1767888669459,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.459",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028131,1767888669469,"fUST",-4093.0,0.00027945,5,"2026-01-08T16:11:09.469",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028132,1767888669478,"fUST",-5111.69,0.00027945,5,"2026-01-08T16:11:09.478",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028133,1767888669489,"fUST",-200.0,0.00027945,5,"2026-01-08T16:11:09.489",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028134,1767888669500,"fUST",-489.65648126,0.00027945,5,"2026-01-08T16:11:09.500",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028135,1767888669510,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.510",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028136,1767888669520,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:09.520",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028137,1767888669529,"fUST",-9194.49,0.00027945,3,"2026-01-08T16:11:09.529",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028138,1767888669539,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.539",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028139,1767888669549,"fUST",-2391.210697,0.00027945,7,"2026-01-08T16:11:09.549",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028140,1767888669559,"fUST",-2391.210697,0.00027945,7,"2026-01-08T16:11:09.559",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028141,1767888669569,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:09.569",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028142,1767888669578,"fUST",-2391.210697,0.00027945,7,"2026-01-08T16:11:09.578",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028143,1767888669588,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:09.588",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028144,1767888669598,"fUST",-2391.210697,0.00027945,7,"2026-01-08T16:11:09.598",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028145,1767888669608,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.608",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028146,1767888669618,"fUST",-513.23834307,0.00027945,5,"2026-01-08T16:11:09.618",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028147,1767888669628,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.628",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028148,1767888669637,"fUST",-2464.53,0.00027945,5,"2026-01-08T16:11:09.637",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028149,1767888669648,"fUST",-513.56456533,0.00027945,5,"2026-01-08T16:11:09.648",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028150,1767888669658,"fUST",-212.64930527,0.00027945,5,"2026-01-08T16:11:09.658",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028151,1767888669668,"fUST",-547.79428067,0.00027945,5,"2026-01-08T16:11:09.668",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028152,1767888669678,"fUST",-507.76906837,0.00027945,5,"2026-01-08T16:11:09.678",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028153,1767888669689,"fUST",-172.705914,0.00027945,7,"2026-01-08T16:11:09.689",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028154,1767888669700,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.700",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028155,1767888669710,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.710",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028156,1767888669721,"fUST",-172.705914,0.00027945,7,"2026-01-08T16:11:09.721",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028157,1767888669732,"fUST",-172.705914,0.00027945,7,"2026-01-08T16:11:09.732",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028158,1767888669742,"fUST",-172.705914,0.00027945,7,"2026-01-08T16:11:09.742",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028159,1767888669752,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.752",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028160,1767888669763,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.763",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028161,1767888669773,"fUST",-171.590843,0.00027945,7,"2026-01-08T16:11:09.773",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028162,1767888669783,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.783",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028163,1767888669793,"fUST",-151.0,0.00027945,7,"2026-01-08T16:11:09.793",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028164,1767888669804,"fUST",-536.06822628,0.00027945,5,"2026-01-08T16:11:09.804",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028165,1767888669815,"fUST",-182.749737,0.00027945,7,"2026-01-08T16:11:09.815",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028166,1767888669825,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.825",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028167,1767888669835,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.835",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028168,1767888669845,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.845",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028169,1767888669854,"fUST",-1284.28,0.00027945,5,"2026-01-08T16:11:09.854",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028170,1767888669864,"fUST",-182.749737,0.00027945,7,"2026-01-08T16:11:09.864",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028171,1767888669874,"fUST",-182.749737,0.00027945,7,"2026-01-08T16:11:09.874",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028172,1767888669885,"fUST",-182.749737,0.00027945,7,"2026-01-08T16:11:09.885",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028173,1767888669895,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.895",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028174,1767888669905,"fUST",-516.95,0.00027945,5,"2026-01-08T16:11:09.905",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028175,1767888669916,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.916",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028176,1767888669926,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.926",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028177,1767888669937,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.937",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028178,1767888669947,"fUST",-1000.0,0.00027945,2,"2026-01-08T16:11:09.947",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028179,1767888669957,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.957",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028180,1767888669967,"fUST",-224.40722067,0.00027945,5,"2026-01-08T16:11:09.967",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028181,1767888669977,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.977",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028182,1767888669987,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.987",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028183,1767888669997,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:09.997",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028184,1767888670007,"fUST",-568.90360566,0.00027945,5,"2026-01-08T16:11:10.007",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028185,1767888670017,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:10.017",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028186,1767888670027,"fUST",-639.47369251,0.00027945,5,"2026-01-08T16:11:10.027",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028187,1767888670037,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:10.037",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028188,1767888670046,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:10.046",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028189,1767888670056,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:10.056",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028190,1767888670066,"fUST",-500.0,0.00027945,5,"2026-01-08T16:11:10.066",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028191,1767888670076,"fUST",-1000.0,0.00027945,5,"2026-01-08T16:11:10.076",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028192,1767888670087,"fUST",-600.0,0.00027945,5,"2026-01-08T16:11:10.087",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028193,1767888670097,"fUST",-750.0,0.00027945,5,"2026-01-08T16:11:10.097",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028194,1767888670107,"fUST",-250.0,0.00027945,5,"2026-01-08T16:11:10.107",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028195,1767888670117,"fUST",-250.0,0.00027945,5,"2026-01-08T16:11:10.117",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028196,1767888670127,"fUST",-438.0,0.00027946,2,"2026-01-08T16:11:10.127",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028197,1767888670138,"fUST",-2373.26906487,0.00027962,2,"2026-01-08T16:11:10.138",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028198,1767888670148,"fUST",-2105.41764886,0.00027972,2,"2026-01-08T16:11:10.148",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028199,1767888670158,"fUST",-1200.0,0.00027992,7,"2026-01-08T16:11:10.158",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028200,1767888670167,"fUST",-14599.0,0.00028,5,"2026-01-08T16:11:10.167",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028201,1767888670177,"fUST",-1041.66666667,0.00028,7,"2026-01-08T16:11:10.177",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028202,1767888670187,"fUST",-417.0,0.0002801,2,"2026-01-08T16:11:10.187",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028203,1767888670197,"fUST",-417.0,0.0002801,2,"2026-01-08T16:11:10.197",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028204,1767888670206,"fUST",-714.0,0.0002801,2,"2026-01-08T16:11:10.206",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028205,1767888670216,"fUST",-195.337,0.0002801,2,"2026-01-08T16:11:10.216",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028206,1767888670227,"fUST",-438.0,0.00028083,2,"2026-01-08T16:11:10.227",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028207,1767888670239,"fUST",-2000.0,0.00028099,7,"2026-01-08T16:11:10.239",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028208,1767888670248,"fUST",-500.0,0.00028143,7,"2026-01-08T16:11:10.248",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028209,1767888670258,"fUST",-1000.0,0.00028147,30,"2026-01-08T16:11:10.258",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028210,1767888670268,"fUST",-1000.0,0.00028147,30,"2026-01-08T16:11:10.268",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028211,1767888670278,"fUST",-1000.0,0.00028147,30,"2026-01-08T16:11:10.278",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028212,1767888670288,"fUST",-5000.0,0.00028191,2,"2026-01-08T16:11:10.288",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028213,1767888670297,"fUST",-20550.55,0.000282,2,"2026-01-08T16:11:10.297",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028214,1767888670307,"fUST",-3851.05736369,0.00028219,5,"2026-01-08T16:11:10.307",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028215,1767888670317,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.317",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028216,1767888670327,"fUST",-504.06016776,0.00028219,5,"2026-01-08T16:11:10.327",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028217,1767888670339,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.339",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028218,1767888670349,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.349",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028219,1767888670358,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.358",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028220,1767888670368,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.368",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028221,1767888670378,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.378",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028222,1767888670387,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.387",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028223,1767888670397,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.397",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028224,1767888670408,"fUST",-246.13109343,0.00028219,5,"2026-01-08T16:11:10.408",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028225,1767888670418,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.418",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028226,1767888670428,"fUST",-191.45051488,0.00028219,5,"2026-01-08T16:11:10.428",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028227,1767888670439,"fUST",-346.66874356,0.00028219,5,"2026-01-08T16:11:10.439",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028228,1767888670449,"fUST",-258.88162508,0.00028219,5,"2026-01-08T16:11:10.449",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028229,1767888670459,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.459",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028230,1767888670469,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.469",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028231,1767888670478,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.478",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028232,1767888670491,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.491",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028233,1767888670502,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.502",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028234,1767888670512,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.512",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028235,1767888670522,"fUST",-445.52052466,0.00028219,5,"2026-01-08T16:11:10.522",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028236,1767888670532,"fUST",-612.41440878,0.00028219,5,"2026-01-08T16:11:10.532",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028237,1767888670542,"fUST",-234.54664061,0.00028219,5,"2026-01-08T16:11:10.542",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028238,1767888670552,"fUST",-151.0,0.00028219,7,"2026-01-08T16:11:10.552",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028239,1767888670561,"fUST",-189.52321417,0.00028219,5,"2026-01-08T16:11:10.561",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028240,1767888670571,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.571",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028241,1767888670580,"fUST",-560.91595719,0.00028219,5,"2026-01-08T16:11:10.580",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028242,1767888670590,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.590",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028243,1767888670600,"fUST",-151.0,0.00028219,7,"2026-01-08T16:11:10.600",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028244,1767888670610,"fUST",-268.53624547,0.00028219,5,"2026-01-08T16:11:10.610",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028245,1767888670620,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.620",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028246,1767888670630,"fUST",-203.27492284,0.00028219,5,"2026-01-08T16:11:10.630",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028247,1767888670640,"fUST",-151.0,0.00028219,7,"2026-01-08T16:11:10.640",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028248,1767888670649,"fUST",-582.07234526,0.00028219,5,"2026-01-08T16:11:10.649",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028249,1767888670658,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.658",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028250,1767888670668,"fUST",-500.0,0.00028219,2,"2026-01-08T16:11:10.668",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028251,1767888670678,"fUST",-151.0,0.00028219,7,"2026-01-08T16:11:10.678",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028252,1767888670688,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.688",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028253,1767888670699,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.699",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028254,1767888670708,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.708",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028255,1767888670717,"fUST",-579.73533389,0.00028219,5,"2026-01-08T16:11:10.717",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028256,1767888670727,"fUST",-530.61560134,0.00028219,5,"2026-01-08T16:11:10.727",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028257,1767888670740,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.740",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028258,1767888670751,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.751",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028259,1767888670760,"fUST",-258.34773752,0.00028219,5,"2026-01-08T16:11:10.760",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028260,1767888670770,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.770",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028261,1767888670780,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.780",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028262,1767888670789,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.789",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028263,1767888670799,"fUST",-405.74258488,0.00028219,5,"2026-01-08T16:11:10.799",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028264,1767888670808,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.808",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028265,1767888670817,"fUST",-533.06761859,0.00028219,5,"2026-01-08T16:11:10.817",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028266,1767888670826,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.826",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028267,1767888670836,"fUST",-588.98842258,0.00028219,5,"2026-01-08T16:11:10.836",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028268,1767888670845,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.845",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028269,1767888670856,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.856",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028270,1767888670866,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.866",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028271,1767888670875,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.875",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028272,1767888670885,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.885",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028273,1767888670895,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.895",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028274,1767888670904,"fUST",-568.57666339,0.00028219,5,"2026-01-08T16:11:10.904",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028275,1767888670914,"fUST",-592.83767393,0.00028219,5,"2026-01-08T16:11:10.914",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028276,1767888670923,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.923",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028277,1767888670934,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.934",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028278,1767888670944,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.944",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028279,1767888670954,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.954",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028280,1767888670964,"fUST",-569.17962783,0.00028219,5,"2026-01-08T16:11:10.964",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028281,1767888670973,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.973",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028282,1767888670985,"fUST",-239.50097243,0.00028219,5,"2026-01-08T16:11:10.985",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028283,1767888670995,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:10.995",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028284,1767888671004,"fUST",-624.26495393,0.00028219,5,"2026-01-08T16:11:11.004",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028285,1767888671013,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.013",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028286,1767888671023,"fUST",-394.17567873,0.00028219,5,"2026-01-08T16:11:11.023",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028287,1767888671033,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.033",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028288,1767888671042,"fUST",-566.54165427,0.00028219,5,"2026-01-08T16:11:11.042",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028289,1767888671051,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.051",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028290,1767888671060,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.060",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028291,1767888671069,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.069",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028292,1767888671079,"fUST",-648.13484506,0.00028219,5,"2026-01-08T16:11:11.079",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028293,1767888671087,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.087",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028294,1767888671097,"fUST",-631.67776339,0.00028219,5,"2026-01-08T16:11:11.097",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028295,1767888671106,"fUST",-511.7535895,0.00028219,5,"2026-01-08T16:11:11.106",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028296,1767888671116,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.116",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028297,1767888671125,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.125",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028298,1767888671134,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.134",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028299,1767888671143,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.143",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028300,1767888671153,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.153",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028301,1767888671162,"fUST",-511.94139477,0.00028219,5,"2026-01-08T16:11:11.162",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028302,1767888671171,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.171",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028303,1767888671181,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.181",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028304,1767888671190,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.190",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028305,1767888671199,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.199",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028306,1767888671209,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.209",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028307,1767888671219,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.219",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028308,1767888671228,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.228",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028309,1767888671240,"fUST",-554.80006418,0.00028219,5,"2026-01-08T16:11:11.240",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028310,1767888671250,"fUST",-262.65821996,0.00028219,5,"2026-01-08T16:11:11.250",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028311,1767888671260,"fUST",-183.66748162,0.00028219,5,"2026-01-08T16:11:11.260",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028312,1767888671269,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.269",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028313,1767888671279,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.279",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028314,1767888671289,"fUST",-374.576127,0.00028219,5,"2026-01-08T16:11:11.289",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028315,1767888671298,"fUST",-193.50669618,0.00028219,5,"2026-01-08T16:11:11.298",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028316,1767888671310,"fUST",-232.75439003,0.00028219,5,"2026-01-08T16:11:11.310",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028317,1767888671322,"fUST",-357.72166932,0.00028219,5,"2026-01-08T16:11:11.322",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028318,1767888671335,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.335",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028319,1767888671345,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.345",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028320,1767888671355,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.355",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028321,1767888671365,"fUST",-576.90861683,0.00028219,5,"2026-01-08T16:11:11.365",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028322,1767888671376,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.376",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028323,1767888671386,"fUST",-517.63,0.00028219,5,"2026-01-08T16:11:11.386",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028324,1767888671395,"fUST",-520.34200526,0.00028219,5,"2026-01-08T16:11:11.395",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028325,1767888671406,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.406",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028326,1767888671415,"fUST",-633.51902732,0.00028219,5,"2026-01-08T16:11:11.415",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028327,1767888671426,"fUST",-198.56059124,0.00028219,5,"2026-01-08T16:11:11.426",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028328,1767888671435,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.435",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028329,1767888671445,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.445",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028330,1767888671454,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.454",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028331,1767888671464,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.464",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028332,1767888671475,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.475",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028333,1767888671600,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.600",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028334,1767888671611,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.611",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028335,1767888671621,"fUST",-516.11098729,0.00028219,5,"2026-01-08T16:11:11.621",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028336,1767888671631,"fUST",-226.89675008,0.00028219,5,"2026-01-08T16:11:11.631",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028337,1767888671641,"fUST",-557.97,0.00028219,5,"2026-01-08T16:11:11.641",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028338,1767888671651,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.651",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028339,1767888671660,"fUST",-512.20150664,0.00028219,5,"2026-01-08T16:11:11.660",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028340,1767888671669,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.669",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028341,1767888671679,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.679",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028342,1767888671688,"fUST",-508.5629303,0.00028219,5,"2026-01-08T16:11:11.688",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028343,1767888671698,"fUST",-500.0,0.00028219,2,"2026-01-08T16:11:11.698",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028344,1767888671707,"fUST",-502.2384336,0.00028219,5,"2026-01-08T16:11:11.707",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028345,1767888671718,"fUST",-513.42681652,0.00028219,5,"2026-01-08T16:11:11.718",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028346,1767888671729,"fUST",-507.82599306,0.00028219,5,"2026-01-08T16:11:11.729",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028347,1767888671740,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.740",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028348,1767888671750,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.750",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028349,1767888671760,"fUST",-565.13404802,0.00028219,5,"2026-01-08T16:11:11.760",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028350,1767888671770,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.770",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028351,1767888671779,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.779",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028352,1767888671789,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.789",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028353,1767888671799,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.799",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028354,1767888671808,"fUST",-182.11757682,0.00028219,5,"2026-01-08T16:11:11.808",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028355,1767888671818,"fUST",-502.07567696,0.00028219,5,"2026-01-08T16:11:11.818",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028356,1767888671830,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.830",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028357,1767888671840,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.840",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028358,1767888671850,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.850",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028359,1767888671860,"fUST",-590.70927829,0.00028219,5,"2026-01-08T16:11:11.860",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028360,1767888671870,"fUST",-581.61185444,0.00028219,5,"2026-01-08T16:11:11.870",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028361,1767888671880,"fUST",-503.77295029,0.00028219,5,"2026-01-08T16:11:11.880",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028362,1767888671890,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.890",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028363,1767888671900,"fUST",-533.07055189,0.00028219,5,"2026-01-08T16:11:11.900",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028364,1767888671910,"fUST",-274.42783442,0.00028219,5,"2026-01-08T16:11:11.910",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028365,1767888671920,"fUST",-509.55655031,0.00028219,5,"2026-01-08T16:11:11.920",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028366,1767888671929,"fUST",-516.23494571,0.00028219,5,"2026-01-08T16:11:11.929",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028367,1767888671939,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.939",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028368,1767888671948,"fUST",-504.61741486,0.00028219,5,"2026-01-08T16:11:11.948",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028369,1767888671958,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.958",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028370,1767888671968,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.968",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028371,1767888671979,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.979",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028372,1767888671989,"fUST",-503.33413109,0.00028219,5,"2026-01-08T16:11:11.989",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028373,1767888671999,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:11.999",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028374,1767888672009,"fUST",-617.23,0.00028219,5,"2026-01-08T16:11:12.009",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028375,1767888672019,"fUST",-216.88138512,0.00028219,5,"2026-01-08T16:11:12.019",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028376,1767888672028,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.028",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028377,1767888672039,"fUST",-351.83973876,0.00028219,5,"2026-01-08T16:11:12.039",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028378,1767888672048,"fUST",-535.50673859,0.00028219,5,"2026-01-08T16:11:12.048",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028379,1767888672058,"fUST",-2443.5,0.00028219,5,"2026-01-08T16:11:12.058",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028380,1767888672067,"fUST",-177.29708552,0.00028219,5,"2026-01-08T16:11:12.067",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028381,1767888672076,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.076",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028382,1767888672086,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.086",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028383,1767888672096,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.096",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028384,1767888672105,"fUST",-261.80951398,0.00028219,5,"2026-01-08T16:11:12.105",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028385,1767888672115,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.115",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028386,1767888672124,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.124",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028387,1767888672134,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.134",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028388,1767888672143,"fUST",-224.49677595,0.00028219,5,"2026-01-08T16:11:12.143",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028389,1767888672152,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.152",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028390,1767888672162,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.162",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028391,1767888672171,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.171",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028392,1767888672181,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.181",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028393,1767888672195,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.195",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028394,1767888672205,"fUST",-405.41671079,0.00028219,5,"2026-01-08T16:11:12.205",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028395,1767888672215,"fUST",-505.63299428,0.00028219,5,"2026-01-08T16:11:12.215",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028396,1767888672225,"fUST",-258.46730873,0.00028219,5,"2026-01-08T16:11:12.225",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028397,1767888672235,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.235",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028398,1767888672245,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.245",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028399,1767888672255,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.255",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028400,1767888672265,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.265",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028401,1767888672275,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.275",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028402,1767888672286,"fUST",-507.90997943,0.00028219,5,"2026-01-08T16:11:12.286",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028403,1767888672296,"fUST",-378.23702787,0.00028219,5,"2026-01-08T16:11:12.296",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028404,1767888672306,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.306",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028405,1767888672316,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.316",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028406,1767888672329,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.329",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028407,1767888672339,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.339",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028408,1767888672348,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.348",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028409,1767888672359,"fUST",-456.93441123,0.00028219,5,"2026-01-08T16:11:12.359",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028410,1767888672370,"fUST",-516.10779344,0.00028219,5,"2026-01-08T16:11:12.370",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028411,1767888672381,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.381",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028412,1767888672396,"fUST",-543.05325909,0.00028219,5,"2026-01-08T16:11:12.396",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028413,1767888672406,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.406",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028414,1767888672415,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.415",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028415,1767888672426,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.426",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028416,1767888672436,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.436",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028417,1767888672446,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.446",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028418,1767888672455,"fUST",-554.43826313,0.00028219,5,"2026-01-08T16:11:12.455",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028419,1767888672465,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.465",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028420,1767888672475,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.475",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028421,1767888672485,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.485",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028422,1767888672495,"fUST",-572.94971159,0.00028219,5,"2026-01-08T16:11:12.495",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028423,1767888672505,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.505",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028424,1767888672514,"fUST",-336.67606086,0.00028219,5,"2026-01-08T16:11:12.514",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028425,1767888672525,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.525",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028426,1767888672534,"fUST",-545.98936392,0.00028219,5,"2026-01-08T16:11:12.534",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028427,1767888672547,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.547",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028428,1767888672556,"fUST",-223.85549054,0.00028219,5,"2026-01-08T16:11:12.556",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028429,1767888672566,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.566",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028430,1767888672576,"fUST",-1899.8,0.00028219,5,"2026-01-08T16:11:12.576",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028431,1767888672586,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.586",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028432,1767888672595,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.595",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028433,1767888672606,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.606",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028434,1767888672615,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.615",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028435,1767888672637,"fUST",-471.96137424,0.00028219,5,"2026-01-08T16:11:12.637",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028436,1767888672647,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.647",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028437,1767888672657,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.657",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028438,1767888672667,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.667",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028439,1767888672677,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.677",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028440,1767888672687,"fUST",-1000.0,0.00028219,2,"2026-01-08T16:11:12.687",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028441,1767888672697,"fUST",-600.7,0.00028219,5,"2026-01-08T16:11:12.697",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028442,1767888672707,"fUST",-574.38920734,0.00028219,5,"2026-01-08T16:11:12.707",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028443,1767888672717,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.717",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028444,1767888672726,"fUST",-1606.22,0.00028219,5,"2026-01-08T16:11:12.726",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028445,1767888672736,"fUST",-508.93635832,0.00028219,5,"2026-01-08T16:11:12.736",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028446,1767888672747,"fUST",-467.90203065,0.00028219,5,"2026-01-08T16:11:12.747",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028447,1767888672757,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.757",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028448,1767888672766,"fUST",-517.55874264,0.00028219,5,"2026-01-08T16:11:12.766",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028449,1767888672775,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.775",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028450,1767888672785,"fUST",-500.0,0.00028219,2,"2026-01-08T16:11:12.785",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028451,1767888672795,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.795",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028452,1767888672804,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.804",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028453,1767888672814,"fUST",-501.56028594,0.00028219,5,"2026-01-08T16:11:12.814",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028454,1767888672823,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.823",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028455,1767888672833,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.833",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028456,1767888672843,"fUST",-383.40274234,0.00028219,5,"2026-01-08T16:11:12.843",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028457,1767888672852,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.852",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028458,1767888672862,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.862",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028459,1767888672883,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.883",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028460,1767888672894,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.894",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028461,1767888672906,"fUST",-434.54317177,0.00028219,5,"2026-01-08T16:11:12.906",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028462,1767888672916,"fUST",-626.36650482,0.00028219,5,"2026-01-08T16:11:12.916",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028463,1767888672925,"fUST",-449.5436628,0.00028219,5,"2026-01-08T16:11:12.925",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028464,1767888672936,"fUST",-1384.74,0.00028219,5,"2026-01-08T16:11:12.936",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028465,1767888672946,"fUST",-356.75717339,0.00028219,5,"2026-01-08T16:11:12.946",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028466,1767888672956,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.956",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028467,1767888672966,"fUST",-510.49,0.00028219,5,"2026-01-08T16:11:12.966",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028468,1767888672976,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.976",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028469,1767888672992,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:12.992",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028470,1767888673001,"fUST",-525.62889276,0.00028219,5,"2026-01-08T16:11:13.001",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028471,1767888673012,"fUST",-496.34552924,0.00028219,5,"2026-01-08T16:11:13.012",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028472,1767888673022,"fUST",-500.70599479,0.00028219,5,"2026-01-08T16:11:13.022",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028473,1767888673031,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:13.031",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028474,1767888673041,"fUST",-599.78914801,0.00028219,5,"2026-01-08T16:11:13.041",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028475,1767888673051,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:13.051",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028476,1767888673061,"fUST",-500.65,0.00028219,5,"2026-01-08T16:11:13.061",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028477,1767888673071,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:13.071",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028478,1767888673080,"fUST",-540.57934512,0.00028219,5,"2026-01-08T16:11:13.080",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028479,1767888673090,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:13.090",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028480,1767888673100,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:13.100",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028481,1767888673110,"fUST",-4093.0,0.00028219,5,"2026-01-08T16:11:13.110",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028482,1767888673120,"fUST",-5111.69,0.00028219,5,"2026-01-08T16:11:13.120",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028483,1767888673129,"fUST",-200.0,0.00028219,5,"2026-01-08T16:11:13.129",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028484,1767888673139,"fUST",-304.44076821,0.00028219,5,"2026-01-08T16:11:13.139",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028485,1767888673149,"fUST",-9194.49,0.00028219,3,"2026-01-08T16:11:13.149",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028486,1767888673158,"fUST",-377.57227008,0.00028219,5,"2026-01-08T16:11:13.158",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028487,1767888673168,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:13.168",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028488,1767888673178,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:13.178",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028489,1767888673188,"fUST",-2464.53,0.00028219,5,"2026-01-08T16:11:13.188",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028490,1767888673197,"fUST",-620.9952859,0.00028219,5,"2026-01-08T16:11:13.197",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028491,1767888673207,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:13.207",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028492,1767888673217,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:13.217",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028493,1767888673227,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:13.227",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028494,1767888673237,"fUST",-288.4519273,0.00028219,5,"2026-01-08T16:11:13.237",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028495,1767888673246,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:13.246",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028496,1767888673256,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:13.256",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028497,1767888673266,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:13.266",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028498,1767888673276,"fUST",-1284.28,0.00028219,5,"2026-01-08T16:11:13.276",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028499,1767888673286,"fUST",-330.87410261,0.00028219,5,"2026-01-08T16:11:13.286",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028500,1767888673296,"fUST",-516.95,0.00028219,5,"2026-01-08T16:11:13.296",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028501,1767888673306,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:13.306",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028502,1767888673315,"fUST",-521.18235265,0.00028219,5,"2026-01-08T16:11:13.315",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028503,1767888673328,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:13.328",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028504,1767888673338,"fUST",-1000.0,0.00028219,2,"2026-01-08T16:11:13.338",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028505,1767888673348,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:13.348",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028506,1767888673358,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:13.358",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028507,1767888673367,"fUST",-335.76520057,0.00028219,5,"2026-01-08T16:11:13.367",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028508,1767888673378,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:13.378",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028509,1767888673388,"fUST",-625.95699594,0.00028219,5,"2026-01-08T16:11:13.388",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028510,1767888673399,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:13.399",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028511,1767888673408,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:13.408",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028512,1767888673418,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:13.418",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028513,1767888673428,"fUST",-500.0,0.00028219,5,"2026-01-08T16:11:13.428",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028514,1767888673439,"fUST",-240.0,0.00028219,28,"2026-01-08T16:11:13.439",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028515,1767888673449,"fUST",-438.0,0.0002822,2,"2026-01-08T16:11:13.449",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028516,1767888673460,"fUST",-1200.0,0.00028226,7,"2026-01-08T16:11:13.460",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028517,1767888673470,"fUST",-163.27,0.000283,7,"2026-01-08T16:11:13.470",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028518,1767888673480,"fUST",-164.69,0.000283,7,"2026-01-08T16:11:13.480",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028519,1767888673490,"fUST",-1502.08,0.000283,14,"2026-01-08T16:11:13.490",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028520,1767888673500,"fUST",-875.15,0.000283,7,"2026-01-08T16:11:13.500",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028521,1767888673510,"fUST",-438.0,0.00028357,2,"2026-01-08T16:11:13.510",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028522,1767888673520,"fUST",-2373.26906487,0.00028405,2,"2026-01-08T16:11:13.520",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028523,1767888673529,"fUST",-31110.0,0.00028465,2,"2026-01-08T16:11:13.529",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028524,1767888673539,"fUST",-2466.0,0.00028467,2,"2026-01-08T16:11:13.539",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028525,1767888673549,"fUST",-476.9,0.0002848,3,"2026-01-08T16:11:13.549",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028526,1767888673559,"fUST",-3851.05736369,0.00028493,5,"2026-01-08T16:11:13.559",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028527,1767888673569,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:13.569",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028528,1767888673579,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:13.579",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028529,1767888673589,"fUST",-521.89371347,0.00028493,5,"2026-01-08T16:11:13.589",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028530,1767888673608,"fUST",-519.23665145,0.00028493,5,"2026-01-08T16:11:13.608",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028531,1767888673619,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:13.619",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028532,1767888673629,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:13.629",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028533,1767888673639,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:13.639",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028534,1767888673649,"fUST",-290.56921291,0.00028493,5,"2026-01-08T16:11:13.649",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028535,1767888673659,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:13.659",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028536,1767888673669,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:13.669",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028537,1767888673680,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:13.680",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028538,1767888673872,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:13.872",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028539,1767888673883,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:13.883",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028540,1767888673893,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:13.893",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028541,1767888673904,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:13.904",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028542,1767888673914,"fUST",-297.58,0.00028493,5,"2026-01-08T16:11:13.914",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028543,1767888673924,"fUST",-497.96063553,0.00028493,5,"2026-01-08T16:11:13.924",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028544,1767888673934,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:13.934",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028545,1767888673945,"fUST",-500.0,0.00028493,2,"2026-01-08T16:11:13.945",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028546,1767888673955,"fUST",-508.15643298,0.00028493,5,"2026-01-08T16:11:13.955",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028547,1767888673965,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:13.965",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028548,1767888673975,"fUST",-407.94840755,0.00028493,5,"2026-01-08T16:11:13.975",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028549,1767888673984,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:13.984",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028550,1767888673994,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:13.994",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028551,1767888674004,"fUST",-349.35207242,0.00028493,5,"2026-01-08T16:11:14.004",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028552,1767888674013,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.013",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028553,1767888674023,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.023",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028554,1767888674032,"fUST",-589.05512716,0.00028493,5,"2026-01-08T16:11:14.032",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028555,1767888674041,"fUST",-469.42248701,0.00028493,5,"2026-01-08T16:11:14.041",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028556,1767888674051,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.051",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028557,1767888674061,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.061",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028558,1767888674071,"fUST",-503.89092582,0.00028493,5,"2026-01-08T16:11:14.071",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028559,1767888674081,"fUST",-528.68832744,0.00028493,5,"2026-01-08T16:11:14.081",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028560,1767888674091,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.091",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028561,1767888674101,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.101",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028562,1767888674111,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.111",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028563,1767888674121,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.121",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028564,1767888674131,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.131",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028565,1767888674141,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.141",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028566,1767888674150,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.150",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028567,1767888674160,"fUST",-514.09473356,0.00028493,5,"2026-01-08T16:11:14.160",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028568,1767888674170,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.170",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028569,1767888674179,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.179",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028570,1767888674189,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.189",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028571,1767888674198,"fUST",-199.92301823,0.00028493,5,"2026-01-08T16:11:14.198",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028572,1767888674212,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.212",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028573,1767888674222,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.222",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028574,1767888674231,"fUST",-626.21255771,0.00028493,5,"2026-01-08T16:11:14.231",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028575,1767888674241,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.241",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028576,1767888674251,"fUST",-507.75921708,0.00028493,5,"2026-01-08T16:11:14.251",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028577,1767888674261,"fUST",-333.15161352,0.00028493,5,"2026-01-08T16:11:14.261",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028578,1767888674271,"fUST",-513.80095476,0.00028493,5,"2026-01-08T16:11:14.271",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028579,1767888674284,"fUST",-310.29026216,0.00028493,5,"2026-01-08T16:11:14.284",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028580,1767888674294,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.294",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028581,1767888674305,"fUST",-506.53673654,0.00028493,5,"2026-01-08T16:11:14.305",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028582,1767888674316,"fUST",-151.45768224,0.00028493,5,"2026-01-08T16:11:14.316",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028583,1767888674330,"fUST",-541.95355166,0.00028493,5,"2026-01-08T16:11:14.330",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028584,1767888674341,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.341",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028585,1767888674351,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.351",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028586,1767888674362,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.362",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028587,1767888674373,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.373",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028588,1767888674384,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.384",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028589,1767888674395,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.395",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028590,1767888674407,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.407",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028591,1767888674416,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.416",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028592,1767888674427,"fUST",-517.63,0.00028493,5,"2026-01-08T16:11:14.427",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028593,1767888674437,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.437",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028594,1767888674447,"fUST",-629.27175588,0.00028493,5,"2026-01-08T16:11:14.447",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028595,1767888674457,"fUST",-160.37277411,0.00028493,5,"2026-01-08T16:11:14.457",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028596,1767888674467,"fUST",-514.67987739,0.00028493,5,"2026-01-08T16:11:14.467",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028597,1767888674478,"fUST",-209.4082402,0.00028493,5,"2026-01-08T16:11:14.478",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028598,1767888674488,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.488",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028599,1767888674498,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.498",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028600,1767888674509,"fUST",-516.18157552,0.00028493,5,"2026-01-08T16:11:14.509",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028601,1767888674520,"fUST",-557.97,0.00028493,5,"2026-01-08T16:11:14.520",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028602,1767888674531,"fUST",-503.54137987,0.00028493,5,"2026-01-08T16:11:14.531",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028603,1767888674542,"fUST",-497.68401086,0.00028493,5,"2026-01-08T16:11:14.542",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028604,1767888674552,"fUST",-502.15012699,0.00028493,5,"2026-01-08T16:11:14.552",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028605,1767888674562,"fUST",-500.0,0.00028493,2,"2026-01-08T16:11:14.562",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028606,1767888674572,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.572",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028607,1767888674583,"fUST",-260.30185634,0.00028493,5,"2026-01-08T16:11:14.583",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028608,1767888674593,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.593",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028609,1767888674603,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.603",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028610,1767888674613,"fUST",-502.90447318,0.00028493,5,"2026-01-08T16:11:14.613",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028611,1767888674622,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.622",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028612,1767888674632,"fUST",-357.73744194,0.00028493,5,"2026-01-08T16:11:14.632",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028613,1767888674642,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.642",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028614,1767888674651,"fUST",-469.83361693,0.00028493,5,"2026-01-08T16:11:14.651",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028615,1767888674662,"fUST",-501.76920259,0.00028493,5,"2026-01-08T16:11:14.662",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028616,1767888674672,"fUST",-504.5389657,0.00028493,5,"2026-01-08T16:11:14.672",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028617,1767888674682,"fUST",-198.23917432,0.00028493,5,"2026-01-08T16:11:14.682",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028618,1767888674693,"fUST",-366.99714151,0.00028493,5,"2026-01-08T16:11:14.693",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028619,1767888674704,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.704",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028620,1767888674714,"fUST",-617.23,0.00028493,5,"2026-01-08T16:11:14.714",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028621,1767888674724,"fUST",-502.21504382,0.00028493,5,"2026-01-08T16:11:14.724",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028622,1767888674734,"fUST",-2443.5,0.00028493,5,"2026-01-08T16:11:14.734",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028623,1767888674746,"fUST",-510.84183893,0.00028493,5,"2026-01-08T16:11:14.746",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028624,1767888674756,"fUST",-534.62357547,0.00028493,5,"2026-01-08T16:11:14.756",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028625,1767888674767,"fUST",-508.38594679,0.00028493,5,"2026-01-08T16:11:14.767",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028626,1767888674777,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.777",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028627,1767888674787,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.787",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028628,1767888674797,"fUST",-509.18613454,0.00028493,5,"2026-01-08T16:11:14.797",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028629,1767888674806,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.806",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028630,1767888674816,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.816",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028631,1767888674825,"fUST",-328.66927249,0.00028493,5,"2026-01-08T16:11:14.825",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028632,1767888674835,"fUST",-506.67232596,0.00028493,5,"2026-01-08T16:11:14.835",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028633,1767888674845,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.845",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028634,1767888674855,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.855",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028635,1767888674866,"fUST",-264.07184888,0.00028493,5,"2026-01-08T16:11:14.866",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028636,1767888674876,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.876",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028637,1767888674886,"fUST",-511.00591897,0.00028493,5,"2026-01-08T16:11:14.886",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028638,1767888674896,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.896",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028639,1767888674905,"fUST",-511.15243347,0.00028493,5,"2026-01-08T16:11:14.905",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028640,1767888674915,"fUST",-506.8433937,0.00028493,5,"2026-01-08T16:11:14.915",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028641,1767888674924,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.924",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028642,1767888674934,"fUST",-439.60840738,0.00028493,5,"2026-01-08T16:11:14.934",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028643,1767888674943,"fUST",-280.9365904,0.00028493,5,"2026-01-08T16:11:14.943",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028644,1767888674953,"fUST",-507.56249936,0.00028493,5,"2026-01-08T16:11:14.953",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028645,1767888674963,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.963",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028646,1767888674973,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:14.973",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028647,1767888674983,"fUST",-266.84677776,0.00028493,5,"2026-01-08T16:11:14.983",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028648,1767888674993,"fUST",-509.3211851,0.00028493,5,"2026-01-08T16:11:14.993",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028649,1767888675003,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.003",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028650,1767888675013,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.013",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028651,1767888675023,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.023",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028652,1767888675032,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.032",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028653,1767888675042,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.042",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028654,1767888675052,"fUST",-527.08765985,0.00028493,5,"2026-01-08T16:11:15.052",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028655,1767888675062,"fUST",-213.93965762,0.00028493,5,"2026-01-08T16:11:15.062",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028656,1767888675072,"fUST",-505.75425532,0.00028493,5,"2026-01-08T16:11:15.072",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028657,1767888675081,"fUST",-1899.8,0.00028493,5,"2026-01-08T16:11:15.081",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028658,1767888675091,"fUST",-441.48742955,0.00028493,5,"2026-01-08T16:11:15.091",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028659,1767888675100,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.100",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028660,1767888675110,"fUST",-445.33549317,0.00028493,5,"2026-01-08T16:11:15.110",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028661,1767888675119,"fUST",-575.63513437,0.00028493,5,"2026-01-08T16:11:15.119",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028662,1767888675129,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.129",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028663,1767888675139,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.139",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028664,1767888675148,"fUST",-508.61609156,0.00028493,5,"2026-01-08T16:11:15.148",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028665,1767888675158,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.158",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028666,1767888675167,"fUST",-1000.0,0.00028493,2,"2026-01-08T16:11:15.167",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028667,1767888675177,"fUST",-600.7,0.00028493,5,"2026-01-08T16:11:15.177",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028668,1767888675187,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.187",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028669,1767888675196,"fUST",-1606.22,0.00028493,5,"2026-01-08T16:11:15.196",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028670,1767888675206,"fUST",-511.32249122,0.00028493,5,"2026-01-08T16:11:15.206",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028671,1767888675215,"fUST",-500.0,0.00028493,2,"2026-01-08T16:11:15.215",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028672,1767888675224,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.224",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028673,1767888675234,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.234",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028674,1767888675245,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.245",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028675,1767888675254,"fUST",-151.21651975,0.00028493,5,"2026-01-08T16:11:15.254",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028676,1767888675264,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.264",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028677,1767888675274,"fUST",-509.74196328,0.00028493,5,"2026-01-08T16:11:15.274",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028678,1767888675283,"fUST",-224.9707876,0.00028493,5,"2026-01-08T16:11:15.283",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028679,1767888675292,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.292",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028680,1767888675302,"fUST",-1384.74,0.00028493,5,"2026-01-08T16:11:15.302",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028681,1767888675311,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.311",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028682,1767888675321,"fUST",-510.49,0.00028493,5,"2026-01-08T16:11:15.321",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028683,1767888675337,"fUST",-260.41422347,0.00028493,5,"2026-01-08T16:11:15.337",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028684,1767888675347,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.347",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028685,1767888675356,"fUST",-192.36531113,0.00028493,5,"2026-01-08T16:11:15.356",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028686,1767888675366,"fUST",-202.11019331,0.00028493,5,"2026-01-08T16:11:15.366",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028687,1767888675376,"fUST",-500.65,0.00028493,5,"2026-01-08T16:11:15.376",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028688,1767888675385,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.385",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028689,1767888675395,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.395",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028690,1767888675407,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.407",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028691,1767888675417,"fUST",-4093.0,0.00028493,5,"2026-01-08T16:11:15.417",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028692,1767888675427,"fUST",-5111.69,0.00028493,5,"2026-01-08T16:11:15.427",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028693,1767888675437,"fUST",-200.0,0.00028493,5,"2026-01-08T16:11:15.437",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028694,1767888675447,"fUST",-9194.49,0.00028493,3,"2026-01-08T16:11:15.447",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028695,1767888675458,"fUST",-508.37298732,0.00028493,5,"2026-01-08T16:11:15.458",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028696,1767888675468,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.468",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028697,1767888675478,"fUST",-2464.53,0.00028493,5,"2026-01-08T16:11:15.478",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028698,1767888675488,"fUST",-354.88862789,0.00028493,5,"2026-01-08T16:11:15.488",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028699,1767888675498,"fUST",-507.15619338,0.00028493,5,"2026-01-08T16:11:15.498",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028700,1767888675507,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.507",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028701,1767888675517,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.517",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028702,1767888675527,"fUST",-529.50434127,0.00028493,5,"2026-01-08T16:11:15.527",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028703,1767888675537,"fUST",-1284.28,0.00028493,5,"2026-01-08T16:11:15.537",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028704,1767888675546,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.546",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028705,1767888675557,"fUST",-516.95,0.00028493,5,"2026-01-08T16:11:15.557",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028706,1767888675567,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.567",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028707,1767888675577,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.577",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028708,1767888675587,"fUST",-1000.0,0.00028493,2,"2026-01-08T16:11:15.587",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028709,1767888675597,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.597",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028710,1767888675607,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.607",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028711,1767888675618,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.618",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028712,1767888675627,"fUST",-195.67,0.00028493,5,"2026-01-08T16:11:15.627",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028713,1767888675637,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.637",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028714,1767888675647,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.647",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028715,1767888675656,"fUST",-500.0,0.00028493,5,"2026-01-08T16:11:15.656",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028716,1767888675666,"fUST",-850.0,0.00028493,5,"2026-01-08T16:11:15.666",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028717,1767888675676,"fUST",-1345.80901206,0.00028493,5,"2026-01-08T16:11:15.676",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028718,1767888675686,"fUST",-900.0,0.00028493,5,"2026-01-08T16:11:15.686",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028719,1767888675696,"fUST",-350.0,0.00028493,5,"2026-01-08T16:11:15.696",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028720,1767888675706,"fUST",-350.0,0.00028493,5,"2026-01-08T16:11:15.706",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028721,1767888675716,"fUST",-438.0,0.00028494,2,"2026-01-08T16:11:15.716",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028722,1767888675726,"fUST",-602648.22267953,0.00028498,2,"2026-01-08T16:11:15.726",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028723,1767888675735,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:15.735",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028724,1767888675747,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:15.747",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028725,1767888675756,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:15.756",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028726,1767888675875,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:15.875",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028727,1767888675885,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:15.885",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028728,1767888675895,"fUST",-264.296067,0.00028498,7,"2026-01-08T16:11:15.895",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028729,1767888675904,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:15.904",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028730,1767888675915,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:15.915",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028731,1767888675924,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:15.924",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028732,1767888675935,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:15.935",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028733,1767888675945,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:15.945",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028734,1767888675955,"fUST",-465.027669,0.00028498,7,"2026-01-08T16:11:15.955",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028735,1767888675966,"fUST",-465.027669,0.00028498,7,"2026-01-08T16:11:15.966",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028736,1767888675976,"fUST",-465.027669,0.00028498,7,"2026-01-08T16:11:15.976",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028737,1767888675986,"fUST",-465.027669,0.00028498,7,"2026-01-08T16:11:15.986",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028738,1767888675996,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:15.996",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028739,1767888676007,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:16.007",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028740,1767888676016,"fUST",-625.10994,0.00028498,7,"2026-01-08T16:11:16.016",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028741,1767888676026,"fUST",-625.10994,0.00028498,7,"2026-01-08T16:11:16.026",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028742,1767888676037,"fUST",-625.10994,0.00028498,7,"2026-01-08T16:11:16.037",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028743,1767888676047,"fUST",-625.10994,0.00028498,7,"2026-01-08T16:11:16.047",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028744,1767888676057,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:16.057",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028745,1767888676067,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:16.067",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028746,1767888676076,"fUST",-189.075092,0.00028498,7,"2026-01-08T16:11:16.076",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028747,1767888676086,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:16.086",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028748,1767888676096,"fUST",-189.075092,0.00028498,7,"2026-01-08T16:11:16.096",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028749,1767888676106,"fUST",-189.075092,0.00028498,7,"2026-01-08T16:11:16.106",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028750,1767888676116,"fUST",-189.075092,0.00028498,7,"2026-01-08T16:11:16.116",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028751,1767888676125,"fUST",-622.20825,0.00028498,7,"2026-01-08T16:11:16.125",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028752,1767888676134,"fUST",-622.20825,0.00028498,7,"2026-01-08T16:11:16.134",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028753,1767888676143,"fUST",-622.20825,0.00028498,7,"2026-01-08T16:11:16.143",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028754,1767888676153,"fUST",-622.20825,0.00028498,7,"2026-01-08T16:11:16.153",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028755,1767888676163,"fUST",-289.370538,0.00028498,7,"2026-01-08T16:11:16.163",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028756,1767888676172,"fUST",-289.370538,0.00028498,7,"2026-01-08T16:11:16.172",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028757,1767888676182,"fUST",-388.092813,0.00028498,7,"2026-01-08T16:11:16.182",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028758,1767888676191,"fUST",-289.370538,0.00028498,7,"2026-01-08T16:11:16.191",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028759,1767888676200,"fUST",-388.092813,0.00028498,7,"2026-01-08T16:11:16.200",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028760,1767888676210,"fUST",-289.370538,0.00028498,7,"2026-01-08T16:11:16.210",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028761,1767888676219,"fUST",-388.092813,0.00028498,7,"2026-01-08T16:11:16.219",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028762,1767888676228,"fUST",-388.092813,0.00028498,7,"2026-01-08T16:11:16.228",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028763,1767888676239,"fUST",-303.930909,0.00028498,7,"2026-01-08T16:11:16.239",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028764,1767888676248,"fUST",-303.930909,0.00028498,7,"2026-01-08T16:11:16.248",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028765,1767888676257,"fUST",-303.930909,0.00028498,7,"2026-01-08T16:11:16.257",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028766,1767888676267,"fUST",-303.930909,0.00028498,7,"2026-01-08T16:11:16.267",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028767,1767888676277,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:16.277",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028768,1767888676287,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:16.287",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028769,1767888676297,"fUST",-341.324064,0.00028498,7,"2026-01-08T16:11:16.297",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028770,1767888676307,"fUST",-341.324064,0.00028498,7,"2026-01-08T16:11:16.307",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028771,1767888676316,"fUST",-341.324064,0.00028498,7,"2026-01-08T16:11:16.316",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028772,1767888676327,"fUST",-341.324064,0.00028498,7,"2026-01-08T16:11:16.327",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028773,1767888676339,"fUST",-522.121584,0.00028498,7,"2026-01-08T16:11:16.339",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028774,1767888676349,"fUST",-1222.595979,0.00028498,7,"2026-01-08T16:11:16.349",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028775,1767888676358,"fUST",-522.121584,0.00028498,7,"2026-01-08T16:11:16.358",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028776,1767888676369,"fUST",-1222.595979,0.00028498,7,"2026-01-08T16:11:16.369",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028777,1767888676379,"fUST",-1222.595979,0.00028498,7,"2026-01-08T16:11:16.379",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028778,1767888676389,"fUST",-522.121584,0.00028498,7,"2026-01-08T16:11:16.389",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028779,1767888676399,"fUST",-1222.595979,0.00028498,7,"2026-01-08T16:11:16.399",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028780,1767888676409,"fUST",-522.121584,0.00028498,7,"2026-01-08T16:11:16.409",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028781,1767888676419,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:16.419",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028782,1767888676428,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:16.428",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028783,1767888676438,"fUST",-183.558633,0.00028498,7,"2026-01-08T16:11:16.438",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028784,1767888676448,"fUST",-183.558633,0.00028498,7,"2026-01-08T16:11:16.448",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028785,1767888676457,"fUST",-183.558633,0.00028498,7,"2026-01-08T16:11:16.457",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028786,1767888676467,"fUST",-183.558633,0.00028498,7,"2026-01-08T16:11:16.467",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028787,1767888676476,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:16.476",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028788,1767888676486,"fUST",-757.340513,0.00028498,7,"2026-01-08T16:11:16.486",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028789,1767888676497,"fUST",-757.340513,0.00028498,7,"2026-01-08T16:11:16.497",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028790,1767888676507,"fUST",-757.340513,0.00028498,7,"2026-01-08T16:11:16.507",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028791,1767888676517,"fUST",-757.340513,0.00028498,7,"2026-01-08T16:11:16.517",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028792,1767888676526,"fUST",-248.949077,0.00028498,7,"2026-01-08T16:11:16.526",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028793,1767888676536,"fUST",-248.949077,0.00028498,7,"2026-01-08T16:11:16.536",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028794,1767888676545,"fUST",-248.949077,0.00028498,7,"2026-01-08T16:11:16.545",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028795,1767888676555,"fUST",-248.949077,0.00028498,7,"2026-01-08T16:11:16.555",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028796,1767888676565,"fUST",-2391.210697,0.00028498,7,"2026-01-08T16:11:16.565",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028797,1767888676575,"fUST",-2391.210697,0.00028498,7,"2026-01-08T16:11:16.575",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028798,1767888676585,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:16.585",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028799,1767888676594,"fUST",-2391.210697,0.00028498,7,"2026-01-08T16:11:16.594",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028800,1767888676604,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:16.604",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028801,1767888676614,"fUST",-2391.210697,0.00028498,7,"2026-01-08T16:11:16.614",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028802,1767888676624,"fUST",-172.705914,0.00028498,7,"2026-01-08T16:11:16.624",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028803,1767888676634,"fUST",-172.705914,0.00028498,7,"2026-01-08T16:11:16.634",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028804,1767888676644,"fUST",-172.705914,0.00028498,7,"2026-01-08T16:11:16.644",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028805,1767888676655,"fUST",-172.705914,0.00028498,7,"2026-01-08T16:11:16.655",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028806,1767888676665,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:16.665",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028807,1767888676675,"fUST",-182.749737,0.00028498,7,"2026-01-08T16:11:16.675",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028808,1767888676684,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:16.684",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028809,1767888676694,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:16.694",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028810,1767888676703,"fUST",-182.749737,0.00028498,7,"2026-01-08T16:11:16.703",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028811,1767888676714,"fUST",-182.749737,0.00028498,7,"2026-01-08T16:11:16.714",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028812,1767888676724,"fUST",-182.749737,0.00028498,7,"2026-01-08T16:11:16.724",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028813,1767888676734,"fUST",-191.094302,0.00028498,7,"2026-01-08T16:11:16.734",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028814,1767888676744,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:16.744",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028815,1767888676754,"fUST",-191.094302,0.00028498,7,"2026-01-08T16:11:16.754",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028816,1767888676764,"fUST",-1439.873322,0.00028498,7,"2026-01-08T16:11:16.764",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028817,1767888676774,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:16.774",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028818,1767888676784,"fUST",-1439.873322,0.00028498,7,"2026-01-08T16:11:16.784",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028819,1767888676794,"fUST",-191.094302,0.00028498,7,"2026-01-08T16:11:16.794",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028820,1767888676803,"fUST",-151.0,0.00028498,7,"2026-01-08T16:11:16.803",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028821,1767888676814,"fUST",-191.094302,0.00028498,7,"2026-01-08T16:11:16.814",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028822,1767888676824,"fUST",-1439.873322,0.00028498,7,"2026-01-08T16:11:16.824",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028823,1767888676834,"fUST",-1439.873322,0.00028498,7,"2026-01-08T16:11:16.834",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028824,1767888676844,"fUST",-1200.0,0.0002856,7,"2026-01-08T16:11:16.844",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028825,1767888676854,"fUST",-2373.26906487,0.00028562,2,"2026-01-08T16:11:16.854",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028826,1767888676864,"fUST",-2000.0,0.00028574,7,"2026-01-08T16:11:16.864",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028827,1767888676874,"fUST",-536.35,0.000286,2,"2026-01-08T16:11:16.874",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028828,1767888676884,"fUST",-2466.0,0.00028622,2,"2026-01-08T16:11:16.884",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028829,1767888676895,"fUST",-2466.0,0.00028623,2,"2026-01-08T16:11:16.895",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028830,1767888676905,"fUST",-438.0,0.00028631,2,"2026-01-08T16:11:16.905",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028831,1767888676915,"fUST",-2466.0,0.00028637,7,"2026-01-08T16:11:16.915",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028832,1767888676925,"fUST",-151.0,0.000287,7,"2026-01-08T16:11:16.925",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028833,1767888676936,"fUST",-151.0,0.000287,7,"2026-01-08T16:11:16.936",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028834,1767888676947,"fUST",-169.22404,0.000287,7,"2026-01-08T16:11:16.947",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028835,1767888676957,"fUST",-71428.56,0.000287,3,"2026-01-08T16:11:16.957",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028836,1767888676967,"fUST",-500.0,0.00028715,7,"2026-01-08T16:11:16.967",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028837,1767888676976,"fUST",-500.0,0.0002876,7,"2026-01-08T16:11:16.976",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028838,1767888676986,"fUST",-412.85,0.00028767,7,"2026-01-08T16:11:16.986",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028839,1767888676996,"fUST",-412.85,0.00028767,7,"2026-01-08T16:11:16.996",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028840,1767888677006,"fUST",-412.85,0.00028767,7,"2026-01-08T16:11:17.006",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028841,1767888677017,"fUST",-412.85,0.00028767,7,"2026-01-08T16:11:17.017",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028842,1767888677027,"fUST",-500.86524409,0.00028767,5,"2026-01-08T16:11:17.027",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028843,1767888677036,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.036",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028844,1767888677046,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.046",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028845,1767888677056,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.056",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028846,1767888677066,"fUST",-187.18163485,0.00028767,5,"2026-01-08T16:11:17.066",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028847,1767888677075,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.075",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028848,1767888677085,"fUST",-508.44688378,0.00028767,5,"2026-01-08T16:11:17.085",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028849,1767888677094,"fUST",-506.07370966,0.00028767,5,"2026-01-08T16:11:17.094",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028850,1767888677103,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.103",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028851,1767888677113,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.113",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028852,1767888677123,"fUST",-513.45199538,0.00028767,5,"2026-01-08T16:11:17.123",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028853,1767888677133,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.133",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028854,1767888677142,"fUST",-204.06495255,0.00028767,5,"2026-01-08T16:11:17.142",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028855,1767888677152,"fUST",-500.0,0.00028767,2,"2026-01-08T16:11:17.152",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028856,1767888677162,"fUST",-312.22825573,0.00028767,5,"2026-01-08T16:11:17.162",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028857,1767888677171,"fUST",-194.01488051,0.00028767,5,"2026-01-08T16:11:17.171",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028858,1767888677181,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.181",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028859,1767888677190,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.190",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028860,1767888677200,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.200",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028861,1767888677210,"fUST",-298.53347752,0.00028767,5,"2026-01-08T16:11:17.210",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028862,1767888677220,"fUST",-503.79600458,0.00028767,5,"2026-01-08T16:11:17.220",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028863,1767888677230,"fUST",-187.05517944,0.00028767,5,"2026-01-08T16:11:17.230",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028864,1767888677240,"fUST",-500.50983515,0.00028767,5,"2026-01-08T16:11:17.240",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028865,1767888677249,"fUST",-503.55979008,0.00028767,5,"2026-01-08T16:11:17.249",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028866,1767888677259,"fUST",-377.07888585,0.00028767,5,"2026-01-08T16:11:17.259",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028867,1767888677270,"fUST",-517.59042391,0.00028767,5,"2026-01-08T16:11:17.270",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028868,1767888677280,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.280",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028869,1767888677291,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.291",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028870,1767888677300,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.300",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028871,1767888677311,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.311",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028872,1767888677321,"fUST",-506.56048113,0.00028767,5,"2026-01-08T16:11:17.321",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028873,1767888677335,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.335",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028874,1767888677344,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.344",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028875,1767888677354,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.354",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028876,1767888677364,"fUST",-506.17937664,0.00028767,5,"2026-01-08T16:11:17.364",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028877,1767888677375,"fUST",-568.88675922,0.00028767,5,"2026-01-08T16:11:17.375",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028878,1767888677385,"fUST",-511.08230985,0.00028767,5,"2026-01-08T16:11:17.385",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028879,1767888677395,"fUST",-331.75781953,0.00028767,5,"2026-01-08T16:11:17.395",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028880,1767888677404,"fUST",-580.79907686,0.00028767,5,"2026-01-08T16:11:17.404",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028881,1767888677415,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.415",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028882,1767888677424,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.424",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028883,1767888677434,"fUST",-364.95780871,0.00028767,5,"2026-01-08T16:11:17.434",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028884,1767888677443,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.443",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028885,1767888677453,"fUST",-517.63,0.00028767,5,"2026-01-08T16:11:17.453",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028886,1767888677463,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.463",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028887,1767888677474,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.474",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028888,1767888677484,"fUST",-575.68431835,0.00028767,5,"2026-01-08T16:11:17.484",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028889,1767888677495,"fUST",-557.97,0.00028767,5,"2026-01-08T16:11:17.495",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028890,1767888677504,"fUST",-500.0,0.00028767,2,"2026-01-08T16:11:17.504",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028891,1767888677515,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.515",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028892,1767888677525,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.525",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028893,1767888677534,"fUST",-374.31912928,0.00028767,5,"2026-01-08T16:11:17.534",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028894,1767888677544,"fUST",-497.02634688,0.00028767,5,"2026-01-08T16:11:17.544",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028895,1767888677555,"fUST",-506.05221576,0.00028767,5,"2026-01-08T16:11:17.555",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028896,1767888677565,"fUST",-363.35591482,0.00028767,5,"2026-01-08T16:11:17.565",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028897,1767888677575,"fUST",-617.23,0.00028767,5,"2026-01-08T16:11:17.575",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028898,1767888677584,"fUST",-2443.5,0.00028767,5,"2026-01-08T16:11:17.584",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028899,1767888677595,"fUST",-408.61009396,0.00028767,5,"2026-01-08T16:11:17.595",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028900,1767888677717,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.717",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028901,1767888677727,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.727",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028902,1767888677737,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.737",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028903,1767888677749,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.749",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028904,1767888677760,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.760",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028905,1767888677770,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.770",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028906,1767888677780,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.780",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028907,1767888677791,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.791",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028908,1767888677801,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.801",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028909,1767888677811,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.811",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028910,1767888677821,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.821",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028911,1767888677831,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.831",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028912,1767888677841,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.841",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028913,1767888677852,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.852",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028914,1767888677861,"fUST",-289.5635015,0.00028767,5,"2026-01-08T16:11:17.861",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028915,1767888677871,"fUST",-1899.8,0.00028767,5,"2026-01-08T16:11:17.871",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028916,1767888677881,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.881",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028917,1767888677891,"fUST",-578.92853948,0.00028767,5,"2026-01-08T16:11:17.891",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028918,1767888677901,"fUST",-372.34334348,0.00028767,5,"2026-01-08T16:11:17.901",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028919,1767888677911,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.911",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028920,1767888677922,"fUST",-1000.0,0.00028767,2,"2026-01-08T16:11:17.922",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028921,1767888677931,"fUST",-600.7,0.00028767,5,"2026-01-08T16:11:17.931",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028922,1767888677941,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.941",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028923,1767888677951,"fUST",-1606.22,0.00028767,5,"2026-01-08T16:11:17.951",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028924,1767888677960,"fUST",-500.0,0.00028767,2,"2026-01-08T16:11:17.960",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028925,1767888677971,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.971",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028926,1767888677981,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.981",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028927,1767888677991,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:17.991",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028928,1767888678002,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:18.002",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028929,1767888678012,"fUST",-1384.74,0.00028767,5,"2026-01-08T16:11:18.012",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028930,1767888678022,"fUST",-510.49,0.00028767,5,"2026-01-08T16:11:18.022",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028931,1767888678033,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:18.033",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028932,1767888678043,"fUST",-500.65,0.00028767,5,"2026-01-08T16:11:18.043",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028933,1767888678052,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:18.052",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028934,1767888678062,"fUST",-501.67518024,0.00028767,5,"2026-01-08T16:11:18.062",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028935,1767888678072,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:18.072",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028936,1767888678083,"fUST",-2049.07,0.00028767,4,"2026-01-08T16:11:18.083",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028937,1767888678093,"fUST",-4093.0,0.00028767,5,"2026-01-08T16:11:18.093",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028938,1767888678102,"fUST",-5111.69,0.00028767,5,"2026-01-08T16:11:18.102",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028939,1767888678112,"fUST",-200.0,0.00028767,5,"2026-01-08T16:11:18.112",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028940,1767888678121,"fUST",-9194.49,0.00028767,3,"2026-01-08T16:11:18.121",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028941,1767888678131,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:18.131",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028942,1767888678141,"fUST",-2464.53,0.00028767,5,"2026-01-08T16:11:18.141",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028943,1767888678151,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:18.151",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028944,1767888678160,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:18.160",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028945,1767888678169,"fUST",-1284.28,0.00028767,5,"2026-01-08T16:11:18.169",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028946,1767888678179,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:18.179",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028947,1767888678190,"fUST",-516.95,0.00028767,5,"2026-01-08T16:11:18.190",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028948,1767888678199,"fUST",-533.53284146,0.00028767,5,"2026-01-08T16:11:18.199",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028949,1767888678209,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:18.209",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028950,1767888678220,"fUST",-1000.0,0.00028767,2,"2026-01-08T16:11:18.220",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028951,1767888678230,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:18.230",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028952,1767888678239,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:18.239",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028953,1767888678250,"fUST",-311.35117465,0.00028767,5,"2026-01-08T16:11:18.250",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028954,1767888678260,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:18.260",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028955,1767888678269,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:18.269",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028956,1767888678279,"fUST",-500.0,0.00028767,5,"2026-01-08T16:11:18.279",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028957,1767888678290,"fUST",-438.0,0.00028768,2,"2026-01-08T16:11:18.290",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028958,1767888678299,"fUST",-316.0706166,0.00028795,24,"2026-01-08T16:11:18.299",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028959,1767888678309,"fUST",-2373.26906487,0.00028801,2,"2026-01-08T16:11:18.309",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028960,1767888678318,"fUST",-2466.0,0.00028827,7,"2026-01-08T16:11:18.318",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028961,1767888678330,"fUST",-10000.0,0.0002887,7,"2026-01-08T16:11:18.330",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028962,1767888678340,"fUST",-1200.0,0.00028877,7,"2026-01-08T16:11:18.340",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028963,1767888678350,"fUST",-438.0,0.00028905,2,"2026-01-08T16:11:18.350",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028964,1767888678359,"fUST",-700.0,0.00028913,7,"2026-01-08T16:11:18.359",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028965,1767888678369,"fUST",-1355.68011304,0.00029,2,"2026-01-08T16:11:18.369",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028966,1767888678379,"fUST",-1041.66666667,0.00029,3,"2026-01-08T16:11:18.379",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028967,1767888678389,"fUST",-1200.0,0.00029001,7,"2026-01-08T16:11:18.389",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028968,1767888678399,"fUST",-1200.0,0.0002901,7,"2026-01-08T16:11:18.399",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028969,1767888678410,"fUST",-32261.07,0.00029013,2,"2026-01-08T16:11:18.410",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028970,1767888678419,"fUST",-1200.0,0.00029028,7,"2026-01-08T16:11:18.419",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028971,1767888678428,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:18.428",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028972,1767888678439,"fUST",-499.07800059,0.00029041,5,"2026-01-08T16:11:18.439",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028973,1767888678448,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:18.448",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028974,1767888678457,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:18.457",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028975,1767888678467,"fUST",-301.57595612,0.00029041,5,"2026-01-08T16:11:18.467",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028976,1767888678477,"fUST",-255.06774883,0.00029041,5,"2026-01-08T16:11:18.477",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028977,1767888678487,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:18.487",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028978,1767888678498,"fUST",-500.0,0.00029041,2,"2026-01-08T16:11:18.498",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028979,1767888678513,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:18.513",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028980,1767888678534,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:18.534",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028981,1767888678552,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:18.552",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028982,1767888678572,"fUST",-543.78115129,0.00029041,5,"2026-01-08T16:11:18.572",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028983,1767888678593,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:18.593",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028984,1767888678613,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:18.613",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028985,1767888678631,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:18.631",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028986,1767888678648,"fUST",-240.60573451,0.00029041,5,"2026-01-08T16:11:18.648",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028987,1767888678662,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:18.662",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028988,1767888678682,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:18.682",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028989,1767888678702,"fUST",-477.96383207,0.00029041,5,"2026-01-08T16:11:18.702",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028990,1767888678720,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:18.720",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028991,1767888678735,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:18.735",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028992,1767888678757,"fUST",-517.63,0.00029041,5,"2026-01-08T16:11:18.757",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028993,1767888678774,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:18.774",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028994,1767888678790,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:18.790",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028995,1767888678806,"fUST",-557.97,0.00029041,5,"2026-01-08T16:11:18.806",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028996,1767888678822,"fUST",-500.0,0.00029041,2,"2026-01-08T16:11:18.822",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028997,1767888678838,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:18.838",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028998,1767888678853,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:18.853",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401028999,1767888678869,"fUST",-617.23,0.00029041,5,"2026-01-08T16:11:18.869",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029000,1767888678885,"fUST",-2443.5,0.00029041,5,"2026-01-08T16:11:18.885",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029001,1767888678900,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:18.900",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029002,1767888678916,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:18.916",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029003,1767888678931,"fUST",-402.72106549,0.00029041,5,"2026-01-08T16:11:18.931",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029004,1767888678947,"fUST",-509.68570489,0.00029041,5,"2026-01-08T16:11:18.947",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029005,1767888678962,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:18.962",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029006,1767888678977,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:18.977",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029007,1767888678993,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:18.993",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029008,1767888679007,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.007",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029009,1767888679022,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.022",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029010,1767888679037,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.037",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029011,1767888679051,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.051",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029012,1767888679069,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.069",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029013,1767888679083,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.083",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029014,1767888679098,"fUST",-176.84227366,0.00029041,5,"2026-01-08T16:11:19.098",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029015,1767888679113,"fUST",-1899.8,0.00029041,5,"2026-01-08T16:11:19.113",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029016,1767888679127,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.127",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029017,1767888679142,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.142",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029018,1767888679157,"fUST",-1000.0,0.00029041,2,"2026-01-08T16:11:19.157",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029019,1767888679171,"fUST",-600.7,0.00029041,5,"2026-01-08T16:11:19.171",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029020,1767888679185,"fUST",-530.64022808,0.00029041,5,"2026-01-08T16:11:19.185",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029021,1767888679199,"fUST",-1606.22,0.00029041,5,"2026-01-08T16:11:19.199",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029022,1767888679215,"fUST",-500.0,0.00029041,2,"2026-01-08T16:11:19.215",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029023,1767888679229,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.229",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029024,1767888679244,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.244",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029025,1767888679259,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.259",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029026,1767888679275,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.275",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029027,1767888679289,"fUST",-1384.74,0.00029041,5,"2026-01-08T16:11:19.289",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029028,1767888679305,"fUST",-510.49,0.00029041,5,"2026-01-08T16:11:19.305",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029029,1767888679320,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.320",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029030,1767888679338,"fUST",-500.65,0.00029041,5,"2026-01-08T16:11:19.338",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029031,1767888679353,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.353",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029032,1767888679368,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.368",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029033,1767888679384,"fUST",-4093.0,0.00029041,5,"2026-01-08T16:11:19.384",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029034,1767888679399,"fUST",-5111.69,0.00029041,5,"2026-01-08T16:11:19.399",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029035,1767888679415,"fUST",-200.0,0.00029041,5,"2026-01-08T16:11:19.415",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029036,1767888679430,"fUST",-9194.49,0.00029041,3,"2026-01-08T16:11:19.430",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029037,1767888679445,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.445",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029038,1767888679462,"fUST",-2464.53,0.00029041,5,"2026-01-08T16:11:19.462",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029039,1767888679477,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.477",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029040,1767888679493,"fUST",-365.25491161,0.00029041,5,"2026-01-08T16:11:19.493",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029041,1767888679507,"fUST",-1284.28,0.00029041,5,"2026-01-08T16:11:19.507",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029042,1767888679522,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.522",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029043,1767888679537,"fUST",-516.95,0.00029041,5,"2026-01-08T16:11:19.537",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029044,1767888679553,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.553",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029045,1767888679568,"fUST",-1000.0,0.00029041,2,"2026-01-08T16:11:19.568",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029046,1767888679583,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.583",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029047,1767888679597,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.597",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029048,1767888679612,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.612",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029049,1767888679627,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.627",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029050,1767888679642,"fUST",-500.0,0.00029041,5,"2026-01-08T16:11:19.642",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029051,1767888679659,"fUST",-700.12098692,0.00029041,5,"2026-01-08T16:11:19.659",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029052,1767888679670,"fUST",-950.0,0.00029041,5,"2026-01-08T16:11:19.670",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029053,1767888679680,"fUST",-450.0,0.00029041,5,"2026-01-08T16:11:19.680",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029054,1767888679689,"fUST",-450.0,0.00029041,5,"2026-01-08T16:11:19.689",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029055,1767888679700,"fUST",-438.0,0.00029042,2,"2026-01-08T16:11:19.700",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029056,1767888679710,"fUST",-2000.0,0.0002905,7,"2026-01-08T16:11:19.710",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029057,1767888679719,"fUST",-500.0,0.00029141,7,"2026-01-08T16:11:19.719",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029058,1767888679731,"fUST",-438.0,0.00029179,2,"2026-01-08T16:11:19.731",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029059,1767888679935,"fUST",-153.0,0.00029181,30,"2026-01-08T16:11:19.935",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029060,1767888679959,"fUST",-2373.26906487,0.00029181,2,"2026-01-08T16:11:19.959",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029061,1767888679969,"fUST",-600.0,0.00029196,7,"2026-01-08T16:11:19.969",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029062,1767888679979,"fUST",-382.1395677,0.0002924,30,"2026-01-08T16:11:19.979",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029063,1767888679989,"fUST",-1200.0,0.00029272,7,"2026-01-08T16:11:19.989",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029064,1767888679999,"fUST",-151.0,0.00029287,7,"2026-01-08T16:11:19.999",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029065,1767888680008,"fUST",-151.0,0.00029287,7,"2026-01-08T16:11:20.008",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029066,1767888680018,"fUST",-151.0,0.00029287,7,"2026-01-08T16:11:20.018",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029067,1767888680027,"fUST",-151.0,0.00029287,7,"2026-01-08T16:11:20.027",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029068,1767888680037,"fUST",-151.0,0.00029287,7,"2026-01-08T16:11:20.037",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029069,1767888680047,"fUST",-354.89719301,0.00029287,2,"2026-01-08T16:11:20.047",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029070,1767888680057,"fUST",-875.15,0.000293,7,"2026-01-08T16:11:20.057",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029071,1767888680067,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.067",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029072,1767888680076,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.076",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029073,1767888680086,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.086",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029074,1767888680095,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.095",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029075,1767888680105,"fUST",-500.0,0.00029315,2,"2026-01-08T16:11:20.105",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029076,1767888680115,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.115",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029077,1767888680124,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.124",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029078,1767888680134,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.134",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029079,1767888680144,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.144",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029080,1767888680153,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.153",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029081,1767888680162,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.162",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029082,1767888680172,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.172",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029083,1767888680182,"fUST",-577.23801626,0.00029315,5,"2026-01-08T16:11:20.182",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029084,1767888680192,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.192",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029085,1767888680201,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.201",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029086,1767888680211,"fUST",-517.63,0.00029315,5,"2026-01-08T16:11:20.211",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029087,1767888680221,"fUST",-372.91378143,0.00029315,5,"2026-01-08T16:11:20.221",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029088,1767888680230,"fUST",-509.70222933,0.00029315,5,"2026-01-08T16:11:20.230",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029089,1767888680239,"fUST",-557.97,0.00029315,5,"2026-01-08T16:11:20.239",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029090,1767888680249,"fUST",-307.93703483,0.00029315,2,"2026-01-08T16:11:20.249",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029091,1767888680259,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.259",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029092,1767888680269,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.269",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029093,1767888680279,"fUST",-617.23,0.00029315,5,"2026-01-08T16:11:20.279",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029094,1767888680289,"fUST",-2443.5,0.00029315,5,"2026-01-08T16:11:20.289",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029095,1767888680299,"fUST",-387.19298105,0.00029315,5,"2026-01-08T16:11:20.299",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029096,1767888680309,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.309",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029097,1767888680319,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.319",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029098,1767888680332,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.332",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029099,1767888680342,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.342",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029100,1767888680352,"fUST",-254.80847086,0.00029315,5,"2026-01-08T16:11:20.352",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029101,1767888680361,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.361",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029102,1767888680371,"fUST",-187.99524075,0.00029315,5,"2026-01-08T16:11:20.371",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029103,1767888680380,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.380",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029104,1767888680390,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.390",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029105,1767888680401,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.401",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029106,1767888680412,"fUST",-1899.8,0.00029315,5,"2026-01-08T16:11:20.412",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029107,1767888680423,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.423",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029108,1767888680433,"fUST",-387.48,0.00029315,5,"2026-01-08T16:11:20.433",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029109,1767888680443,"fUST",-1000.0,0.00029315,2,"2026-01-08T16:11:20.443",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029110,1767888680453,"fUST",-600.7,0.00029315,5,"2026-01-08T16:11:20.453",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029111,1767888680463,"fUST",-1606.22,0.00029315,5,"2026-01-08T16:11:20.463",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029112,1767888680472,"fUST",-500.0,0.00029315,2,"2026-01-08T16:11:20.472",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029113,1767888680482,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.482",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029114,1767888680491,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.491",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029115,1767888680501,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.501",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029116,1767888680511,"fUST",-1384.74,0.00029315,5,"2026-01-08T16:11:20.511",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029117,1767888680520,"fUST",-510.49,0.00029315,5,"2026-01-08T16:11:20.520",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029118,1767888680530,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.530",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029119,1767888680540,"fUST",-500.65,0.00029315,5,"2026-01-08T16:11:20.540",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029120,1767888680549,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.549",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029121,1767888680559,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.559",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029122,1767888680568,"fUST",-4093.0,0.00029315,5,"2026-01-08T16:11:20.568",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029123,1767888680578,"fUST",-5111.69,0.00029315,5,"2026-01-08T16:11:20.578",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029124,1767888680588,"fUST",-200.0,0.00029315,5,"2026-01-08T16:11:20.588",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029125,1767888680598,"fUST",-9194.49,0.00029315,3,"2026-01-08T16:11:20.598",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029126,1767888680607,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.607",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029127,1767888680618,"fUST",-2464.53,0.00029315,5,"2026-01-08T16:11:20.618",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029128,1767888680628,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.628",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029129,1767888680637,"fUST",-1284.28,0.00029315,5,"2026-01-08T16:11:20.637",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029130,1767888680648,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.648",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029131,1767888680658,"fUST",-516.95,0.00029315,5,"2026-01-08T16:11:20.658",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029132,1767888680668,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.668",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029133,1767888680677,"fUST",-1000.0,0.00029315,2,"2026-01-08T16:11:20.677",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029134,1767888680687,"fUST",-514.29738329,0.00029315,5,"2026-01-08T16:11:20.687",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029135,1767888680697,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.697",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029136,1767888680707,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.707",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029137,1767888680717,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.717",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029138,1767888680726,"fUST",-500.0,0.00029315,5,"2026-01-08T16:11:20.726",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029139,1767888680736,"fUST",-209.0,0.00029315,33,"2026-01-08T16:11:20.736",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029140,1767888680747,"fUST",-438.0,0.00029316,2,"2026-01-08T16:11:20.747",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029141,1767888680757,"fUST",-2373.26906501,0.00029325,2,"2026-01-08T16:11:20.757",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029142,1767888680767,"fUST",-1200.0,0.00029326,7,"2026-01-08T16:11:20.767",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029143,1767888680776,"fUST",-2466.0,0.00029331,2,"2026-01-08T16:11:20.776",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029144,1767888680786,"fUST",-20550.55,0.000294,2,"2026-01-08T16:11:20.786",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029145,1767888680796,"fUST",-438.0,0.00029453,2,"2026-01-08T16:11:20.796",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029146,1767888680806,"fUST",-5403.18556089,0.00029454,2,"2026-01-08T16:11:20.806",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029147,1767888680816,"fUST",-163.27,0.000295,7,"2026-01-08T16:11:20.816",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029148,1767888680825,"fUST",-164.69,0.000295,7,"2026-01-08T16:11:20.825",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029149,1767888680835,"fUST",-1502.08,0.000295,14,"2026-01-08T16:11:20.835",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029150,1767888680844,"fUST",-2000.0,0.00029525,7,"2026-01-08T16:11:20.844",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029151,1767888680853,"fUST",-3015.0,0.00029541,2,"2026-01-08T16:11:20.853",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029152,1767888680863,"fUST",-33454.72959,0.00029561,2,"2026-01-08T16:11:20.863",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029153,1767888680873,"fUST",-1573.98925533,0.00029578,2,"2026-01-08T16:11:20.873",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029154,1767888680883,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:20.883",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029155,1767888680892,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:20.892",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029156,1767888680902,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:20.902",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029157,1767888680913,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:20.913",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029158,1767888680923,"fUST",-500.0,0.00029589,2,"2026-01-08T16:11:20.923",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029159,1767888680933,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:20.933",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029160,1767888680943,"fUST",-185.60502566,0.00029589,5,"2026-01-08T16:11:20.943",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029161,1767888680954,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:20.954",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029162,1767888680964,"fUST",-225.34086943,0.00029589,5,"2026-01-08T16:11:20.964",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029163,1767888680974,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:20.974",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029164,1767888680983,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:20.983",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029165,1767888680993,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:20.993",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029166,1767888681003,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:21.003",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029167,1767888681013,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:21.013",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029168,1767888681023,"fUST",-517.63,0.00029589,5,"2026-01-08T16:11:21.023",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029169,1767888681032,"fUST",-557.97,0.00029589,5,"2026-01-08T16:11:21.032",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029170,1767888681043,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:21.043",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029171,1767888681052,"fUST",-529.83878531,0.00029589,5,"2026-01-08T16:11:21.052",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029172,1767888681062,"fUST",-617.23,0.00029589,5,"2026-01-08T16:11:21.062",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029173,1767888681072,"fUST",-2443.5,0.00029589,5,"2026-01-08T16:11:21.072",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029174,1767888681081,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:21.081",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029175,1767888681091,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:21.091",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029176,1767888681101,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:21.101",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029177,1767888681111,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:21.111",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029178,1767888681120,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:21.120",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029179,1767888681130,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:21.130",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029180,1767888681139,"fUST",-705.17037989,0.00029589,5,"2026-01-08T16:11:21.139",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029181,1767888681148,"fUST",-176.60181751,0.00029589,5,"2026-01-08T16:11:21.148",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029182,1767888681158,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:21.158",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029183,1767888681168,"fUST",-2820.68151956,0.00029589,5,"2026-01-08T16:11:21.168",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029184,1767888681178,"fUST",-1899.8,0.00029589,5,"2026-01-08T16:11:21.178",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029185,1767888681188,"fUST",-256.28247508,0.00029589,5,"2026-01-08T16:11:21.188",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029186,1767888681198,"fUST",-821.98215788,0.00029589,5,"2026-01-08T16:11:21.198",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029187,1767888681208,"fUST",-1000.0,0.00029589,2,"2026-01-08T16:11:21.208",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029188,1767888681218,"fUST",-3287.92863152,0.00029589,5,"2026-01-08T16:11:21.218",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029189,1767888681227,"fUST",-600.7,0.00029589,5,"2026-01-08T16:11:21.227",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029190,1767888681237,"fUST",-1606.22,0.00029589,5,"2026-01-08T16:11:21.237",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029191,1767888681248,"fUST",-500.0,0.00029589,2,"2026-01-08T16:11:21.248",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029192,1767888681258,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:21.258",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029193,1767888681268,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:21.268",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029194,1767888681279,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:21.279",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029195,1767888681288,"fUST",-1384.74,0.00029589,5,"2026-01-08T16:11:21.288",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029196,1767888681298,"fUST",-510.49,0.00029589,5,"2026-01-08T16:11:21.298",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029197,1767888681309,"fUST",-649.02125096,0.00029589,5,"2026-01-08T16:11:21.309",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029198,1767888681319,"fUST",-500.65,0.00029589,5,"2026-01-08T16:11:21.319",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029199,1767888681332,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:21.332",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029200,1767888681342,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:21.342",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029201,1767888681352,"fUST",-4093.0,0.00029589,5,"2026-01-08T16:11:21.352",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029202,1767888681362,"fUST",-5111.69,0.00029589,5,"2026-01-08T16:11:21.362",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029203,1767888681374,"fUST",-200.0,0.00029589,5,"2026-01-08T16:11:21.374",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029204,1767888681385,"fUST",-9194.49,0.00029589,3,"2026-01-08T16:11:21.385",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029205,1767888681395,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:21.395",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029206,1767888681406,"fUST",-2464.53,0.00029589,5,"2026-01-08T16:11:21.406",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029207,1767888681416,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:21.416",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029208,1767888681426,"fUST",-1284.28,0.00029589,5,"2026-01-08T16:11:21.426",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029209,1767888681436,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:21.436",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029210,1767888681446,"fUST",-516.95,0.00029589,5,"2026-01-08T16:11:21.446",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029211,1767888681456,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:21.456",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029212,1767888681466,"fUST",-1000.0,0.00029589,2,"2026-01-08T16:11:21.466",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029213,1767888681477,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:21.477",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029214,1767888681489,"fUST",-6340.1868856,0.00029589,5,"2026-01-08T16:11:21.489",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029215,1767888681501,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:21.501",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029216,1767888681511,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:21.511",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029217,1767888681520,"fUST",-500.0,0.00029589,5,"2026-01-08T16:11:21.520",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029218,1767888681530,"fUST",-1050.0,0.00029589,5,"2026-01-08T16:11:21.530",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029219,1767888681541,"fUST",-550.0,0.00029589,5,"2026-01-08T16:11:21.541",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029220,1767888681550,"fUST",-550.0,0.00029589,5,"2026-01-08T16:11:21.550",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029221,1767888681559,"fUST",-438.0,0.0002959,2,"2026-01-08T16:11:21.559",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029222,1767888681569,"fUST",-7390.44158149,0.00029618,5,"2026-01-08T16:11:21.569",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029223,1767888681579,"fUST",-5000.0,0.00029635,2,"2026-01-08T16:11:21.579",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029224,1767888681588,"fUST",-116262.655037,0.00029649,2,"2026-01-08T16:11:21.588",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029225,1767888681598,"fUST",-4141.302713,0.00029649,2,"2026-01-08T16:11:21.598",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029226,1767888681608,"fUST",-151.0,0.00029677,3,"2026-01-08T16:11:21.608",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029227,1767888681620,"fUST",-151.0,0.00029677,3,"2026-01-08T16:11:21.620",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029228,1767888681631,"fUST",-151.0,0.00029677,3,"2026-01-08T16:11:21.631",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029229,1767888681640,"fUST",-1500.0,0.00029677,3,"2026-01-08T16:11:21.640",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029230,1767888681650,"fUST",-151.15345632,0.00029677,3,"2026-01-08T16:11:21.650",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029231,1767888681660,"fUST",-151.0,0.00029677,3,"2026-01-08T16:11:21.660",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029232,1767888681670,"fUST",-500.0,0.00029677,3,"2026-01-08T16:11:21.670",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029233,1767888681679,"fUST",-1500.0,0.00029677,3,"2026-01-08T16:11:21.679",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029234,1767888681689,"fUST",-151.0,0.00029677,3,"2026-01-08T16:11:21.689",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029235,1767888681699,"fUST",-500.0,0.00029677,3,"2026-01-08T16:11:21.699",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029236,1767888681709,"fUST",-1500.0,0.00029677,3,"2026-01-08T16:11:21.709",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029237,1767888681719,"fUST",-151.0,0.00029677,3,"2026-01-08T16:11:21.719",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029238,1767888681729,"fUST",-257.29907451,0.00029677,3,"2026-01-08T16:11:21.729",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029239,1767888681739,"fUST",-500.0,0.00029677,3,"2026-01-08T16:11:21.739",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029240,1767888681750,"fUST",-1500.0,0.00029677,3,"2026-01-08T16:11:21.750",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029241,1767888681761,"fUST",-500.0,0.00029677,3,"2026-01-08T16:11:21.761",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029242,1767888681771,"fUST",-151.0,0.00029677,3,"2026-01-08T16:11:21.771",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029243,1767888681781,"fUST",-1500.0,0.00029677,3,"2026-01-08T16:11:21.781",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029244,1767888681791,"fUST",-500.0,0.00029677,3,"2026-01-08T16:11:21.791",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029245,1767888681801,"fUST",-151.0,0.00029677,3,"2026-01-08T16:11:21.801",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029246,1767888681810,"fUST",-1500.0,0.00029677,3,"2026-01-08T16:11:21.810",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029247,1767888681821,"fUST",-500.0,0.00029677,3,"2026-01-08T16:11:21.821",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029248,1767888681830,"fUST",-1500.0,0.00029677,3,"2026-01-08T16:11:21.830",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029249,1767888681840,"fUST",-151.0,0.00029677,3,"2026-01-08T16:11:21.840",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029250,1767888681850,"fUST",-500.0,0.00029677,3,"2026-01-08T16:11:21.850",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029251,1767888681859,"fUST",-1500.0,0.00029677,3,"2026-01-08T16:11:21.859",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029252,1767888681870,"fUST",-151.0,0.00029677,3,"2026-01-08T16:11:21.870",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029253,1767888681880,"fUST",-1500.0,0.00029677,3,"2026-01-08T16:11:21.880",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029254,1767888681890,"fUST",-626.47325435,0.00029677,3,"2026-01-08T16:11:21.890",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029255,1767888681900,"fUST",-151.0,0.00029677,3,"2026-01-08T16:11:21.900",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029256,1767888681910,"fUST",-1500.0,0.00029677,3,"2026-01-08T16:11:21.910",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029257,1767888681919,"fUST",-151.0,0.00029677,3,"2026-01-08T16:11:21.919",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029258,1767888681929,"fUST",-151.0,0.00029677,3,"2026-01-08T16:11:21.929",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029259,1767888681938,"fUST",-1500.0,0.00029677,3,"2026-01-08T16:11:21.938",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029260,1767888681948,"fUST",-521.89158797,0.00029677,3,"2026-01-08T16:11:21.948",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029261,1767888681957,"fUST",-151.0,0.00029677,3,"2026-01-08T16:11:21.957",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029262,1767888681967,"fUST",-151.0,0.00029677,3,"2026-01-08T16:11:21.967",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029263,1767888681977,"fUST",-1093.27707489,0.00029677,3,"2026-01-08T16:11:21.977",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029264,1767888681987,"fUST",-151.0,0.00029677,3,"2026-01-08T16:11:21.987",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029265,1767888681997,"fUST",-151.0,0.00029677,3,"2026-01-08T16:11:21.997",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029266,1767888682006,"fUST",-151.0,0.00029677,3,"2026-01-08T16:11:22.006",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029267,1767888682016,"fUST",-151.0,0.00029677,3,"2026-01-08T16:11:22.016",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029268,1767888682026,"fUST",-151.89348996,0.00029677,3,"2026-01-08T16:11:22.026",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029269,1767888682035,"fUST",-151.0,0.00029677,3,"2026-01-08T16:11:22.035",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029270,1767888682045,"fUST",-172.78749646,0.00029677,3,"2026-01-08T16:11:22.045",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029271,1767888682054,"fUST",-181.08010149,0.00029677,3,"2026-01-08T16:11:22.054",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029272,1767888682064,"fUST",-2398.4119403,0.00029677,3,"2026-01-08T16:11:22.064",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029273,1767888682073,"fUST",-151.0,0.00029677,3,"2026-01-08T16:11:22.073",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029274,1767888682083,"fUST",-2487.15318209,0.00029677,3,"2026-01-08T16:11:22.083",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029275,1767888682092,"fUST",-250.0,0.00029677,3,"2026-01-08T16:11:22.092",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029276,1767888682102,"fUST",-2579.17784983,0.00029677,3,"2026-01-08T16:11:22.102",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029277,1767888682111,"fUST",-250.0,0.00029677,3,"2026-01-08T16:11:22.111",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029278,1767888682121,"fUST",-2674.60743027,0.00029677,3,"2026-01-08T16:11:22.121",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029279,1767888682130,"fUST",-250.0,0.00029677,3,"2026-01-08T16:11:22.130",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029280,1767888682140,"fUST",-2773.56790519,0.00029677,3,"2026-01-08T16:11:22.140",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029281,1767888682150,"fUST",-250.0,0.00029677,3,"2026-01-08T16:11:22.150",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029282,1767888682159,"fUST",-2876.18991768,0.00029677,3,"2026-01-08T16:11:22.159",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029283,1767888682174,"fUST",-250.0,0.00029677,3,"2026-01-08T16:11:22.174",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029284,1767888682183,"fUST",-2982.60894464,0.00029677,3,"2026-01-08T16:11:22.183",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029285,1767888682193,"fUST",-250.0,0.00029677,3,"2026-01-08T16:11:22.193",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029286,1767888682202,"fUST",-3092.96547559,0.00029677,3,"2026-01-08T16:11:22.202",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029287,1767888682211,"fUST",-304.08381326,0.00029677,3,"2026-01-08T16:11:22.211",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029288,1767888682221,"fUST",-3207.40519818,0.00029677,3,"2026-01-08T16:11:22.221",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029289,1767888682230,"fUST",-3326.07919052,0.00029677,3,"2026-01-08T16:11:22.230",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029290,1767888682239,"fUST",-250.0,0.00029677,3,"2026-01-08T16:11:22.239",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029291,1767888682250,"fUST",-3449.14412057,0.00029677,3,"2026-01-08T16:11:22.250",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029292,1767888682260,"fUST",-250.0,0.00029677,3,"2026-01-08T16:11:22.260",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029293,1767888682269,"fUST",-476.9,0.00029687,3,"2026-01-08T16:11:22.269",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029294,1767888682281,"fUST",-3000.0,0.000297,2,"2026-01-08T16:11:22.281",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029295,1767888682290,"fUST",-167.4,0.000297,7,"2026-01-08T16:11:22.290",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029296,1767888682300,"fUST",-1325253.47645304,0.000297,2,"2026-01-08T16:11:22.300",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029297,1767888682310,"fUST",-2000.0,0.00029705,10,"2026-01-08T16:11:22.310",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029298,1767888682319,"fUST",-3000.0,0.0002971,2,"2026-01-08T16:11:22.319",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029299,1767888682334,"fUST",-2000.0,0.00029713,10,"2026-01-08T16:11:22.334",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029300,1767888682343,"fUST",-3000.0,0.0002972,2,"2026-01-08T16:11:22.343",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029301,1767888682352,"fUST",-6718.12340574,0.00029722,2,"2026-01-08T16:11:22.352",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029302,1767888682361,"fUST",-9674.09770427,0.00029722,2,"2026-01-08T16:11:22.361",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029303,1767888682372,"fUST",-2402.58659814,0.00029722,2,"2026-01-08T16:11:22.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029304,1767888682383,"fUST",-489.73118987,0.00029722,2,"2026-01-08T16:11:22.383",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029305,1767888682393,"fUST",-1958.92475946,0.00029722,2,"2026-01-08T16:11:22.393",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029306,1767888682402,"fUST",-381.43306912,0.00029722,2,"2026-01-08T16:11:22.402",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029307,1767888682414,"fUST",-1525.73227649,0.00029722,2,"2026-01-08T16:11:22.414",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029308,1767888682423,"fUST",-3432.89762211,0.00029722,2,"2026-01-08T16:11:22.423",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029309,1767888682434,"fUST",-6102.92910597,0.00029722,2,"2026-01-08T16:11:22.434",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029310,1767888682443,"fUST",-9535.82672807,0.00029722,2,"2026-01-08T16:11:22.443",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029311,1767888682453,"fUST",-886.14253723,0.00029722,2,"2026-01-08T16:11:22.453",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029312,1767888682462,"fUST",-438.0,0.00029727,2,"2026-01-08T16:11:22.462",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029313,1767888682472,"fUST",-3000.0,0.0002973,2,"2026-01-08T16:11:22.472",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029314,1767888682482,"fUST",-3000.0,0.0002974,2,"2026-01-08T16:11:22.482",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029315,1767888682492,"fUST",-3000.0,0.0002975,2,"2026-01-08T16:11:22.492",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029316,1767888682503,"fUST",-151.0,0.0002975,7,"2026-01-08T16:11:22.503",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029317,1767888682513,"fUST",-151.0,0.0002975,7,"2026-01-08T16:11:22.513",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029318,1767888682523,"fUST",-183.558633,0.0002975,7,"2026-01-08T16:11:22.523",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029319,1767888682532,"fUST",-183.558633,0.0002975,7,"2026-01-08T16:11:22.532",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029320,1767888682542,"fUST",-183.558633,0.0002975,7,"2026-01-08T16:11:22.542",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029321,1767888682552,"fUST",-183.558624,0.0002975,7,"2026-01-08T16:11:22.552",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029322,1767888682561,"fUST",-151.0,0.0002975,7,"2026-01-08T16:11:22.561",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029323,1767888682571,"fUST",-3000.0,0.0002976,2,"2026-01-08T16:11:22.571",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029324,1767888682581,"fUST",-376.9815269,0.00029765,30,"2026-01-08T16:11:22.581",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029325,1767888682590,"fUST",-376.9815269,0.00029765,30,"2026-01-08T16:11:22.590",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029326,1767888682600,"fUST",-376.1740719,0.00029765,30,"2026-01-08T16:11:22.600",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029327,1767888682610,"fUST",-3000.0,0.0002977,2,"2026-01-08T16:11:22.610",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029328,1767888682619,"fUST",-1200.0,0.00029772,7,"2026-01-08T16:11:22.619",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029329,1767888682629,"fUST",-1200.0,0.00029776,7,"2026-01-08T16:11:22.629",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029330,1767888682638,"fUST",-757.340513,0.00029776,7,"2026-01-08T16:11:22.638",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029331,1767888682648,"fUST",-757.340513,0.00029776,7,"2026-01-08T16:11:22.648",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029332,1767888682658,"fUST",-757.340513,0.00029776,7,"2026-01-08T16:11:22.658",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029333,1767888682668,"fUST",-757.340507,0.00029776,7,"2026-01-08T16:11:22.668",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029334,1767888682677,"fUST",-248.949077,0.00029776,7,"2026-01-08T16:11:22.677",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029335,1767888682687,"fUST",-248.949077,0.00029776,7,"2026-01-08T16:11:22.687",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029336,1767888682696,"fUST",-248.949077,0.00029776,7,"2026-01-08T16:11:22.696",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029337,1767888682706,"fUST",-248.94908,0.00029776,7,"2026-01-08T16:11:22.706",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029338,1767888682717,"fUST",-2391.210697,0.00029776,7,"2026-01-08T16:11:22.717",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029339,1767888682728,"fUST",-2391.210697,0.00029776,7,"2026-01-08T16:11:22.728",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029340,1767888682855,"fUST",-151.0,0.00029776,7,"2026-01-08T16:11:22.855",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029341,1767888682885,"fUST",-2391.210697,0.00029776,7,"2026-01-08T16:11:22.885",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029342,1767888682896,"fUST",-151.0,0.00029776,7,"2026-01-08T16:11:22.896",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029343,1767888682906,"fUST",-2391.210689,0.00029776,7,"2026-01-08T16:11:22.906",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029344,1767888682916,"fUST",-172.705914,0.00029776,7,"2026-01-08T16:11:22.916",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029345,1767888682926,"fUST",-172.705914,0.00029776,7,"2026-01-08T16:11:22.926",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029346,1767888682936,"fUST",-172.705914,0.00029776,7,"2026-01-08T16:11:22.936",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029347,1767888682946,"fUST",-172.705922,0.00029776,7,"2026-01-08T16:11:22.946",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029348,1767888682955,"fUST",-151.0,0.00029776,7,"2026-01-08T16:11:22.955",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029349,1767888682965,"fUST",-182.749737,0.00029776,7,"2026-01-08T16:11:22.965",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029350,1767888682975,"fUST",-151.0,0.00029776,7,"2026-01-08T16:11:22.975",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029351,1767888682985,"fUST",-151.0,0.00029776,7,"2026-01-08T16:11:22.985",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029352,1767888682994,"fUST",-182.749737,0.00029776,7,"2026-01-08T16:11:22.994",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029353,1767888683004,"fUST",-182.749737,0.00029776,7,"2026-01-08T16:11:23.004",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029354,1767888683014,"fUST",-182.749739,0.00029776,7,"2026-01-08T16:11:23.014",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029355,1767888683025,"fUST",-191.094302,0.00029776,7,"2026-01-08T16:11:23.025",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029356,1767888683034,"fUST",-151.0,0.00029776,7,"2026-01-08T16:11:23.034",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029357,1767888683044,"fUST",-191.094302,0.00029776,7,"2026-01-08T16:11:23.044",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029358,1767888683053,"fUST",-1439.873322,0.00029776,7,"2026-01-08T16:11:23.053",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029359,1767888683063,"fUST",-151.0,0.00029776,7,"2026-01-08T16:11:23.063",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029360,1767888683072,"fUST",-1439.873322,0.00029776,7,"2026-01-08T16:11:23.072",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029361,1767888683082,"fUST",-191.094302,0.00029776,7,"2026-01-08T16:11:23.082",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029362,1767888683092,"fUST",-154.36524,0.00029776,7,"2026-01-08T16:11:23.092",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029363,1767888683101,"fUST",-1439.873322,0.00029776,7,"2026-01-08T16:11:23.101",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029364,1767888683111,"fUST",-191.0943,0.00029776,7,"2026-01-08T16:11:23.111",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029365,1767888683120,"fUST",-1439.873317,0.00029776,7,"2026-01-08T16:11:23.120",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029366,1767888683130,"fUST",-3000.0,0.0002978,2,"2026-01-08T16:11:23.130",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029367,1767888683139,"fUST",-347.0,0.00029784,7,"2026-01-08T16:11:23.139",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029368,1767888683149,"fUST",-347.0,0.00029784,7,"2026-01-08T16:11:23.149",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029369,1767888683158,"fUST",-347.0,0.00029784,7,"2026-01-08T16:11:23.158",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029370,1767888683168,"fUST",-336.0,0.00029784,7,"2026-01-08T16:11:23.168",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029371,1767888683177,"fUST",-347.0,0.00029784,7,"2026-01-08T16:11:23.177",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029372,1767888683188,"fUST",-336.0,0.00029784,7,"2026-01-08T16:11:23.188",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029373,1767888683197,"fUST",-347.0,0.00029784,7,"2026-01-08T16:11:23.197",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029374,1767888683207,"fUST",-336.0,0.00029784,7,"2026-01-08T16:11:23.207",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029375,1767888683216,"fUST",-347.0,0.00029784,7,"2026-01-08T16:11:23.216",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029376,1767888683225,"fUST",-336.0,0.00029784,7,"2026-01-08T16:11:23.225",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029377,1767888683235,"fUST",-347.0,0.00029784,7,"2026-01-08T16:11:23.235",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029378,1767888683244,"fUST",-336.0,0.00029784,7,"2026-01-08T16:11:23.244",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029379,1767888683255,"fUST",-347.0,0.00029784,7,"2026-01-08T16:11:23.255",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029380,1767888683265,"fUST",-336.0,0.00029784,7,"2026-01-08T16:11:23.265",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029381,1767888683275,"fUST",-347.0,0.00029784,7,"2026-01-08T16:11:23.275",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029382,1767888683285,"fUST",-336.0,0.00029784,7,"2026-01-08T16:11:23.285",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029383,1767888683294,"fUST",-439.14173406,0.00029784,7,"2026-01-08T16:11:23.294",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029384,1767888683304,"fUST",-376.65305407,0.00029784,7,"2026-01-08T16:11:23.304",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029385,1767888683314,"fUST",-336.0,0.00029784,7,"2026-01-08T16:11:23.314",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029386,1767888683324,"fUST",-347.0,0.00029784,7,"2026-01-08T16:11:23.324",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029387,1767888683336,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.336",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029388,1767888683346,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.346",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029389,1767888683355,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.355",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029390,1767888683365,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.365",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029391,1767888683376,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.376",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029392,1767888683386,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.386",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029393,1767888683395,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.395",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029394,1767888683406,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.406",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029395,1767888683415,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.415",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029396,1767888683425,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.425",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029397,1767888683435,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.435",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029398,1767888683444,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.444",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029399,1767888683454,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.454",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029400,1767888683464,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.464",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029401,1767888683473,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.473",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029402,1767888683483,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.483",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029403,1767888683493,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.493",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029404,1767888683503,"fUST",-153.05483042,0.00029784,7,"2026-01-08T16:11:23.503",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029405,1767888683513,"fUST",-166.0,0.00029784,7,"2026-01-08T16:11:23.513",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029406,1767888683522,"fUST",-152.0,0.00029784,7,"2026-01-08T16:11:23.522",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029407,1767888683531,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.531",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029408,1767888683541,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.541",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029409,1767888683550,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.550",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029410,1767888683560,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.560",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029411,1767888683569,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.569",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029412,1767888683579,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.579",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029413,1767888683588,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.588",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029414,1767888683598,"fUST",-151.0,0.00029784,7,"2026-01-08T16:11:23.598",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029415,1767888683608,"fUST",-187.9115595,0.00029784,7,"2026-01-08T16:11:23.608",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029416,1767888683617,"fUST",-3000.0,0.0002979,2,"2026-01-08T16:11:23.617",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029417,1767888683626,"fUST",-341.324064,0.0002979,7,"2026-01-08T16:11:23.626",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029418,1767888683635,"fUST",-341.324064,0.0002979,7,"2026-01-08T16:11:23.635",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029419,1767888683645,"fUST",-341.324064,0.0002979,7,"2026-01-08T16:11:23.645",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029420,1767888683654,"fUST",-341.324071,0.0002979,7,"2026-01-08T16:11:23.654",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029421,1767888683664,"fUST",-522.121584,0.0002979,7,"2026-01-08T16:11:23.664",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029422,1767888683674,"fUST",-1222.595979,0.0002979,7,"2026-01-08T16:11:23.674",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029423,1767888683684,"fUST",-522.121584,0.0002979,7,"2026-01-08T16:11:23.684",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029424,1767888683694,"fUST",-1222.595979,0.0002979,7,"2026-01-08T16:11:23.694",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029425,1767888683704,"fUST",-1222.595979,0.0002979,7,"2026-01-08T16:11:23.704",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029426,1767888683715,"fUST",-522.121584,0.0002979,7,"2026-01-08T16:11:23.715",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029427,1767888683725,"fUST",-1222.595987,0.0002979,7,"2026-01-08T16:11:23.725",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029428,1767888683734,"fUST",-522.121593,0.0002979,7,"2026-01-08T16:11:23.734",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029429,1767888683744,"fUST",-549.0,0.00029799,2,"2026-01-08T16:11:23.744",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029430,1767888683754,"fUST",-3000.0,0.000298,2,"2026-01-08T16:11:23.754",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029431,1767888683763,"fUST",-1064.121297,0.000298,2,"2026-01-08T16:11:23.763",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029432,1767888683773,"fUST",-3000.0,0.0002981,2,"2026-01-08T16:11:23.773",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029433,1767888683782,"fUST",-3000.0,0.0002982,2,"2026-01-08T16:11:23.782",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029434,1767888683792,"fUST",-2000.0,0.00029828,10,"2026-01-08T16:11:23.792",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029435,1767888683802,"fUST",-3000.0,0.0002983,2,"2026-01-08T16:11:23.802",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029436,1767888683811,"fUST",-1970.01217164,0.00029836,24,"2026-01-08T16:11:23.811",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029437,1767888683822,"fUST",-2000.0,0.00029837,10,"2026-01-08T16:11:23.822",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029438,1767888683831,"fUST",-3000.0,0.0002984,2,"2026-01-08T16:11:23.831",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029439,1767888683841,"fUST",-2000.0,0.00029845,10,"2026-01-08T16:11:23.841",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029440,1767888683851,"fUST",-2000.0,0.00029845,10,"2026-01-08T16:11:23.851",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029441,1767888683860,"fUST",-2466.0,0.00029846,2,"2026-01-08T16:11:23.860",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029442,1767888683870,"fUST",-3000.0,0.0002985,2,"2026-01-08T16:11:23.870",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029443,1767888683879,"fUST",-500.0,0.00029854,7,"2026-01-08T16:11:23.879",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029444,1767888683888,"fUST",-2000.0,0.00029854,10,"2026-01-08T16:11:23.888",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029445,1767888683898,"fUST",-2000.0,0.00029854,10,"2026-01-08T16:11:23.898",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029446,1767888683908,"fUST",-3000.0,0.0002986,2,"2026-01-08T16:11:23.908",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029447,1767888683918,"fUST",-2000.0,0.00029863,10,"2026-01-08T16:11:23.918",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029448,1767888683928,"fUST",-683.70053469,0.00029863,10,"2026-01-08T16:11:23.928",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029449,1767888683939,"fUST",-205.56864864,0.00029863,5,"2026-01-08T16:11:23.939",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029450,1767888683948,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:23.948",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029451,1767888683958,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:23.958",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029452,1767888683968,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:23.968",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029453,1767888683978,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:23.978",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029454,1767888683988,"fUST",-500.0,0.00029863,2,"2026-01-08T16:11:23.988",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029455,1767888683999,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:23.999",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029456,1767888684008,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:24.008",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029457,1767888684018,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:24.018",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029458,1767888684027,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:24.027",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029459,1767888684036,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:24.036",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029460,1767888684047,"fUST",-465.027669,0.00029863,7,"2026-01-08T16:11:24.047",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029461,1767888684056,"fUST",-465.027669,0.00029863,7,"2026-01-08T16:11:24.056",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029462,1767888684066,"fUST",-465.027669,0.00029863,7,"2026-01-08T16:11:24.066",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029463,1767888684076,"fUST",-465.027669,0.00029863,7,"2026-01-08T16:11:24.076",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029464,1767888684086,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:24.086",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029465,1767888684095,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:24.095",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029466,1767888684105,"fUST",-517.63,0.00029863,5,"2026-01-08T16:11:24.105",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029467,1767888684115,"fUST",-151.0,0.00029863,7,"2026-01-08T16:11:24.115",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029468,1767888684125,"fUST",-557.97,0.00029863,5,"2026-01-08T16:11:24.125",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029469,1767888684134,"fUST",-625.10994,0.00029863,7,"2026-01-08T16:11:24.134",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029470,1767888684143,"fUST",-625.10994,0.00029863,7,"2026-01-08T16:11:24.143",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029471,1767888684153,"fUST",-625.10994,0.00029863,7,"2026-01-08T16:11:24.153",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029472,1767888684163,"fUST",-625.10994,0.00029863,7,"2026-01-08T16:11:24.163",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029473,1767888684173,"fUST",-151.0,0.00029863,7,"2026-01-08T16:11:24.173",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029474,1767888684184,"fUST",-151.0,0.00029863,7,"2026-01-08T16:11:24.184",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029475,1767888684194,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:24.194",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029476,1767888684203,"fUST",-189.075092,0.00029863,7,"2026-01-08T16:11:24.203",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029477,1767888684213,"fUST",-151.0,0.00029863,7,"2026-01-08T16:11:24.213",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029478,1767888684222,"fUST",-189.075092,0.00029863,7,"2026-01-08T16:11:24.222",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029479,1767888684231,"fUST",-189.075092,0.00029863,7,"2026-01-08T16:11:24.231",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029480,1767888684241,"fUST",-189.075092,0.00029863,7,"2026-01-08T16:11:24.241",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029481,1767888684250,"fUST",-617.23,0.00029863,5,"2026-01-08T16:11:24.250",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029482,1767888684260,"fUST",-2443.5,0.00029863,5,"2026-01-08T16:11:24.260",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029483,1767888684269,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:24.269",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029484,1767888684280,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:24.280",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029485,1767888684290,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:24.290",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029486,1767888684299,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:24.299",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029487,1767888684308,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:24.308",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029488,1767888684317,"fUST",-323.72626043,0.00029863,5,"2026-01-08T16:11:24.317",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029489,1767888684330,"fUST",-1899.8,0.00029863,5,"2026-01-08T16:11:24.330",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029490,1767888684339,"fUST",-622.20825,0.00029863,7,"2026-01-08T16:11:24.339",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029491,1767888684349,"fUST",-622.20825,0.00029863,7,"2026-01-08T16:11:24.349",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029492,1767888684358,"fUST",-622.20825,0.00029863,7,"2026-01-08T16:11:24.358",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029493,1767888684369,"fUST",-622.208243,0.00029863,7,"2026-01-08T16:11:24.369",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029494,1767888684379,"fUST",-289.370538,0.00029863,7,"2026-01-08T16:11:24.379",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029495,1767888684388,"fUST",-289.370538,0.00029863,7,"2026-01-08T16:11:24.388",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029496,1767888684398,"fUST",-388.092813,0.00029863,7,"2026-01-08T16:11:24.398",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029497,1767888684410,"fUST",-289.370538,0.00029863,7,"2026-01-08T16:11:24.410",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029498,1767888684419,"fUST",-388.092813,0.00029863,7,"2026-01-08T16:11:24.419",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029499,1767888684428,"fUST",-289.370535,0.00029863,7,"2026-01-08T16:11:24.428",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029500,1767888684437,"fUST",-388.092813,0.00029863,7,"2026-01-08T16:11:24.437",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029501,1767888684446,"fUST",-388.09282,0.00029863,7,"2026-01-08T16:11:24.446",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029502,1767888684456,"fUST",-303.930909,0.00029863,7,"2026-01-08T16:11:24.456",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029503,1767888684466,"fUST",-303.930909,0.00029863,7,"2026-01-08T16:11:24.466",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029504,1767888684475,"fUST",-303.930909,0.00029863,7,"2026-01-08T16:11:24.475",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029505,1767888684485,"fUST",-303.930909,0.00029863,7,"2026-01-08T16:11:24.485",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029506,1767888684495,"fUST",-151.0,0.00029863,7,"2026-01-08T16:11:24.495",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029507,1767888684505,"fUST",-937.30796305,0.00029863,2,"2026-01-08T16:11:24.505",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029508,1767888684514,"fUST",-151.0,0.00029863,7,"2026-01-08T16:11:24.514",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029509,1767888684523,"fUST",-600.7,0.00029863,5,"2026-01-08T16:11:24.523",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029510,1767888684532,"fUST",-1606.22,0.00029863,5,"2026-01-08T16:11:24.532",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029511,1767888684542,"fUST",-500.0,0.00029863,2,"2026-01-08T16:11:24.542",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029512,1767888684551,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:24.551",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029513,1767888684560,"fUST",-516.63419983,0.00029863,5,"2026-01-08T16:11:24.560",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029514,1767888684569,"fUST",-1384.74,0.00029863,5,"2026-01-08T16:11:24.569",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029515,1767888684579,"fUST",-510.49,0.00029863,5,"2026-01-08T16:11:24.579",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029516,1767888684588,"fUST",-2000.0,0.00029863,10,"2026-01-08T16:11:24.588",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029517,1767888684597,"fUST",-500.65,0.00029863,5,"2026-01-08T16:11:24.597",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029518,1767888684607,"fUST",-401.60596225,0.00029863,5,"2026-01-08T16:11:24.607",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029519,1767888684616,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:24.616",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029520,1767888684625,"fUST",-4093.0,0.00029863,5,"2026-01-08T16:11:24.625",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029521,1767888684635,"fUST",-5111.69,0.00029863,5,"2026-01-08T16:11:24.635",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029522,1767888684644,"fUST",-200.0,0.00029863,5,"2026-01-08T16:11:24.644",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029523,1767888684654,"fUST",-9194.49,0.00029863,3,"2026-01-08T16:11:24.654",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029524,1767888684664,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:24.664",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029525,1767888684674,"fUST",-2464.53,0.00029863,5,"2026-01-08T16:11:24.674",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029526,1767888684684,"fUST",-1284.28,0.00029863,5,"2026-01-08T16:11:24.684",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029527,1767888684694,"fUST",-516.95,0.00029863,5,"2026-01-08T16:11:24.694",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029528,1767888684704,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:24.704",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029529,1767888684713,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:24.713",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029530,1767888684722,"fUST",-1000.0,0.00029863,2,"2026-01-08T16:11:24.722",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029531,1767888684731,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:24.731",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029532,1767888684741,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:24.741",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029533,1767888684751,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:24.751",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029534,1767888684761,"fUST",-500.0,0.00029863,5,"2026-01-08T16:11:24.761",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029535,1767888684771,"fUST",-438.0,0.00029864,2,"2026-01-08T16:11:24.771",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029536,1767888684781,"fUST",-151.0,0.00029864,7,"2026-01-08T16:11:24.781",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029537,1767888684791,"fUST",-151.0,0.00029864,7,"2026-01-08T16:11:24.791",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029538,1767888684801,"fUST",-151.0,0.00029864,7,"2026-01-08T16:11:24.801",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029539,1767888684810,"fUST",-151.0,0.00029864,7,"2026-01-08T16:11:24.810",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029540,1767888684821,"fUST",-212.81488,0.00029864,7,"2026-01-08T16:11:24.821",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029541,1767888684833,"fUST",-1200.0,0.00029864,7,"2026-01-08T16:11:24.833",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029542,1767888684844,"fUST",-3000.0,0.0002987,2,"2026-01-08T16:11:24.844",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029543,1767888684853,"fUST",-10000.0,0.0002987,7,"2026-01-08T16:11:24.853",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029544,1767888684863,"fUST",-316.0706166,0.00029875,26,"2026-01-08T16:11:24.863",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029545,1767888684873,"fUST",-3000.0,0.0002988,2,"2026-01-08T16:11:24.873",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029546,1767888684883,"fUST",-551.0,0.00029886,2,"2026-01-08T16:11:24.883",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029547,1767888684892,"fUST",-3000.0,0.0002989,2,"2026-01-08T16:11:24.892",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029548,1767888684901,"fUST",-536.35,0.000299,2,"2026-01-08T16:11:24.901",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029549,1767888684911,"fUST",-3000.0,0.000299,2,"2026-01-08T16:11:24.911",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029550,1767888684920,"fUST",-3000.0,0.0002991,2,"2026-01-08T16:11:24.920",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029551,1767888684929,"fUST",-3000.0,0.0002992,2,"2026-01-08T16:11:24.929",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029552,1767888684939,"fUST",-3000.0,0.0002993,2,"2026-01-08T16:11:24.939",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029553,1767888684948,"fUST",-3000.0,0.0002994,2,"2026-01-08T16:11:24.948",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029554,1767888684958,"fUST",-3000.0,0.0002995,2,"2026-01-08T16:11:24.958",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029555,1767888684967,"fUST",-800.0,0.00029952,2,"2026-01-08T16:11:24.967",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029556,1767888684976,"fUST",-3000.0,0.0002996,2,"2026-01-08T16:11:24.976",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029557,1767888684985,"fUST",-2466.0,0.00029965,2,"2026-01-08T16:11:24.985",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029558,1767888684994,"fUST",-3000.0,0.0002997,2,"2026-01-08T16:11:24.994",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029559,1767888685006,"fUST",-3000.0,0.0002998,2,"2026-01-08T16:11:25.006",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029560,1767888685015,"fUST",-151.0,0.0002998,7,"2026-01-08T16:11:25.015",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029561,1767888685024,"fUST",-151.0,0.0002998,7,"2026-01-08T16:11:25.024",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029562,1767888685033,"fUST",-204.768677,0.0002998,7,"2026-01-08T16:11:25.033",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029563,1767888685044,"fUST",-151.0,0.0002998,7,"2026-01-08T16:11:25.044",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029564,1767888685054,"fUST",-3000.0,0.0002999,2,"2026-01-08T16:11:25.054",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029565,1767888685063,"fUST",-151.0,0.0002999,7,"2026-01-08T16:11:25.063",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029566,1767888685073,"fUST",-3537.0,0.0003,30,"2026-01-08T16:11:25.073",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029567,1767888685082,"fUST",-12069.01025408,0.0003,30,"2026-01-08T16:11:25.082",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029568,1767888685091,"fUST",-1125.0,0.0003,5,"2026-01-08T16:11:25.091",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029569,1767888685101,"fUST",-165.46,0.0003,5,"2026-01-08T16:11:25.101",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029570,1767888685110,"fUST",-300.0,0.0003,60,"2026-01-08T16:11:25.110",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029571,1767888685119,"fUST",-269.70662881,0.0003,2,"2026-01-08T16:11:25.119",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029572,1767888685129,"fUST",-2363.90538733,0.0003,2,"2026-01-08T16:11:25.129",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029573,1767888685138,"fUST",-14011.26875714,0.0003,7,"2026-01-08T16:11:25.138",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029574,1767888685147,"fUST",-1041.66666667,0.0003,30,"2026-01-08T16:11:25.147",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029575,1767888685156,"fUST",-3000.0,0.0003,2,"2026-01-08T16:11:25.156",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029576,1767888685165,"fUST",-412.85,0.0003,7,"2026-01-08T16:11:25.165",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029577,1767888685175,"fUST",-412.85,0.0003,7,"2026-01-08T16:11:25.175",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029578,1767888685184,"fUST",-412.85,0.0003,7,"2026-01-08T16:11:25.184",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029579,1767888685193,"fUST",-412.85,0.0003,7,"2026-01-08T16:11:25.193",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029580,1767888685203,"fUST",-151.0,0.0003,7,"2026-01-08T16:11:25.203",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029581,1767888685212,"fUST",-151.0,0.0003,7,"2026-01-08T16:11:25.212",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029582,1767888685222,"fUST",-250.0,0.0003,10,"2026-01-08T16:11:25.222",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029583,1767888685231,"fUST",-1098.76,0.0003,30,"2026-01-08T16:11:25.231",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029584,1767888685241,"fUST",-509.0,0.0003,14,"2026-01-08T16:11:25.241",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029585,1767888685250,"fUST",-438.0,0.00030001,2,"2026-01-08T16:11:25.250",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029586,1767888685259,"fUST",-3000.0,0.0003001,2,"2026-01-08T16:11:25.259",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029587,1767888685269,"fUST",-549.0,0.00030018,2,"2026-01-08T16:11:25.269",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029588,1767888685278,"fUST",-3000.0,0.0003002,2,"2026-01-08T16:11:25.278",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029589,1767888685287,"fUST",-3000.0,0.0003003,2,"2026-01-08T16:11:25.287",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029590,1767888685296,"fUST",-160.0,0.00030031,7,"2026-01-08T16:11:25.296",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029591,1767888685306,"fUST",-10000.0,0.00030039,2,"2026-01-08T16:11:25.306",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029592,1767888685315,"fUST",-3000.0,0.0003004,2,"2026-01-08T16:11:25.315",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029593,1767888685325,"fUST",-553.0,0.00030041,7,"2026-01-08T16:11:25.325",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029594,1767888685338,"fUST",-3000.0,0.0003005,2,"2026-01-08T16:11:25.338",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029595,1767888685347,"fUST",-3000.0,0.0003006,2,"2026-01-08T16:11:25.347",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029596,1767888685356,"fUST",-1098.76,0.0003006,30,"2026-01-08T16:11:25.356",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029597,1767888685366,"fUST",-3000.0,0.0003007,2,"2026-01-08T16:11:25.366",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029598,1767888685377,"fUST",-3000.0,0.0003008,2,"2026-01-08T16:11:25.377",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029599,1767888685386,"fUST",-3000.0,0.0003009,2,"2026-01-08T16:11:25.386",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029600,1767888685523,"fUST",-168.0,0.000301,2,"2026-01-08T16:11:25.523",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029601,1767888685533,"fUST",-1344.71,0.000301,2,"2026-01-08T16:11:25.533",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029602,1767888685542,"fUST",-168.06,0.000301,2,"2026-01-08T16:11:25.542",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029603,1767888685551,"fUST",-158.87,0.000301,2,"2026-01-08T16:11:25.551",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029604,1767888685561,"fUST",-3000.0,0.000301,2,"2026-01-08T16:11:25.561",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029605,1767888685570,"fUST",-2876.2072303,0.000301,7,"2026-01-08T16:11:25.570",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029606,1767888685580,"fUST",-250.0,0.000301,10,"2026-01-08T16:11:25.580",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029607,1767888685589,"fUST",-168.0,0.000301,2,"2026-01-08T16:11:25.589",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029608,1767888685599,"fUST",-34692.55458483,0.00030109,2,"2026-01-08T16:11:25.599",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029609,1767888685610,"fUST",-3000.0,0.0003011,2,"2026-01-08T16:11:25.610",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029610,1767888685619,"fUST",-3015.0,0.00030119,7,"2026-01-08T16:11:25.619",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029611,1767888685630,"fUST",-3000.0,0.0003012,2,"2026-01-08T16:11:25.630",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029612,1767888685640,"fUST",-26045.31872875,0.0003013,20,"2026-01-08T16:11:25.640",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029613,1767888686281,"fUST",-151.0,0.000247,7,"2026-01-08T16:11:26.281",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029614,1767888686290,"fUST",-151.0,0.000247,7,"2026-01-08T16:11:26.290",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029615,1767888686300,"fUST",-151.0,0.000247,7,"2026-01-08T16:11:26.300",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029616,1767888686309,"fUST",-151.0,0.000249,7,"2026-01-08T16:11:26.309",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029617,1767888686319,"fUST",-98.63124332,0.000249,7,"2026-01-08T16:11:26.319",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029618,1767888686360,"fUST",-151.0,0.000247,7,"2026-01-08T16:11:26.360",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029619,1767888686370,"fUST",-52.36875668,0.000249,7,"2026-01-08T16:11:26.370",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029620,1767888686380,"fUST",-151.0,0.000249,7,"2026-01-08T16:11:26.380",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029621,1767888686389,"fUST",-0.03970352,0.00025,7,"2026-01-08T16:11:26.389",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029623,1767888698141,"fUST",500.0,9.398e-05,2,"2026-01-08T16:11:38.141",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029624,1767888698462,"fUST",500.0,9.398e-05,2,"2026-01-08T16:11:38.462",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029625,1767888703756,"fUST",393.541,9.38e-05,2,"2026-01-08T16:11:43.756",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029626,1767888703789,"fUST",163.98040704,9.38e-05,2,"2026-01-08T16:11:43.789",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029635,1767888767231,"fUST",-185.0663097,9.535e-05,2,"2026-01-08T16:12:47.231",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029636,1767888767265,"fUST",-646.31180804,9.535e-05,2,"2026-01-08T16:12:47.265",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029637,1767888767298,"fUST",-500.0,9.535e-05,2,"2026-01-08T16:12:47.298",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029638,1767888767333,"fUST",-228.49549635,9.571e-05,2,"2026-01-08T16:12:47.333",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029639,1767888767372,"fUST",-1248.05525386,9.571e-05,2,"2026-01-08T16:12:47.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029640,1767888767411,"fUST",-1248.05525386,9.571e-05,2,"2026-01-08T16:12:47.411",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029641,1767888767451,"fUST",-639.98650252,9.571e-05,2,"2026-01-08T16:12:47.451",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029642,1767888768069,"fUST",-608.06875134,9.571e-05,2,"2026-01-08T16:12:48.069",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029643,1767888768104,"fUST",-1248.05525386,9.571e-05,2,"2026-01-08T16:12:48.104",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029644,1767888768140,"fUST",-1248.05525386,9.571e-05,2,"2026-01-08T16:12:48.140",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029645,1767888768174,"fUST",-1248.05525386,9.571e-05,2,"2026-01-08T16:12:48.174",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029646,1767888768208,"fUST",-47.4857203,9.571e-05,2,"2026-01-08T16:12:48.208",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029647,1767888768399,"fUST",-1200.56953356,9.571e-05,2,"2026-01-08T16:12:48.399",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029648,1767888768436,"fUST",-220.59872061,9.571e-05,2,"2026-01-08T16:12:48.436",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029649,1767888768470,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:12:48.470",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029650,1767888768506,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:12:48.506",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029651,1767888768541,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:12:48.541",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029652,1767888768579,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:12:48.579",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029653,1767888768614,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:12:48.614",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029654,1767888768664,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:12:48.664",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029655,1767888768703,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:12:48.703",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029656,1767888770272,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:12:50.272",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029657,1767888770308,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:12:50.308",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029658,1767888770351,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:12:50.351",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029659,1767888770391,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:12:50.391",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029660,1767888770430,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:12:50.430",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029661,1767888770465,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:12:50.465",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029662,1767888770504,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:12:50.504",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029663,1767888770542,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:12:50.542",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029664,1767888770582,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:12:50.582",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029665,1767888770618,"fUST",-159.00586602,9.571e-05,2,"2026-01-08T16:12:50.618",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029666,1767888770799,"fUST",-181.99826796,9.571e-05,2,"2026-01-08T16:12:50.799",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029667,1767888772886,"fUST",-318.00173204,9.571e-05,2,"2026-01-08T16:12:52.886",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029668,1767888772925,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:12:52.925",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029669,1767888772964,"fUST",-162.78213721,9.571e-05,2,"2026-01-08T16:12:52.964",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029670,1767888773004,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:12:53.004",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029671,1767888773042,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:12:53.042",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029672,1767888773082,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:12:53.082",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029673,1767888773118,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:12:53.118",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029674,1767888773154,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:12:53.154",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029675,1767888773190,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:12:53.190",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029676,1767888773224,"fUST",-612.79920616,9.571e-05,2,"2026-01-08T16:12:53.224",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029677,1767888773258,"fUST",-267.18054207,9.571e-05,2,"2026-01-08T16:12:53.258",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029678,1767888780240,"fUST",-278.48276504,9.571e-05,2,"2026-01-08T16:13:00.240",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029679,1767888780279,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:13:00.279",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029680,1767888780455,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:13:00.455",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029681,1767888780497,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:13:00.497",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029682,1767888780538,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:13:00.538",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029683,1767888780578,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:13:00.578",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029684,1767888780621,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:13:00.621",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029685,1767888780660,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:13:00.660",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029686,1767888780698,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:13:00.698",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029687,1767888780738,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:13:00.738",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029688,1767888783026,"fUST",-300.0,9.57e-05,2,"2026-01-08T16:13:03.026",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029689,1767888783065,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:13:03.065",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029690,1767888783105,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:13:03.105",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029691,1767888783144,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:13:03.144",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029692,1767888783183,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:13:03.183",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029693,1767888783219,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:13:03.219",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029694,1767888783257,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:13:03.257",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029695,1767888783294,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:13:03.294",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029696,1767888783332,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:13:03.332",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029697,1767888783372,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:13:03.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029698,1767888783570,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:13:03.570",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029699,1767888783610,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:13:03.610",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029700,1767888783648,"fUST",-1248.05525386,9.571e-05,2,"2026-01-08T16:13:03.648",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029701,1767888783686,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:13:03.686",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029702,1767888783725,"fUST",-500.0,9.571e-05,2,"2026-01-08T16:13:03.725",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029703,1767888783764,"fUST",-1255.39675536,9.571e-05,2,"2026-01-08T16:13:03.764",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029706,1767888872423,"fUST",284.74299737,9.57e-05,2,"2026-01-08T16:14:32.423",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029707,1767888872491,"fUST",500.0,9.57e-05,2,"2026-01-08T16:14:32.491",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029708,1767888872552,"fUST",500.0,9.57e-05,2,"2026-01-08T16:14:32.552",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029709,1767888872624,"fUST",449.51814523,9.57e-05,2,"2026-01-08T16:14:32.624",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029710,1767888872683,"fUST",351.42023747,9.57e-05,2,"2026-01-08T16:14:32.683",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029711,1767888872744,"fUST",500.0,9.57e-05,2,"2026-01-08T16:14:32.744",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029712,1767888872807,"fUST",500.0,9.57e-05,2,"2026-01-08T16:14:32.807",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029713,1767888872867,"fUST",500.0,9.57e-05,2,"2026-01-08T16:14:32.867",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029714,1767888872929,"fUST",561.27992061,9.57e-05,2,"2026-01-08T16:14:32.929",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029715,1767888902105,"fUST",300.0,9.57e-05,2,"2026-01-08T16:15:02.105",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029716,1767888910339,"fUST",1200.0,9.57e-05,2,"2026-01-08T16:15:10.339",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029718,1767889010995,"fUST",151.39,8.676e-05,2,"2026-01-08T16:16:50.995",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029719,1767889011403,"fUST",170.31,8.986e-05,2,"2026-01-08T16:16:51.403",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029727,1767889479126,"fUST",500.0,1e-05,2,"2026-01-08T16:24:39.126",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029763,1767889745572,"fUST",-300.0,9.465e-05,2,"2026-01-08T16:29:05.572",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029764,1767889745608,"fUST",-159.94684745,9.466e-05,2,"2026-01-08T16:29:05.608",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029765,1767889745646,"fUST",-1135.656866,9.466e-05,2,"2026-01-08T16:29:05.646",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029766,1767889745683,"fUST",-1135.656866,9.466e-05,2,"2026-01-08T16:29:05.683",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029767,1767889745721,"fUST",-1135.656866,9.466e-05,2,"2026-01-08T16:29:05.721",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029768,1767889745758,"fUST",-1130.5182431,9.466e-05,2,"2026-01-08T16:29:05.758",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029769,1767889750504,"fUST",-5.1386229,9.466e-05,2,"2026-01-08T16:29:10.504",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029770,1767889750543,"fUST",-1135.656866,9.466e-05,2,"2026-01-08T16:29:10.543",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029771,1767889750582,"fUST",-1135.656866,9.466e-05,2,"2026-01-08T16:29:10.582",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029772,1767889750625,"fUST",-1135.656866,9.466e-05,2,"2026-01-08T16:29:10.625",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029773,1767889750667,"fUST",-1135.656866,9.466e-05,2,"2026-01-08T16:29:10.667",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029775,1767889753396,"fUST",-1135.656866,9.466e-05,2,"2026-01-08T16:29:13.396",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029776,1767889753435,"fUST",-1135.656866,9.466e-05,2,"2026-01-08T16:29:13.435",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029777,1767889753474,"fUST",-1135.656866,9.466e-05,2,"2026-01-08T16:29:13.474",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029778,1767889753511,"fUST",-1135.656866,9.466e-05,2,"2026-01-08T16:29:13.511",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029779,1767889753725,"fUST",-1135.656866,9.466e-05,2,"2026-01-08T16:29:13.725",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029780,1767889753765,"fUST",-284.58665785,9.466e-05,2,"2026-01-08T16:29:13.765",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029781,1767889753802,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:13.802",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029782,1767889753840,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:13.840",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029783,1767889753877,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:13.877",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029784,1767889753916,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:13.916",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029785,1767889753954,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:13.954",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029786,1767889753993,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:13.993",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029787,1767889754032,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:14.032",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029793,1767889769513,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:29.513",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029794,1767889769559,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:29.559",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029795,1767889769601,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:29.601",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029796,1767889769640,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:29.640",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029797,1767889769676,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:29.676",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029798,1767889769712,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:29.712",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029799,1767889769746,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:29.746",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029800,1767889769786,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:29.786",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029801,1767889769821,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:29.821",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029802,1767889769858,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:29.858",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029803,1767889770056,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:30.056",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029804,1767889770094,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:30.094",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029805,1767889770131,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:30.131",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029806,1767889770168,"fUST",-466.34651688,9.466e-05,2,"2026-01-08T16:29:30.168",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029807,1767889770204,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:30.204",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029808,1767889770244,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:30.244",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029809,1767889770282,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:30.282",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029810,1767889770320,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:30.320",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029811,1767889770359,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:30.359",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029812,1767889770398,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:30.398",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029813,1767889775600,"fUST",-1154.58448043,9.466e-05,2,"2026-01-08T16:29:35.600",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029814,1767889775639,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:35.639",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029815,1767889775679,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:35.679",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029816,1767889775719,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:35.719",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029817,1767889775757,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:35.757",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029818,1767889775796,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:35.796",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029819,1767889775836,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:35.836",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029820,1767889775874,"fUST",-536.25655871,9.466e-05,2,"2026-01-08T16:29:35.874",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029821,1767889778752,"fUST",-618.32792172,9.466e-05,2,"2026-01-08T16:29:38.752",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029822,1767889778788,"fUST",-1154.58448043,9.466e-05,2,"2026-01-08T16:29:38.788",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029823,1767889778825,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:38.825",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029824,1767889778860,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:38.860",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029825,1767889778898,"fUST",-1154.58448043,9.466e-05,2,"2026-01-08T16:29:38.898",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029826,1767889778935,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:38.935",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029827,1767889778972,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:29:38.972",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029838,1767889806112,"fUST",175.28,7.929e-05,2,"2026-01-08T16:30:06.112",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029839,1767889806526,"fUST",233.7,8.274e-05,2,"2026-01-08T16:30:06.526",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029840,1767889806931,"fUST",292.13,8.618e-05,2,"2026-01-08T16:30:06.931",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029841,1767889807344,"fUST",350.55,8.963e-05,2,"2026-01-08T16:30:07.344",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029842,1767889807755,"fUST",408.98,9.308e-05,2,"2026-01-08T16:30:07.755",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029862,1767889838464,"fUST",-300.0,9.465e-05,2,"2026-01-08T16:30:38.464",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029863,1767889838476,"fUST",-553.0,9.465e-05,2,"2026-01-08T16:30:38.476",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029864,1767889838490,"fUST",-1200.0,9.465e-05,2,"2026-01-08T16:30:38.490",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029865,1767889838502,"fUST",-1119.07964484,9.466e-05,2,"2026-01-08T16:30:38.502",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029866,1767889838516,"fUST",-35.50483559,9.466e-05,2,"2026-01-08T16:30:38.516",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029867,1767889838527,"fUST",-1154.58448043,9.466e-05,2,"2026-01-08T16:30:38.527",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029868,1767889838538,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:30:38.538",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029869,1767889838549,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:30:38.549",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029870,1767889838559,"fUST",-332.11016486,9.466e-05,2,"2026-01-08T16:30:38.559",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029871,1767889838582,"fUST",-167.88983514,9.466e-05,2,"2026-01-08T16:30:38.582",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029872,1767889838593,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:30:38.593",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029873,1767889838603,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:30:38.603",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029874,1767889838615,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:30:38.615",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029875,1767889838629,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:30:38.629",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029876,1767889838641,"fUST",-1154.58448043,9.466e-05,2,"2026-01-08T16:30:38.641",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029877,1767889838652,"fUST",-1154.58448043,9.466e-05,2,"2026-01-08T16:30:38.652",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029878,1767889838664,"fUST",-1154.58448043,9.466e-05,2,"2026-01-08T16:30:38.664",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029880,1767889838675,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:30:38.675",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029881,1767889838685,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:30:38.685",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029883,1767889838697,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:30:38.697",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029884,1767889838707,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:30:38.707",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029885,1767889838717,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:30:38.717",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029886,1767889838729,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:30:38.729",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029888,1767889838740,"fUST",-214.99999999,9.466e-05,2,"2026-01-08T16:30:38.740",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029889,1767889838751,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:30:38.751",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029890,1767889838762,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:30:38.762",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029891,1767889838773,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:30:38.773",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029892,1767889838784,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:30:38.784",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029893,1767889838794,"fUST",-500.0,9.466e-05,2,"2026-01-08T16:30:38.794",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029894,1767889838806,"fUST",-1150.89249518,9.466e-05,2,"2026-01-08T16:30:38.806",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029895,1767889838816,"fUST",-1150.89249518,9.466e-05,2,"2026-01-08T16:30:38.816",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029896,1767889838826,"fUST",-1150.89249518,9.466e-05,2,"2026-01-08T16:30:38.826",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029897,1767889839115,"fUST",-555.60530219,9.466e-05,2,"2026-01-08T16:30:39.115",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029898,1767889839129,"fUST",-87139.18451591,9.467e-05,2,"2026-01-08T16:30:39.129",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029899,1767889839141,"fUST",-3668.72910339,9.467e-05,2,"2026-01-08T16:30:39.141",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029900,1767889839163,"fUST",-1150.89249518,9.466e-05,2,"2026-01-08T16:30:39.163",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029901,1767889839172,"fUST",-909192.0863807,9.467e-05,2,"2026-01-08T16:30:39.172",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029902,1767889839182,"fUST",-50000.0,9.565e-05,2,"2026-01-08T16:30:39.182",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029903,1767889839191,"fUST",-712.06243302,9.566e-05,2,"2026-01-08T16:30:39.191",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029904,1767889839201,"fUST",-2165.5585371,9.571e-05,2,"2026-01-08T16:30:39.201",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029905,1767889839211,"fUST",-123065.6786232,9.571e-05,2,"2026-01-08T16:30:39.211",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029906,1767889839221,"fUST",-9760.1853922,9.571e-05,2,"2026-01-08T16:30:39.221",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029907,1767889839232,"fUST",-467.4,9.653e-05,2,"2026-01-08T16:30:39.232",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029908,1767889839241,"fUST",-500.0,9.762e-05,2,"2026-01-08T16:30:39.241",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029909,1767889839252,"fUST",-300.0,9.762e-05,2,"2026-01-08T16:30:39.252",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029910,1767889839262,"fUST",-300.0,9.762e-05,2,"2026-01-08T16:30:39.262",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029911,1767889839271,"fUST",-300.0,9.762e-05,2,"2026-01-08T16:30:39.271",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029912,1767889839282,"fUST",-300.0,9.762e-05,2,"2026-01-08T16:30:39.282",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029913,1767889839291,"fUST",-300.0,9.762e-05,2,"2026-01-08T16:30:39.291",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029914,1767889839301,"fUST",-300.0,9.762e-05,2,"2026-01-08T16:30:39.301",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029915,1767889839310,"fUST",-300.0,9.762e-05,2,"2026-01-08T16:30:39.310",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029916,1767889839320,"fUST",-300.0,9.762e-05,2,"2026-01-08T16:30:39.320",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029917,1767889839329,"fUST",-300.0,9.762e-05,2,"2026-01-08T16:30:39.329",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029918,1767889839339,"fUST",-300.0,9.762e-05,2,"2026-01-08T16:30:39.339",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029919,1767889839348,"fUST",-300.0,9.762e-05,2,"2026-01-08T16:30:39.348",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029920,1767889839358,"fUST",-300.0,9.762e-05,2,"2026-01-08T16:30:39.358",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029921,1767889839367,"fUST",-300.0,9.762e-05,2,"2026-01-08T16:30:39.367",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029922,1767889839377,"fUST",-300.0,9.762e-05,2,"2026-01-08T16:30:39.377",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029923,1767889839386,"fUST",-300.0,9.762e-05,2,"2026-01-08T16:30:39.386",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029924,1767889839395,"fUST",-600.0,9.762e-05,2,"2026-01-08T16:30:39.395",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029925,1767889839404,"fUST",-4592.02768561,9.762e-05,2,"2026-01-08T16:30:39.404",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029926,1767889839414,"fUST",-525.83,9.997e-05,2,"2026-01-08T16:30:39.414",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029927,1767889839424,"fUST",-273.43,0.0001,2,"2026-01-08T16:30:39.424",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029928,1767889839433,"fUST",-29354.32,0.0001,2,"2026-01-08T16:30:39.433",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029929,1767889839442,"fUST",-1386.8966782,0.0001,2,"2026-01-08T16:30:39.442",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029930,1767889839451,"fUST",-151.0,0.0001,2,"2026-01-08T16:30:39.451",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029931,1767889839460,"fUST",-151.0,0.0001,2,"2026-01-08T16:30:39.460",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029932,1767889839469,"fUST",-151.0,0.0001,2,"2026-01-08T16:30:39.469",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029933,1767889839480,"fUST",-151.0,0.0001,2,"2026-01-08T16:30:39.480",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029934,1767889839489,"fUST",-151.0,0.0001,2,"2026-01-08T16:30:39.489",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029935,1767889839498,"fUST",-151.0,0.0001,2,"2026-01-08T16:30:39.498",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029936,1767889839507,"fUST",-151.0,0.0001,2,"2026-01-08T16:30:39.507",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029937,1767889839516,"fUST",-172.78749646,0.0001,2,"2026-01-08T16:30:39.516",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029938,1767889839526,"fUST",-500.0,0.00010036,2,"2026-01-08T16:30:39.526",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029939,1767889839535,"fUST",-500.0,0.0001031,2,"2026-01-08T16:30:39.535",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029940,1767889839544,"fUST",-584.25,0.00010342,2,"2026-01-08T16:30:39.544",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029941,1767889839554,"fUST",-250.0,0.00010411,2,"2026-01-08T16:30:39.554",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029942,1767889839563,"fUST",-420.0,0.00010411,2,"2026-01-08T16:30:39.563",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029943,1767889839572,"fUST",-1680.0,0.00010411,2,"2026-01-08T16:30:39.572",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029944,1767889839582,"fUST",-500.0,0.00010584,2,"2026-01-08T16:30:39.582",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029945,1767889839591,"fUST",-2165.5585371,0.00010696,2,"2026-01-08T16:30:39.591",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029946,1767889839601,"fUST",-720.0,0.00010738,2,"2026-01-08T16:30:39.601",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029947,1767889839613,"fUST",-999.0,0.00010959,2,"2026-01-08T16:30:39.613",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029948,1767889839622,"fUST",-3727.0084582,0.00010967,2,"2026-01-08T16:30:39.622",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029949,1767889839632,"fUST",-500.0,0.00011044,2,"2026-01-08T16:30:39.632",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029950,1767889839641,"fUST",-500.0,0.00011044,2,"2026-01-08T16:30:39.641",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029951,1767889839651,"fUST",-500.0,0.00011044,2,"2026-01-08T16:30:39.651",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029952,1767889839660,"fUST",-500.0,0.00011044,2,"2026-01-08T16:30:39.660",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029953,1767889839669,"fUST",-500.0,0.00011044,2,"2026-01-08T16:30:39.669",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029954,1767889839678,"fUST",-500.0,0.00011044,2,"2026-01-08T16:30:39.678",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029955,1767889839688,"fUST",-500.0,0.00011044,2,"2026-01-08T16:30:39.688",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029956,1767889839697,"fUST",-153.05659276,0.00011044,2,"2026-01-08T16:30:39.697",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029957,1767889839706,"fUST",-352122.046067,0.00011044,2,"2026-01-08T16:30:39.706",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029958,1767889839715,"fUST",-500.0,0.00011044,2,"2026-01-08T16:30:39.715",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029959,1767889839724,"fUST",-204.59308803,0.00011044,2,"2026-01-08T16:30:39.724",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029960,1767889839734,"fUST",-175.40498582,0.00011044,2,"2026-01-08T16:30:39.734",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029961,1767889839743,"fUST",-500.0,0.00011044,2,"2026-01-08T16:30:39.743",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029962,1767889839752,"fUST",-500.0,0.00011181,2,"2026-01-08T16:30:39.752",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029963,1767889839761,"fUST",-500.0,0.00011181,2,"2026-01-08T16:30:39.761",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029964,1767889839770,"fUST",-500.0,0.00011181,2,"2026-01-08T16:30:39.770",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029965,1767889839780,"fUST",-500.0,0.00011181,2,"2026-01-08T16:30:39.780",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029966,1767889839789,"fUST",-500.0,0.00011181,2,"2026-01-08T16:30:39.789",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029967,1767889839798,"fUST",-500.0,0.00011181,2,"2026-01-08T16:30:39.798",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029968,1767889839808,"fUST",-500.0,0.00011181,2,"2026-01-08T16:30:39.808",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029969,1767889839817,"fUST",-500.0,0.00011181,2,"2026-01-08T16:30:39.817",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029970,1767889839826,"fUST",-500.0,0.00011181,2,"2026-01-08T16:30:39.826",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029971,1767889839835,"fUST",-27459.6645799,0.000113,2,"2026-01-08T16:30:39.835",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029972,1767889839845,"fUST",-500.0,0.00011318,2,"2026-01-08T16:30:39.845",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029973,1767889839854,"fUST",-253.84397327,0.00011318,2,"2026-01-08T16:30:39.854",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029974,1767889839863,"fUST",-500.0,0.00011318,2,"2026-01-08T16:30:39.863",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029975,1767889839873,"fUST",-500.0,0.00011318,2,"2026-01-08T16:30:39.873",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029976,1767889839883,"fUST",-500.0,0.00011318,2,"2026-01-08T16:30:39.883",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029977,1767889839892,"fUST",-500.0,0.00011318,2,"2026-01-08T16:30:39.892",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029978,1767889839902,"fUST",-204.66173856,0.00011318,2,"2026-01-08T16:30:39.902",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029979,1767889839911,"fUST",-500.0,0.00011318,2,"2026-01-08T16:30:39.911",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029980,1767889839920,"fUST",-500.0,0.00011318,2,"2026-01-08T16:30:39.920",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029981,1767889839930,"fUST",-175.48554534,0.00011318,2,"2026-01-08T16:30:39.930",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029983,1767889839939,"fUST",-220.19624984,0.00011318,2,"2026-01-08T16:30:39.939",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029984,1767889839948,"fUST",-500.0,0.00011318,2,"2026-01-08T16:30:39.948",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029985,1767889839958,"fUST",-587.0,0.00011452,2,"2026-01-08T16:30:39.958",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029986,1767889839967,"fUST",-2351.0,0.00011452,2,"2026-01-08T16:30:39.967",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029987,1767889839976,"fUST",-500.0,0.00011455,2,"2026-01-08T16:30:39.976",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029988,1767889839987,"fUST",-500.0,0.00011455,2,"2026-01-08T16:30:39.987",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029989,1767889839996,"fUST",-500.0,0.00011455,2,"2026-01-08T16:30:39.996",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029990,1767889840005,"fUST",-500.0,0.00011455,2,"2026-01-08T16:30:40.005",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029991,1767889840015,"fUST",-163.97622948,0.00011455,2,"2026-01-08T16:30:40.015",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029992,1767889840024,"fUST",-500.0,0.00011455,2,"2026-01-08T16:30:40.024",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029993,1767889840033,"fUST",-175.32284976,0.00011455,2,"2026-01-08T16:30:40.033",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029994,1767889840043,"fUST",-167.46972508,0.00011455,2,"2026-01-08T16:30:40.043",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029995,1767889840053,"fUST",-500.0,0.00011455,2,"2026-01-08T16:30:40.053",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029996,1767889840062,"fUST",-285.39284337,0.00011455,2,"2026-01-08T16:30:40.062",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029997,1767889840072,"fUST",-655.61425658,0.00011466,2,"2026-01-08T16:30:40.072",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029998,1767889840081,"fUST",-500.0,0.00011592,2,"2026-01-08T16:30:40.081",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401029999,1767889840091,"fUST",-500.0,0.00011592,2,"2026-01-08T16:30:40.091",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030000,1767889840100,"fUST",-500.0,0.00011592,2,"2026-01-08T16:30:40.100",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030001,1767889840110,"fUST",-376.49487863,0.00011592,2,"2026-01-08T16:30:40.110",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030002,1767889840119,"fUST",-177.67990751,0.00011592,2,"2026-01-08T16:30:40.119",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030003,1767889840131,"fUST",-272.43601197,0.00011592,2,"2026-01-08T16:30:40.131",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030004,1767889840140,"fUST",-296.63096237,0.00011592,2,"2026-01-08T16:30:40.140",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030005,1767889840149,"fUST",-500.0,0.00011592,2,"2026-01-08T16:30:40.149",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030006,1767889840159,"fUST",-5439.05122137,0.00011629,2,"2026-01-08T16:30:40.159",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030007,1767889840169,"fUST",-6127.0793553,0.00011686,2,"2026-01-08T16:30:40.169",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030008,1767889840178,"fUST",-562.68446825,0.00011729,2,"2026-01-08T16:30:40.178",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030009,1767889840188,"fUST",-500.0,0.00011729,2,"2026-01-08T16:30:40.188",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030011,1767889840198,"fUST",-500.0,0.00011729,2,"2026-01-08T16:30:40.198",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030013,1767889840208,"fUST",-237.68947624,0.00011729,2,"2026-01-08T16:30:40.208",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030015,1767889840217,"fUST",-500.0,0.00011729,2,"2026-01-08T16:30:40.217",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030016,1767889840226,"fUST",-2177.7917296,0.00011768,2,"2026-01-08T16:30:40.226",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030017,1767889840239,"fUST",-864.0,0.00011812,2,"2026-01-08T16:30:40.239",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030018,1767889840248,"fUST",-2165.5585371,0.00011821,2,"2026-01-08T16:30:40.248",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030019,1767889840258,"fUST",-500.0,0.00011866,2,"2026-01-08T16:30:40.258",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030020,1767889840267,"fUST",-519.61914353,0.00011866,2,"2026-01-08T16:30:40.267",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030021,1767889840276,"fUST",-231.88170042,0.00011866,2,"2026-01-08T16:30:40.276",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030022,1767889840285,"fUST",-500.0,0.00012003,2,"2026-01-08T16:30:40.285",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030023,1767889840294,"fUST",-1005.01380698,0.00012121,2,"2026-01-08T16:30:40.294",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030024,1767889840303,"fUST",-10141.41076664,0.00012122,2,"2026-01-08T16:30:40.303",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030025,1767889840312,"fUST",-500.0,0.0001214,2,"2026-01-08T16:30:40.312",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030026,1767889840321,"fUST",-485.9310174,0.00012259,2,"2026-01-08T16:30:40.321",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030027,1767889840331,"fUST",-500.0,0.00012277,2,"2026-01-08T16:30:40.331",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030028,1767889840340,"fUST",-10528.07,0.00012329,2,"2026-01-08T16:30:40.340",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030029,1767889840350,"fUST",-8773.39,0.00012329,2,"2026-01-08T16:30:40.350",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030030,1767889840359,"fUST",-7311.16,0.00012329,2,"2026-01-08T16:30:40.359",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030031,1767889840369,"fUST",-6092.63,0.00012329,2,"2026-01-08T16:30:40.369",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030032,1767889840377,"fUST",-5077.19,0.00012329,2,"2026-01-08T16:30:40.377",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030033,1767889840386,"fUST",-4230.99,0.00012329,2,"2026-01-08T16:30:40.386",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030034,1767889840395,"fUST",-3525.83,0.00012329,2,"2026-01-08T16:30:40.395",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030035,1767889840405,"fUST",-2938.19,0.00012329,2,"2026-01-08T16:30:40.405",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030036,1767889840414,"fUST",-2448.49,0.00012329,2,"2026-01-08T16:30:40.414",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030037,1767889840424,"fUST",-2040.41,0.00012329,2,"2026-01-08T16:30:40.424",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030038,1767889840434,"fUST",-1700.34,0.00012329,2,"2026-01-08T16:30:40.434",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030039,1767889840443,"fUST",-1416.95,0.00012329,2,"2026-01-08T16:30:40.443",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030040,1767889840452,"fUST",-1180.79,0.00012329,2,"2026-01-08T16:30:40.452",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030041,1767889840461,"fUST",-984.0,0.00012329,2,"2026-01-08T16:30:40.461",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030043,1767889840470,"fUST",-820.0,0.00012329,2,"2026-01-08T16:30:40.470",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030045,1767889840481,"fUST",-683.33,0.00012329,2,"2026-01-08T16:30:40.481",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030047,1767889840490,"fUST",-569.44,0.00012329,2,"2026-01-08T16:30:40.490",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030049,1767889840499,"fUST",-474.53,0.00012329,2,"2026-01-08T16:30:40.499",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030051,1767889840508,"fUST",-395.45,0.00012329,2,"2026-01-08T16:30:40.508",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030053,1767889840517,"fUST",-329.54,0.00012329,2,"2026-01-08T16:30:40.517",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030055,1767889840527,"fUST",-274.61,0.00012329,2,"2026-01-08T16:30:40.527",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030057,1767889840536,"fUST",-228.85,0.00012329,2,"2026-01-08T16:30:40.536",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030059,1767889840545,"fUST",-190.7,0.00012329,2,"2026-01-08T16:30:40.545",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030061,1767889840554,"fUST",-190.7,0.00012329,2,"2026-01-08T16:30:40.554",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030063,1767889840563,"fUST",-762.85,0.00012329,2,"2026-01-08T16:30:40.563",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030065,1767889840572,"fUST",-500.0,0.00012414,2,"2026-01-08T16:30:40.572",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030067,1767889840581,"fUST",-250.0,0.00012506,2,"2026-01-08T16:30:40.581",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030069,1767889840590,"fUST",-500.0,0.00012551,2,"2026-01-08T16:30:40.590",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030070,1767889840600,"fUST",-823.0,0.00012597,2,"2026-01-08T16:30:40.600",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030072,1767889840609,"fUST",-3292.0,0.00012597,2,"2026-01-08T16:30:40.609",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030074,1767889840620,"fUST",-500.0,0.00012688,2,"2026-01-08T16:30:40.620",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030077,1767889840630,"fUST",-500.0,0.00012825,2,"2026-01-08T16:30:40.630",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030078,1767889840640,"fUST",-2165.5585371,0.00012946,2,"2026-01-08T16:30:40.640",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030080,1767889840650,"fUST",-500.0,0.00012962,2,"2026-01-08T16:30:40.650",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030083,1767889840660,"fUST",-1000.0,0.00012993,2,"2026-01-08T16:30:40.660",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030084,1767889840669,"fUST",-7140.42224514,0.00013,2,"2026-01-08T16:30:40.669",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030086,1767889840678,"fUST",-500.0,0.00013099,2,"2026-01-08T16:30:40.678",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030088,1767889840687,"fUST",-500.0,0.00013236,2,"2026-01-08T16:30:40.687",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030090,1767889840699,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.699",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030092,1767889840707,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.707",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030094,1767889840716,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.716",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030096,1767889840726,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.726",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030098,1767889840736,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.736",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030100,1767889840745,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.745",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030102,1767889840754,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.754",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030104,1767889840764,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.764",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030106,1767889840773,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.773",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030108,1767889840782,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.782",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030110,1767889840791,"fUST",-586.21143791,0.00013273,2,"2026-01-08T16:30:40.791",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030112,1767889840800,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.800",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030114,1767889840809,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.809",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030116,1767889840819,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.819",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030118,1767889840828,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.828",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030120,1767889840837,"fUST",-500.53895584,0.00013273,2,"2026-01-08T16:30:40.837",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030122,1767889840846,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.846",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030124,1767889840856,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.856",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030126,1767889840865,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.865",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030128,1767889840874,"fUST",-500.44041054,0.00013273,2,"2026-01-08T16:30:40.874",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030130,1767889840883,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.883",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030132,1767889840893,"fUST",-500.20430941,0.00013273,2,"2026-01-08T16:30:40.893",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030134,1767889840902,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.902",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030136,1767889840912,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.912",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030138,1767889840921,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.921",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030140,1767889840930,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.930",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030142,1767889840940,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.940",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030144,1767889840949,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.949",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030146,1767889840958,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.958",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030148,1767889840967,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.967",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030150,1767889840976,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.976",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030152,1767889840987,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.987",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030154,1767889840997,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:40.997",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030156,1767889841006,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:41.006",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030158,1767889841016,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:41.016",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030160,1767889841026,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:41.026",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030162,1767889841036,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:41.036",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030164,1767889841045,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:41.045",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030166,1767889841055,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:41.055",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030168,1767889841064,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:41.064",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030169,1767889841073,"fUST",-500.65816552,0.00013273,2,"2026-01-08T16:30:41.073",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030170,1767889841083,"fUST",-205.95651824,0.00013273,2,"2026-01-08T16:30:41.083",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030172,1767889841092,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:41.092",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030174,1767889841101,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:41.101",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030176,1767889841111,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:41.111",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030178,1767889841120,"fUST",-402.14527206,0.00013273,2,"2026-01-08T16:30:41.120",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030180,1767889841129,"fUST",-500.0,0.00013273,2,"2026-01-08T16:30:41.129",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030182,1767889841138,"fUST",-500.0,0.00013373,2,"2026-01-08T16:30:41.138",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030185,1767889841151,"fUST",-755.62321098,0.00013466,2,"2026-01-08T16:30:41.151",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030186,1767889841160,"fUST",-512.65888898,0.0001351,2,"2026-01-08T16:30:41.160",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030188,1767889841171,"fUST",-300.0,0.00013673,2,"2026-01-08T16:30:41.171",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030190,1767889841180,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:41.180",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030192,1767889841189,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:41.189",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030194,1767889841199,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:41.199",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030196,1767889841208,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:41.208",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030198,1767889841216,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:41.216",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030200,1767889841225,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:41.225",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030202,1767889841239,"fUST",-183.29577102,0.00013698,2,"2026-01-08T16:30:41.239",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030204,1767889841249,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:30:41.249",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030206,1767889841258,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:30:41.258",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030208,1767889841267,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:30:41.267",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030210,1767889841276,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:30:41.276",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030212,1767889841285,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:30:41.285",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030214,1767889841294,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:30:41.294",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030216,1767889841303,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:30:41.303",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030218,1767889841313,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:30:41.313",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030220,1767889841322,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:30:41.322",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030222,1767889841331,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:30:41.331",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030224,1767889841339,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:30:41.339",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030226,1767889841347,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:30:41.347",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030228,1767889841356,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:30:41.356",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030230,1767889841366,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:30:41.366",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030232,1767889841375,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:30:41.375",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030234,1767889841383,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:30:41.383",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030236,1767889841392,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:30:41.392",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030238,1767889841402,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:30:41.402",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030240,1767889841412,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:30:41.412",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030242,1767889841421,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:30:41.421",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030244,1767889841430,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:30:41.430",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030245,1767889841439,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:30:41.439",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030247,1767889841449,"fUST",-2589.26,0.00013698,2,"2026-01-08T16:30:41.449",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030249,1767889841458,"fUST",-2589.4550931,0.00013698,2,"2026-01-08T16:30:41.458",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030251,1767889841467,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:41.467",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030253,1767889841476,"fUST",-524.43930291,0.00013698,2,"2026-01-08T16:30:41.476",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030255,1767889841487,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:41.487",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030257,1767889841497,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:41.497",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030259,1767889841506,"fUST",-245.21192349,0.00013698,2,"2026-01-08T16:30:41.506",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030261,1767889841515,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:41.515",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030263,1767889841524,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:41.524",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030265,1767889841533,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:41.533",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030267,1767889841542,"fUST",-181.48973521,0.00013698,2,"2026-01-08T16:30:41.542",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030269,1767889841551,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:41.551",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030271,1767889841561,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:41.561",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030273,1767889841570,"fUST",-603.61684328,0.00013698,2,"2026-01-08T16:30:41.570",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030275,1767889841579,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:41.579",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030277,1767889841589,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:41.589",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030279,1767889841598,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:41.598",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030281,1767889841607,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:41.607",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030283,1767889841620,"fUST",-564.27616165,0.00013698,2,"2026-01-08T16:30:41.620",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030284,1767889841629,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:41.629",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030286,1767889841638,"fUST",-417.40500511,0.00013698,2,"2026-01-08T16:30:41.638",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030288,1767889841647,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:30:41.647",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030290,1767889841658,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:30:41.658",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030292,1767889841666,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:30:41.666",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030294,1767889841674,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:30:41.674",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030296,1767889841683,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:30:41.683",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030297,1767889841694,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:30:41.694",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030299,1767889841703,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:30:41.703",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030301,1767889841713,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:30:41.713",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030303,1767889841722,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:41.722",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030305,1767889841731,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:30:41.731",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030307,1767889841741,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:30:41.741",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030309,1767889841750,"fUST",-516.40835444,0.00013698,2,"2026-01-08T16:30:41.750",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030311,1767889841761,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:30:41.761",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030313,1767889841771,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:30:41.771",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030315,1767889841780,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:30:41.780",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030317,1767889841790,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:30:41.790",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030319,1767889841800,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:30:41.800",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030321,1767889841809,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:30:41.809",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030323,1767889841818,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:30:41.818",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030325,1767889841827,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:30:41.827",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030327,1767889841836,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:30:41.836",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030329,1767889841846,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:30:41.846",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030331,1767889841855,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:30:41.855",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030332,1767889841864,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:30:41.864",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030334,1767889841873,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:30:41.873",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030336,1767889841883,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:30:41.883",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030338,1767889841893,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:30:41.893",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030340,1767889841902,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:30:41.902",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030342,1767889841911,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:30:41.911",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030344,1767889841921,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:30:41.921",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030346,1767889841931,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:30:41.931",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030348,1767889841940,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:30:41.940",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030350,1767889841949,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:30:41.949",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030352,1767889841959,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:30:41.959",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030354,1767889841968,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:30:41.968",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030356,1767889841977,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:30:41.977",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030358,1767889841989,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:30:41.989",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030360,1767889841999,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:30:41.999",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030362,1767889842009,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:30:42.009",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030364,1767889842018,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:30:42.018",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030365,1767889842028,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:30:42.028",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030367,1767889842038,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:30:42.038",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030369,1767889842048,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:30:42.048",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030371,1767889842057,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:30:42.057",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030373,1767889842067,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:30:42.067",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030375,1767889842077,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:30:42.077",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030377,1767889842087,"fUST",-2592.58,0.00013698,2,"2026-01-08T16:30:42.087",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030379,1767889842096,"fUST",-1358.36,0.00013698,2,"2026-01-08T16:30:42.096",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030381,1767889842106,"fUST",-2592.7833396,0.00013698,2,"2026-01-08T16:30:42.106",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030383,1767889842115,"fUST",-1358.50047477,0.00013698,2,"2026-01-08T16:30:42.115",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030385,1767889842124,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:42.124",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030387,1767889842134,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:42.134",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030389,1767889842143,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:42.143",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030391,1767889842153,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:42.153",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030393,1767889842162,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:42.162",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030395,1767889842172,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:42.172",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030396,1767889842181,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:42.181",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030398,1767889842190,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:42.190",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030401,1767889842205,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:42.205",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030403,1767889842214,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:42.214",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030405,1767889842224,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:42.224",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030407,1767889842235,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:42.235",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030408,1767889842244,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:42.244",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030410,1767889842253,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:42.253",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030412,1767889842262,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:42.262",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030414,1767889842272,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:42.272",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030416,1767889842281,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:42.281",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030418,1767889842291,"fUST",-500.0,0.00013698,2,"2026-01-08T16:30:42.291",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030420,1767889842300,"fUST",-391.55816214,0.00013698,2,"2026-01-08T16:30:42.300",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030422,1767889842310,"fUST",-2881.087546,0.00013699,2,"2026-01-08T16:30:42.310",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030424,1767889842319,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.319",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030426,1767889842330,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.330",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030428,1767889842339,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.339",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030430,1767889842348,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.348",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030432,1767889842357,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.357",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030434,1767889842366,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.366",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030436,1767889842376,"fUST",-434.10134692,0.00013699,2,"2026-01-08T16:30:42.376",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030438,1767889842385,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.385",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030440,1767889842394,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.394",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030441,1767889842403,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.403",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030443,1767889842412,"fUST",-525.286019,0.00013699,2,"2026-01-08T16:30:42.412",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030445,1767889842422,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.422",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030447,1767889842432,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.432",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030449,1767889842441,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.441",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030451,1767889842451,"fUST",-243.13183042,0.00013699,2,"2026-01-08T16:30:42.451",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030467,1767889842605,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.605",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030469,1767889842618,"fUST",-304.24162733,0.00013699,2,"2026-01-08T16:30:42.618",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030471,1767889842631,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.631",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030473,1767889842640,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.640",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030475,1767889842650,"fUST",-160.31511176,0.00013699,2,"2026-01-08T16:30:42.650",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030477,1767889842659,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.659",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030479,1767889842669,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.669",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030481,1767889842678,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.678",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030483,1767889842688,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.688",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030485,1767889842698,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.698",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030487,1767889842707,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.707",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030489,1767889842717,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.717",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030491,1767889842726,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.726",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030493,1767889842738,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.738",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030495,1767889842748,"fUST",-417.18064855,0.00013699,2,"2026-01-08T16:30:42.748",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030497,1767889842757,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.757",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030499,1767889842767,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.767",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030502,1767889842776,"fUST",-158.2,0.00013699,2,"2026-01-08T16:30:42.776",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030505,1767889842786,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.786",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030508,1767889842795,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.795",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030512,1767889842804,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.804",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030516,1767889842813,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.813",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030518,1767889842823,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.823",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030519,1767889842832,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.832",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030520,1767889842842,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.842",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030521,1767889842851,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.851",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030522,1767889842860,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.860",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030523,1767889842869,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.869",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030524,1767889842879,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.879",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030525,1767889842888,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.888",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030526,1767889842897,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.897",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030527,1767889842906,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.906",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030528,1767889842915,"fUST",-587.90016754,0.00013699,2,"2026-01-08T16:30:42.915",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030529,1767889842925,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.925",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030530,1767889842934,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.934",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030531,1767889842943,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.943",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030532,1767889842952,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.952",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030533,1767889842961,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.961",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030534,1767889842970,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.970",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030535,1767889842981,"fUST",-163.82427234,0.00013699,2,"2026-01-08T16:30:42.981",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030536,1767889842990,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.990",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030537,1767889842999,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:42.999",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030538,1767889843010,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:43.010",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030539,1767889843019,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:43.019",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030540,1767889843029,"fUST",-340.41437066,0.00013699,2,"2026-01-08T16:30:43.029",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030541,1767889843039,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:43.039",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030542,1767889843048,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:43.048",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030543,1767889843058,"fUST",-158.26651658,0.00013699,2,"2026-01-08T16:30:43.058",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030544,1767889843067,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:43.067",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030545,1767889843076,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:43.076",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030546,1767889843085,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:43.085",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030547,1767889843094,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:43.094",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030548,1767889843103,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:43.103",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030549,1767889843113,"fUST",-158.54413521,0.00013699,2,"2026-01-08T16:30:43.113",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030550,1767889843122,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:43.122",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030551,1767889843131,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:43.131",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030552,1767889843140,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:43.140",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030553,1767889843150,"fUST",-500.97859119,0.00013699,2,"2026-01-08T16:30:43.150",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030554,1767889843159,"fUST",-500.25512227,0.00013699,2,"2026-01-08T16:30:43.159",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030555,1767889843168,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:43.168",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030556,1767889843177,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:43.177",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030557,1767889843187,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:43.187",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030558,1767889843197,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:43.197",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030559,1767889843206,"fUST",-525.26239799,0.00013699,2,"2026-01-08T16:30:43.206",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030560,1767889843215,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:43.215",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030561,1767889843225,"fUST",-307.90182958,0.00013699,2,"2026-01-08T16:30:43.225",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030563,1767889843235,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:43.235",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030564,1767889843244,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:43.244",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030565,1767889843254,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:43.254",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030567,1767889843263,"fUST",-535.32110094,0.00013699,2,"2026-01-08T16:30:43.263",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030569,1767889843272,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:43.272",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030571,1767889843281,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:43.281",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030573,1767889843291,"fUST",-500.0,0.00013699,2,"2026-01-08T16:30:43.291",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030575,1767889843301,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.301",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030577,1767889843311,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.311",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030579,1767889843320,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.320",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030581,1767889843330,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.330",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030583,1767889843340,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.340",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030585,1767889843349,"fUST",-647.44937683,0.00013821,2,"2026-01-08T16:30:43.349",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030587,1767889843359,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.359",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030589,1767889843368,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.368",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030591,1767889843378,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.378",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030593,1767889843388,"fUST",-899.90959065,0.00013821,2,"2026-01-08T16:30:43.388",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030595,1767889843397,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.397",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030597,1767889843407,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.407",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030599,1767889843417,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.417",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030600,1767889843426,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.426",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030602,1767889843435,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.435",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030604,1767889843445,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.445",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030606,1767889843454,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.454",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030608,1767889843463,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.463",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030610,1767889843472,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.472",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030612,1767889843483,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.483",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030614,1767889843492,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.492",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030616,1767889843501,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.501",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030618,1767889843511,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.511",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030620,1767889843520,"fUST",-1020.38757488,0.00013821,2,"2026-01-08T16:30:43.520",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030622,1767889843529,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.529",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030624,1767889843539,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.539",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030626,1767889843548,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.548",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030628,1767889843558,"fUST",-453.31002908,0.00013821,2,"2026-01-08T16:30:43.558",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030630,1767889843567,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.567",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030632,1767889843578,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.578",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030634,1767889843587,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.587",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030636,1767889843597,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.597",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030638,1767889843606,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.606",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030640,1767889843618,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.618",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030642,1767889843629,"fUST",-1001.21467235,0.00013821,2,"2026-01-08T16:30:43.629",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030644,1767889843639,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.639",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030646,1767889843649,"fUST",-501.77913304,0.00013821,2,"2026-01-08T16:30:43.649",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030648,1767889843659,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.659",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030650,1767889843668,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:30:43.668",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030652,1767889843677,"fUST",-501.96575102,0.00013821,2,"2026-01-08T16:30:43.677",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030654,1767889843686,"fUST",-1152.0,0.00013857,2,"2026-01-08T16:30:43.686",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030656,1767889843696,"fUST",-4609.0,0.00013857,2,"2026-01-08T16:30:43.696",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030658,1767889843705,"fUST",-5000.0,0.0001386,2,"2026-01-08T16:30:43.705",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030660,1767889843714,"fUST",-4592.0276856,0.00014097,2,"2026-01-08T16:30:43.714",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030662,1767889843723,"fUST",-600.0,0.00014221,2,"2026-01-08T16:30:43.723",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030664,1767889843734,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:43.734",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030666,1767889843743,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:43.743",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030668,1767889843753,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:43.753",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030670,1767889843762,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:43.762",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030672,1767889843772,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:43.772",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030674,1767889843781,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:43.781",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030676,1767889843790,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:43.790",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030678,1767889843799,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:43.799",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030680,1767889843808,"fUST",-752.51325936,0.00014247,2,"2026-01-08T16:30:43.808",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030682,1767889843818,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:43.818",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030684,1767889843827,"fUST",-689.99222472,0.00014247,2,"2026-01-08T16:30:43.827",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030686,1767889843837,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:43.837",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030688,1767889843846,"fUST",-913.35141242,0.00014247,2,"2026-01-08T16:30:43.846",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030690,1767889843855,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:43.855",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030692,1767889843864,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:43.864",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030694,1767889843873,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:43.873",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030696,1767889843882,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:43.882",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030698,1767889843892,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:43.892",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030700,1767889843901,"fUST",-1111.568419,0.00014247,2,"2026-01-08T16:30:43.901",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030702,1767889843910,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:43.910",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030704,1767889843919,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:43.919",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030705,1767889843930,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:43.930",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030708,1767889843939,"fUST",-1004.01306288,0.00014247,2,"2026-01-08T16:30:43.939",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030709,1767889843948,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:43.948",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030711,1767889843957,"fUST",-250.0,0.00014247,2,"2026-01-08T16:30:43.957",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030713,1767889843966,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:43.966",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030715,1767889843976,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:43.976",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030717,1767889843986,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:43.986",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030719,1767889843996,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:43.996",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030722,1767889844005,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.005",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030724,1767889844015,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.015",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030726,1767889844024,"fUST",-298.48218787,0.00014247,2,"2026-01-08T16:30:44.024",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030727,1767889844033,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.033",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030729,1767889844043,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.043",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030731,1767889844052,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.052",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030733,1767889844062,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.062",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030735,1767889844072,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.072",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030737,1767889844081,"fUST",-252.61198988,0.00014247,2,"2026-01-08T16:30:44.081",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030739,1767889844091,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.091",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030741,1767889844101,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.101",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030743,1767889844110,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.110",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030746,1767889844120,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.120",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030747,1767889844129,"fUST",-610.31065516,0.00014247,2,"2026-01-08T16:30:44.129",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030749,1767889844138,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.138",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030751,1767889844147,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.147",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030753,1767889844157,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.157",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030755,1767889844166,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.166",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030757,1767889844176,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.176",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030759,1767889844187,"fUST",-956.27081693,0.00014247,2,"2026-01-08T16:30:44.187",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030762,1767889844196,"fUST",-310.37151762,0.00014247,2,"2026-01-08T16:30:44.196",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030763,1767889844206,"fUST",-501.14993942,0.00014247,2,"2026-01-08T16:30:44.206",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030765,1767889844216,"fUST",-443.55206413,0.00014247,2,"2026-01-08T16:30:44.216",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030768,1767889844225,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.225",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030771,1767889844236,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.236",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030774,1767889844247,"fUST",-441.63993024,0.00014247,2,"2026-01-08T16:30:44.247",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030776,1767889844257,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.257",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030778,1767889844266,"fUST",-1001.13148191,0.00014247,2,"2026-01-08T16:30:44.266",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030780,1767889844276,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.276",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030782,1767889844285,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.285",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030784,1767889844295,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.295",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030786,1767889844305,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.305",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030789,1767889844315,"fUST",-1001.43129902,0.00014247,2,"2026-01-08T16:30:44.315",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030790,1767889844324,"fUST",-1000.61530681,0.00014247,2,"2026-01-08T16:30:44.324",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030792,1767889844334,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.334",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030794,1767889844343,"fUST",-366.95119537,0.00014247,2,"2026-01-08T16:30:44.343",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030796,1767889844352,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.352",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030798,1767889844361,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.361",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030800,1767889844370,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.370",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030802,1767889844380,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.380",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030804,1767889844390,"fUST",-268.00171243,0.00014247,2,"2026-01-08T16:30:44.390",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030807,1767889844399,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.399",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030809,1767889844409,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:30:44.409",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030811,1767889844419,"fUST",-1000.0,0.00014293,2,"2026-01-08T16:30:44.419",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030813,1767889844428,"fUST",-244.0,0.00014293,2,"2026-01-08T16:30:44.428",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030814,1767889844437,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:30:44.437",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030816,1767889844447,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:30:44.447",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030818,1767889844457,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:30:44.457",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030820,1767889844466,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:30:44.466",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030822,1767889844476,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:30:44.476",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030825,1767889844485,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:30:44.485",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030826,1767889844494,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:30:44.494",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030828,1767889844504,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:30:44.504",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030831,1767889844513,"fUST",-466.57115402,0.00014368,2,"2026-01-08T16:30:44.513",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030833,1767889844522,"fUST",-1613.91769968,0.00014368,2,"2026-01-08T16:30:44.522",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030834,1767889844532,"fUST",-1048.33168452,0.00014368,2,"2026-01-08T16:30:44.532",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030836,1767889844541,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:30:44.541",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030839,1767889844550,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:30:44.550",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030840,1767889844559,"fUST",-1167.28581766,0.00014368,2,"2026-01-08T16:30:44.559",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030842,1767889844569,"fUST",-921.34431998,0.00014368,2,"2026-01-08T16:30:44.569",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030844,1767889844578,"fUST",-759.53509547,0.00014368,2,"2026-01-08T16:30:44.578",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030847,1767889844588,"fUST",-1214.3329737,0.00014368,2,"2026-01-08T16:30:44.588",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030849,1767889844597,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:30:44.597",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030850,1767889844606,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:30:44.606",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030852,1767889844619,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:30:44.619",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030854,1767889844629,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:30:44.629",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030856,1767889844641,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:30:44.641",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030858,1767889844650,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:30:44.650",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030860,1767889844661,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:30:44.661",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030862,1767889844670,"fUST",-400.46467622,0.00014368,2,"2026-01-08T16:30:44.670",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030864,1767889844680,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:30:44.680",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030866,1767889844689,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:30:44.689",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030868,1767889844700,"fUST",-973.2526551,0.00014368,2,"2026-01-08T16:30:44.700",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030870,1767889844711,"fUST",-1223.48736773,0.00014368,2,"2026-01-08T16:30:44.711",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030872,1767889844720,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:30:44.720",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030874,1767889844729,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:30:44.729",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030876,1767889844738,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:30:44.738",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030878,1767889844747,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:30:44.747",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030880,1767889844757,"fUST",-5439.05122134,0.0001449,2,"2026-01-08T16:30:44.757",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030882,1767889844767,"fUST",-900.0,0.00014768,2,"2026-01-08T16:30:44.767",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030884,1767889844777,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:44.777",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030886,1767889844787,"fUST",-619.88473834,0.00014795,2,"2026-01-08T16:30:44.787",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030888,1767889844796,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:44.796",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030890,1767889844806,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:44.806",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030892,1767889844816,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:44.816",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030894,1767889844825,"fUST",-158.42695307,0.00014795,2,"2026-01-08T16:30:44.825",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030896,1767889844835,"fUST",-580.84036522,0.00014795,2,"2026-01-08T16:30:44.835",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030898,1767889844844,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:44.844",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030900,1767889844854,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:44.854",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030902,1767889844863,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:44.863",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030904,1767889844872,"fUST",-1000.89449445,0.00014795,2,"2026-01-08T16:30:44.872",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030906,1767889844881,"fUST",-660.22279382,0.00014795,2,"2026-01-08T16:30:44.881",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030908,1767889844890,"fUST",-1469.53593685,0.00014795,2,"2026-01-08T16:30:44.890",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030910,1767889844900,"fUST",-170.616861,0.00014795,2,"2026-01-08T16:30:44.900",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030912,1767889844910,"fUST",-852.55903874,0.00014795,2,"2026-01-08T16:30:44.910",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030914,1767889844919,"fUST",-928.80611253,0.00014795,2,"2026-01-08T16:30:44.919",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030916,1767889844928,"fUST",-350.0,0.00014795,2,"2026-01-08T16:30:44.928",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030918,1767889844938,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:44.938",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030920,1767889844948,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:44.948",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030922,1767889844957,"fUST",-1000.57472158,0.00014795,2,"2026-01-08T16:30:44.957",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030924,1767889844967,"fUST",-192.36614921,0.00014795,2,"2026-01-08T16:30:44.967",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030930,1767889844976,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:44.976",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030932,1767889845025,"fUST",-504.856401,0.00014795,2,"2026-01-08T16:30:45.025",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030934,1767889845034,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:45.034",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030936,1767889845043,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:45.043",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030938,1767889845052,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:45.052",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030940,1767889845061,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:45.061",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030942,1767889845070,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:45.070",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030944,1767889845079,"fUST",-874.8306527,0.00014795,2,"2026-01-08T16:30:45.079",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030946,1767889845088,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:45.088",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030948,1767889845098,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:45.098",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030950,1767889845107,"fUST",-1000.67633163,0.00014795,2,"2026-01-08T16:30:45.107",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030952,1767889845117,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:45.117",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030954,1767889845126,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:45.126",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030955,1767889845135,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:45.135",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030957,1767889845144,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:45.144",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030959,1767889845153,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:45.153",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030961,1767889845162,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:45.162",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030963,1767889845171,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:45.171",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030965,1767889845180,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:45.180",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030967,1767889845189,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:45.189",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030969,1767889845198,"fUST",-1018.32057392,0.00014795,2,"2026-01-08T16:30:45.198",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030971,1767889845207,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:45.207",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030973,1767889845216,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:45.216",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030975,1767889845225,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:45.225",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030977,1767889845234,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:45.234",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030979,1767889845243,"fUST",-1146.05055977,0.00014795,2,"2026-01-08T16:30:45.243",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030981,1767889845252,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:45.252",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030983,1767889845261,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:30:45.261",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030985,1767889845271,"fUST",-454.08900072,0.000149,2,"2026-01-08T16:30:45.271",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030987,1767889845280,"fUST",-454.08900072,0.000149,2,"2026-01-08T16:30:45.280",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030989,1767889845289,"fUST",-190.45781578,0.00014916,2,"2026-01-08T16:30:45.289",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030991,1767889845298,"fUST",-1502.92123591,0.00014916,2,"2026-01-08T16:30:45.298",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030993,1767889845306,"fUST",-151.97322479,0.00014916,2,"2026-01-08T16:30:45.306",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030995,1767889845316,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:30:45.316",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030997,1767889845325,"fUST",-362.97380774,0.00014916,2,"2026-01-08T16:30:45.325",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401030999,1767889845334,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:30:45.334",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031001,1767889845344,"fUST",-587.39827897,0.00014916,2,"2026-01-08T16:30:45.344",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031003,1767889845353,"fUST",-1012.87309708,0.00014916,2,"2026-01-08T16:30:45.353",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031005,1767889845362,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:30:45.362",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031007,1767889845371,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:30:45.371",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031009,1767889845380,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:30:45.380",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031011,1767889845389,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:30:45.389",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031013,1767889845398,"fUST",-1301.92776876,0.00014916,2,"2026-01-08T16:30:45.398",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031015,1767889845409,"fUST",-2005.03243245,0.00014916,2,"2026-01-08T16:30:45.409",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031017,1767889845419,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:30:45.419",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031019,1767889845428,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:30:45.428",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031021,1767889845437,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:30:45.437",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031023,1767889845446,"fUST",-500.98834763,0.00014916,2,"2026-01-08T16:30:45.446",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031024,1767889845456,"fUST",-1783.80150252,0.00014916,2,"2026-01-08T16:30:45.456",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031026,1767889845465,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:30:45.465",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031028,1767889845473,"fUST",-1526.2364852,0.00014916,2,"2026-01-08T16:30:45.473",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031030,1767889845483,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:30:45.483",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031032,1767889845493,"fUST",-610.58225543,0.00014916,2,"2026-01-08T16:30:45.493",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031034,1767889845502,"fUST",-100000.0,0.00015028,2,"2026-01-08T16:30:45.502",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031036,1767889845512,"fUST",-564.738811,0.00015068,2,"2026-01-08T16:30:45.512",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031038,1767889845522,"fUST",-800.0,0.00015068,2,"2026-01-08T16:30:45.522",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031040,1767889845531,"fUST",-1613.0,0.00015243,2,"2026-01-08T16:30:45.531",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031042,1767889845540,"fUST",-6453.0,0.00015243,2,"2026-01-08T16:30:45.540",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031044,1767889845549,"fUST",-1200.0,0.00015316,2,"2026-01-08T16:30:45.549",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031046,1767889845559,"fUST",-1046.66896035,0.00015342,2,"2026-01-08T16:30:45.559",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031048,1767889845568,"fUST",-336.65947318,0.00015342,2,"2026-01-08T16:30:45.568",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031050,1767889845577,"fUST",-1140.67728986,0.00015342,2,"2026-01-08T16:30:45.577",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031052,1767889845586,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:30:45.586",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031054,1767889845595,"fUST",-2093.29611756,0.00015342,2,"2026-01-08T16:30:45.595",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031056,1767889845604,"fUST",-171.82162916,0.00015342,2,"2026-01-08T16:30:45.604",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031058,1767889845618,"fUST",-602.53259662,0.00015342,2,"2026-01-08T16:30:45.618",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031059,1767889845628,"fUST",-542.93732994,0.00015342,2,"2026-01-08T16:30:45.628",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031060,1767889845637,"fUST",-1474.34002557,0.00015342,2,"2026-01-08T16:30:45.637",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031061,1767889845646,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:30:45.646",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031062,1767889845655,"fUST",-502.35954756,0.00015342,2,"2026-01-08T16:30:45.655",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031063,1767889845665,"fUST",-503.14554213,0.00015342,2,"2026-01-08T16:30:45.665",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031064,1767889845675,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:30:45.675",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031065,1767889845684,"fUST",-1004.78434731,0.00015342,2,"2026-01-08T16:30:45.684",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031067,1767889845695,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:30:45.695",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031070,1767889845704,"fUST",-2004.51727604,0.00015342,2,"2026-01-08T16:30:45.704",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031073,1767889845714,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:30:45.714",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031076,1767889845723,"fUST",-1786.81506182,0.00015342,2,"2026-01-08T16:30:45.723",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031078,1767889845733,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:30:45.733",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031080,1767889845742,"fUST",-229.54123182,0.00015342,2,"2026-01-08T16:30:45.742",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031082,1767889845751,"fUST",-528.42001523,0.00015342,2,"2026-01-08T16:30:45.751",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031084,1767889845760,"fUST",-500.68920715,0.00015342,2,"2026-01-08T16:30:45.760",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031086,1767889845770,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:30:45.770",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031088,1767889845779,"fUST",-921.00515568,0.00015342,2,"2026-01-08T16:30:45.779",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031090,1767889845788,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:30:45.788",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031093,1767889845808,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:30:45.808",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031095,1767889845818,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:30:45.818",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031097,1767889845827,"fUST",-500.76011771,0.00015342,2,"2026-01-08T16:30:45.827",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031099,1767889845836,"fUST",-1506.84567032,0.00015342,2,"2026-01-08T16:30:45.836",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031102,1767889845846,"fUST",-1482.84709438,0.00015342,2,"2026-01-08T16:30:45.846",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031105,1767889845855,"fUST",-1108.00999349,0.00015342,2,"2026-01-08T16:30:45.855",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031107,1767889845865,"fUST",-1700.34918809,0.00015342,2,"2026-01-08T16:30:45.865",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031110,1767889845874,"fUST",-2003.80919542,0.00015342,2,"2026-01-08T16:30:45.874",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031113,1767889845883,"fUST",-2500.0,0.00015464,2,"2026-01-08T16:30:45.883",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031115,1767889845894,"fUST",-2500.0,0.00015464,2,"2026-01-08T16:30:45.894",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031117,1767889845903,"fUST",-2500.0,0.00015464,2,"2026-01-08T16:30:45.903",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031119,1767889845912,"fUST",-954.68786097,0.00015464,2,"2026-01-08T16:30:45.912",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031121,1767889845921,"fUST",-2504.42880748,0.00015464,2,"2026-01-08T16:30:45.921",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031123,1767889845930,"fUST",-2500.0,0.00015464,2,"2026-01-08T16:30:45.930",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031125,1767889845940,"fUST",-509.18344353,0.00015464,2,"2026-01-08T16:30:45.940",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031127,1767889845950,"fUST",-1639.84450698,0.00015464,2,"2026-01-08T16:30:45.950",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031129,1767889845959,"fUST",-1869.5151472,0.00015464,2,"2026-01-08T16:30:45.959",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031131,1767889845968,"fUST",-2500.0,0.00015464,2,"2026-01-08T16:30:45.968",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031133,1767889845978,"fUST",-2500.0,0.00015464,2,"2026-01-08T16:30:45.978",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031135,1767889845987,"fUST",-855.63216537,0.00015466,2,"2026-01-08T16:30:45.987",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031137,1767889845997,"fUST",-780.44,0.000156,2,"2026-01-08T16:30:45.997",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031139,1767889846007,"fUST",-1000.0,0.00015722,2,"2026-01-08T16:30:46.007",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031141,1767889846016,"fUST",-492.0,0.00015722,2,"2026-01-08T16:30:46.016",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031143,1767889846025,"fUST",-1000.0,0.000158,2,"2026-01-08T16:30:46.025",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031145,1767889846035,"fUST",-1500.0,0.00015864,2,"2026-01-08T16:30:46.035",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031147,1767889846044,"fUST",-2500.0,0.0001589,2,"2026-01-08T16:30:46.044",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031149,1767889846054,"fUST",-806.08350936,0.0001589,2,"2026-01-08T16:30:46.054",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031151,1767889846063,"fUST",-909.51288327,0.0001589,2,"2026-01-08T16:30:46.063",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031154,1767889846072,"fUST",-1634.65901332,0.0001589,2,"2026-01-08T16:30:46.072",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031156,1767889846083,"fUST",-637.24204092,0.0001589,2,"2026-01-08T16:30:46.083",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031158,1767889846092,"fUST",-2085.25162873,0.0001589,2,"2026-01-08T16:30:46.092",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031160,1767889846102,"fUST",-2500.0,0.0001589,2,"2026-01-08T16:30:46.102",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031162,1767889846111,"fUST",-2500.0,0.0001589,2,"2026-01-08T16:30:46.111",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031164,1767889846120,"fUST",-2500.0,0.0001589,2,"2026-01-08T16:30:46.120",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031166,1767889846129,"fUST",-2500.0,0.0001589,2,"2026-01-08T16:30:46.129",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031168,1767889846139,"fUST",-4647.3228475,0.00016,2,"2026-01-08T16:30:46.139",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031170,1767889846149,"fUST",-2004.86113251,0.00016012,2,"2026-01-08T16:30:46.149",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031172,1767889846158,"fUST",-3000.0,0.00016012,2,"2026-01-08T16:30:46.158",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031174,1767889846167,"fUST",-1004.42929378,0.00016012,2,"2026-01-08T16:30:46.167",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031176,1767889846177,"fUST",-3000.0,0.00016012,2,"2026-01-08T16:30:46.177",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031178,1767889846186,"fUST",-3000.0,0.00016012,2,"2026-01-08T16:30:46.186",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031180,1767889846196,"fUST",-3000.0,0.00016012,2,"2026-01-08T16:30:46.196",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031182,1767889846205,"fUST",-1600.0,0.00016164,2,"2026-01-08T16:30:46.205",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031184,1767889846214,"fUST",-1800.0,0.00016412,2,"2026-01-08T16:30:46.214",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031186,1767889846224,"fUST",-164.10892372,0.00016438,2,"2026-01-08T16:30:46.224",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031188,1767889846233,"fUST",-836.19225806,0.00016438,2,"2026-01-08T16:30:46.233",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031190,1767889846242,"fUST",-1508.06432124,0.00016438,2,"2026-01-08T16:30:46.242",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031192,1767889846251,"fUST",-3000.0,0.00016438,2,"2026-01-08T16:30:46.251",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031194,1767889846260,"fUST",-3000.0,0.00016438,2,"2026-01-08T16:30:46.260",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031196,1767889846269,"fUST",-3000.0,0.00016438,2,"2026-01-08T16:30:46.269",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031197,1767889846278,"fUST",-260.00260822,0.00016438,2,"2026-01-08T16:30:46.278",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031199,1767889846288,"fUST",-200.0,0.00016473,2,"2026-01-08T16:30:46.288",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031202,1767889846297,"fUST",-3500.0,0.0001656,2,"2026-01-08T16:30:46.297",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031204,1767889846306,"fUST",-3500.0,0.0001656,2,"2026-01-08T16:30:46.306",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031206,1767889846319,"fUST",-3500.0,0.0001656,2,"2026-01-08T16:30:46.319",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031208,1767889846328,"fUST",-896.00511375,0.0001656,2,"2026-01-08T16:30:46.328",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031210,1767889846338,"fUST",-5000.0,0.00016632,2,"2026-01-08T16:30:46.338",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031212,1767889846347,"fUST",-2258.0,0.00016767,2,"2026-01-08T16:30:46.347",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031214,1767889846356,"fUST",-9035.0,0.00016767,2,"2026-01-08T16:30:46.356",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031216,1767889846365,"fUST",-2100.0,0.0001696,2,"2026-01-08T16:30:46.365",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031218,1767889846375,"fUST",-3500.0,0.00016986,2,"2026-01-08T16:30:46.375",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031220,1767889846384,"fUST",-3500.0,0.00016986,2,"2026-01-08T16:30:46.384",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031222,1767889846393,"fUST",-3500.0,0.00016986,2,"2026-01-08T16:30:46.393",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031224,1767889846403,"fUST",-50227.76823266,0.00017,2,"2026-01-08T16:30:46.403",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031226,1767889846413,"fUST",-156358.86996262,0.0001701,3,"2026-01-08T16:30:46.413",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031228,1767889846423,"fUST",-2976.38081515,0.00017108,2,"2026-01-08T16:30:46.423",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031230,1767889846433,"fUST",-509.97635533,0.00017108,2,"2026-01-08T16:30:46.433",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031232,1767889846444,"fUST",-4000.0,0.00017108,2,"2026-01-08T16:30:46.444",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031234,1767889846455,"fUST",-2400.0,0.0001726,2,"2026-01-08T16:30:46.455",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031236,1767889846464,"fUST",-1000.0,0.00017294,2,"2026-01-08T16:30:46.464",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031238,1767889846474,"fUST",-791.0,0.00017294,2,"2026-01-08T16:30:46.474",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031240,1767889846484,"fUST",-5439.05122134,0.0001735,2,"2026-01-08T16:30:46.484",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031242,1767889846497,"fUST",-955.64111976,0.00017466,2,"2026-01-08T16:30:46.497",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031244,1767889846506,"fUST",-2400.0,0.00017508,2,"2026-01-08T16:30:46.506",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031246,1767889846516,"fUST",-4000.0,0.00017534,2,"2026-01-08T16:30:46.516",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031248,1767889846525,"fUST",-4000.0,0.00017534,2,"2026-01-08T16:30:46.525",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031250,1767889846535,"fUST",-4000.0,0.00017534,2,"2026-01-08T16:30:46.535",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031252,1767889846545,"fUST",-4500.0,0.00017656,2,"2026-01-08T16:30:46.545",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031254,1767889846555,"fUST",-479.78804727,0.00017842,2,"2026-01-08T16:30:46.555",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031257,1767889846565,"fUST",-150894.00766706,0.00018,2,"2026-01-08T16:30:46.565",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031259,1767889846575,"fUST",-3120.51812043,0.00018,5,"2026-01-08T16:30:46.575",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031261,1767889846584,"fUST",-5000.0,0.00018018,2,"2026-01-08T16:30:46.584",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031263,1767889846594,"fUST",-1207.44944301,0.00018056,2,"2026-01-08T16:30:46.594",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031265,1767889846603,"fUST",-4500.0,0.00018082,2,"2026-01-08T16:30:46.603",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031267,1767889846612,"fUST",-4500.0,0.00018082,2,"2026-01-08T16:30:46.612",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031269,1767889846623,"fUST",-4500.0,0.00018082,2,"2026-01-08T16:30:46.623",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031271,1767889846632,"fUST",-107142.88,0.00018082,3,"2026-01-08T16:30:46.632",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031273,1767889846642,"fUST",-5000.0,0.00018204,2,"2026-01-08T16:30:46.642",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031275,1767889846656,"fUST",-2000.0,0.00018356,7,"2026-01-08T16:30:46.656",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031277,1767889846665,"fUST",-298.54993556,0.00018356,2,"2026-01-08T16:30:46.665",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031279,1767889846675,"fUST",-3162.0,0.00018444,2,"2026-01-08T16:30:46.675",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031281,1767889846684,"fUST",-6003.0,0.00018444,2,"2026-01-08T16:30:46.684",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031283,1767889846694,"fUST",-564.738811,0.00018493,2,"2026-01-08T16:30:46.694",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031285,1767889846703,"fUST",-4592.0276856,0.00018532,2,"2026-01-08T16:30:46.703",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031287,1767889846714,"fUST",-5000.0,0.0001863,2,"2026-01-08T16:30:46.714",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031289,1767889846723,"fUST",-2395.64095761,0.0001863,2,"2026-01-08T16:30:46.723",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031291,1767889846733,"fUST",-5000.0,0.0001863,2,"2026-01-08T16:30:46.733",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031293,1767889846745,"fUST",-5500.0,0.00018752,2,"2026-01-08T16:30:46.745",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031295,1767889846755,"fUST",-303.06364003,0.000189,2,"2026-01-08T16:30:46.755",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031297,1767889846765,"fUST",-125980.80402723,0.000189,5,"2026-01-08T16:30:46.765",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031299,1767889846774,"fUST",-151.0,0.000189,2,"2026-01-08T16:30:46.774",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031302,1767889846784,"fUST",-2000.0,0.00018938,7,"2026-01-08T16:30:46.784",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031304,1767889846793,"fUST",-356.47419888,0.00019,20,"2026-01-08T16:30:46.793",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031306,1767889846802,"fUST",-1000.0,0.00019024,2,"2026-01-08T16:30:46.802",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031308,1767889846812,"fUST",-1000.0,0.00019024,2,"2026-01-08T16:30:46.812",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031310,1767889846821,"fUST",-303.06364003,0.00019089,2,"2026-01-08T16:30:46.821",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031312,1767889846830,"fUST",-5500.0,0.00019178,2,"2026-01-08T16:30:46.830",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031314,1767889846840,"fUST",-1167.21136956,0.00019178,2,"2026-01-08T16:30:46.840",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031316,1767889846850,"fUST",-20550.55,0.000192,2,"2026-01-08T16:30:46.850",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031318,1767889846860,"fUST",-167.4,0.000192,2,"2026-01-08T16:30:46.860",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031320,1767889846869,"fUST",-498.42576809,0.00019205,5,"2026-01-08T16:30:46.869",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031322,1767889846878,"fUST",-303.06364003,0.00019278,2,"2026-01-08T16:30:46.878",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031324,1767889846888,"fUST",-163.27,0.000193,2,"2026-01-08T16:30:46.888",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031326,1767889846897,"fUST",-164.69,0.000193,2,"2026-01-08T16:30:46.897",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031328,1767889846907,"fUST",-1502.08,0.000193,2,"2026-01-08T16:30:46.907",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031330,1767889846916,"fUST",-2031.92126105,0.000193,2,"2026-01-08T16:30:46.916",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031332,1767889846926,"fUST",-258.19474322,0.0001937,3,"2026-01-08T16:30:46.926",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031334,1767889846935,"fUST",-1055.65007416,0.00019466,2,"2026-01-08T16:30:46.935",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031336,1767889846945,"fUST",-303.06364003,0.00019467,2,"2026-01-08T16:30:46.945",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031338,1767889846954,"fUST",-2000.0,0.0001952,7,"2026-01-08T16:30:46.954",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031340,1767889846963,"fUST",-303.06364003,0.00019656,2,"2026-01-08T16:30:46.963",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031342,1767889846973,"fUST",-6000.0,0.00019726,2,"2026-01-08T16:30:46.973",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031344,1767889846983,"fUST",-454.59546005,0.00019845,4,"2026-01-08T16:30:46.983",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031346,1767889846994,"fUST",-1003.0,0.0002,2,"2026-01-08T16:30:46.994",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031348,1767889847003,"fUST",-77453.2393471,0.0002,2,"2026-01-08T16:30:47.003",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031350,1767889847015,"fUST",-300.26582625,0.0002,2,"2026-01-08T16:30:47.015",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031352,1767889847025,"fUST",-235.35118995,0.00020034,4,"2026-01-08T16:30:47.025",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031354,1767889847035,"fUST",-476.9,0.00020059,2,"2026-01-08T16:30:47.035",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031356,1767889847044,"fUST",-2000.0,0.00020103,7,"2026-01-08T16:30:47.044",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031358,1767889847055,"fUST",-1041.66666667,0.00020124,2,"2026-01-08T16:30:47.055",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031360,1767889847065,"fUST",-5439.05122134,0.00020211,2,"2026-01-08T16:30:47.065",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031362,1767889847075,"fUST",-6500.0,0.00020274,2,"2026-01-08T16:30:47.075",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031365,1767889847085,"fUST",-4427.0,0.00020288,2,"2026-01-08T16:30:47.085",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031367,1767889847095,"fUST",-160.18626186,0.00020343,2,"2026-01-08T16:30:47.095",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031369,1767889847105,"fUST",-206.0,0.00020466,3,"2026-01-08T16:30:47.105",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031371,1767889847114,"fUST",-2881.087546,0.00020548,2,"2026-01-08T16:30:47.114",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031373,1767889847125,"fUST",-172.18674375,0.00020671,2,"2026-01-08T16:30:47.125",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031375,1767889847135,"fUST",-2000.0,0.00020685,7,"2026-01-08T16:30:47.135",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031377,1767889847145,"fUST",-20550.55,0.000207,2,"2026-01-08T16:30:47.145",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031379,1767889847157,"fUST",-7000.0,0.00020822,2,"2026-01-08T16:30:47.157",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031381,1767889847167,"fUST",-1000.0,0.00020926,2,"2026-01-08T16:30:47.167",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031383,1767889847176,"fUST",-1000.0,0.00020926,2,"2026-01-08T16:30:47.176",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031385,1767889847186,"fUST",-579.0,0.00020926,2,"2026-01-08T16:30:47.186",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031389,1767889847196,"fUST",-1502.08,0.00021,2,"2026-01-08T16:30:47.196",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031392,1767889847206,"fUST",-987.26,0.00021,7,"2026-01-08T16:30:47.206",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031395,1767889847216,"fUST",-345.32757796,0.00021,2,"2026-01-08T16:30:47.216",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031398,1767889847226,"fUST",-22304.26684721,0.00021,2,"2026-01-08T16:30:47.226",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031401,1767889847236,"fUST",-476.9,0.00021254,2,"2026-01-08T16:30:47.236",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031403,1767889847245,"fUST",-2000.0,0.00021267,7,"2026-01-08T16:30:47.245",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031405,1767889847255,"fUST",-2884.88182039,0.0002137,2,"2026-01-08T16:30:47.255",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031407,1767889847265,"fUST",-163.27,0.000214,2,"2026-01-08T16:30:47.265",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031409,1767889847276,"fUST",-164.69,0.000214,2,"2026-01-08T16:30:47.276",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031411,1767889847285,"fUST",-1155.65902855,0.00021466,2,"2026-01-08T16:30:47.285",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031413,1767889847295,"fUST",-1039.02352417,0.000215,2,"2026-01-08T16:30:47.295",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031415,1767889847305,"fUST",-12852.18434421,0.000215,2,"2026-01-08T16:30:47.305",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031417,1767889847315,"fUST",-6016.02406311,0.000215,2,"2026-01-08T16:30:47.315",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031419,1767889847325,"fUST",-207.0,0.00021562,5,"2026-01-08T16:30:47.325",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031421,1767889847334,"fUST",-2000.0,0.00021849,7,"2026-01-08T16:30:47.334",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031423,1767889847344,"fUST",-564.738811,0.00021918,2,"2026-01-08T16:30:47.344",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031425,1767889847354,"fUST",-151.17138734,0.00021918,2,"2026-01-08T16:30:47.354",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031427,1767889847364,"fUST",-512.54,0.00022,2,"2026-01-08T16:30:47.364",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031430,1767889847374,"fUST",-28541.27315898,0.00022,2,"2026-01-08T16:30:47.374",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031432,1767889847384,"fUST",-6198.0,0.00022317,2,"2026-01-08T16:30:47.384",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031434,1767889847394,"fUST",-2000.0,0.00022431,7,"2026-01-08T16:30:47.394",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031436,1767889847404,"fUST",-476.9,0.00022448,2,"2026-01-08T16:30:47.404",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031438,1767889847414,"fUST",-875.15,0.000225,7,"2026-01-08T16:30:47.414",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031440,1767889847424,"fUST",-208.0,0.00022658,7,"2026-01-08T16:30:47.424",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031442,1767889847434,"fUST",-4592.0276856,0.00022967,2,"2026-01-08T16:30:47.434",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031444,1767889847444,"fUST",-1041.66666667,0.00023,3,"2026-01-08T16:30:47.444",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031446,1767889847454,"fUST",-2000.0,0.00023014,7,"2026-01-08T16:30:47.454",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031448,1767889847464,"fUST",-1000.0,0.00023019,10,"2026-01-08T16:30:47.464",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031450,1767889847474,"fUST",-1000.0,0.00023019,10,"2026-01-08T16:30:47.474",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031452,1767889847484,"fUST",-1000.0,0.00023019,10,"2026-01-08T16:30:47.484",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031454,1767889847494,"fUST",-5439.05122134,0.00023072,2,"2026-01-08T16:30:47.494",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031456,1767889847504,"fUST",-1255.66798294,0.00023466,2,"2026-01-08T16:30:47.504",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031459,1767889847514,"fUST",-2000.0,0.00023596,7,"2026-01-08T16:30:47.514",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031461,1767889847524,"fUST",-20550.55,0.000236,2,"2026-01-08T16:30:47.524",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031463,1767889847534,"fUST",-476.9,0.00023643,2,"2026-01-08T16:30:47.534",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031465,1767889847545,"fUST",-210.0,0.00023753,11,"2026-01-08T16:30:47.545",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031467,1767889847556,"fUST",-1502.08,0.00024,14,"2026-01-08T16:30:47.556",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031469,1767889847565,"fUST",-1041.66666667,0.00024,7,"2026-01-08T16:30:47.565",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031471,1767889847575,"fUST",-2373.26906487,0.00024096,2,"2026-01-08T16:30:47.575",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031473,1767889847586,"fUST",-452487.29550047,0.00024142,2,"2026-01-08T16:30:47.586",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031475,1767889847596,"fUST",-2000.0,0.00024178,7,"2026-01-08T16:30:47.596",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031477,1767889847606,"fUST",-512.54,0.000242,2,"2026-01-08T16:30:47.606",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031480,1767889847618,"fUST",-50264.40458466,0.000242,2,"2026-01-08T16:30:47.618",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031482,1767889847631,"fUST",-2373.26906487,0.00024372,2,"2026-01-08T16:30:47.631",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031484,1767889847641,"fUST",-2373.26906487,0.00024493,2,"2026-01-08T16:30:47.641",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031486,1767889847651,"fUST",-156750.63074783,0.0002465,2,"2026-01-08T16:30:47.651",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031488,1767889847661,"fUST",-513.88250982,0.0002465,2,"2026-01-08T16:30:47.661",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031490,1767889847671,"fUST",-151.0,0.00024658,2,"2026-01-08T16:30:47.671",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031492,1767889847682,"fUST",-151.0,0.00024658,2,"2026-01-08T16:30:47.682",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031494,1767889847692,"fUST",-151.0,0.00024658,2,"2026-01-08T16:30:47.692",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031496,1767889847705,"fUST",-179.188398,0.00024658,2,"2026-01-08T16:30:47.705",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031498,1767889847714,"fUST",-2391.210697,0.00024658,2,"2026-01-08T16:30:47.714",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031500,1767889847724,"fUST",-151.0,0.00024658,2,"2026-01-08T16:30:47.724",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031502,1767889847734,"fUST",-2391.210697,0.00024658,2,"2026-01-08T16:30:47.734",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031504,1767889847746,"fUST",-2391.210697,0.00024658,2,"2026-01-08T16:30:47.746",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031506,1767889847756,"fUST",-151.0,0.00024658,2,"2026-01-08T16:30:47.756",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031508,1767889847766,"fUST",-2391.210697,0.00024658,2,"2026-01-08T16:30:47.766",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031510,1767889847776,"fUST",-151.0,0.00024658,2,"2026-01-08T16:30:47.776",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031512,1767889847786,"fUST",-262.112916,0.00024658,2,"2026-01-08T16:30:47.786",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031515,1767889847796,"fUST",-151.0,0.00024658,2,"2026-01-08T16:30:47.796",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031517,1767889847806,"fUST",-151.0,0.00024658,2,"2026-01-08T16:30:47.806",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031519,1767889847817,"fUST",-151.0,0.00024658,2,"2026-01-08T16:30:47.817",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031521,1767889847827,"fUST",-195.610594,0.00024658,2,"2026-01-08T16:30:47.827",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031523,1767889847837,"fUST",-195.610594,0.00024658,2,"2026-01-08T16:30:47.837",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031525,1767889847846,"fUST",-151.0,0.00024658,2,"2026-01-08T16:30:47.846",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031527,1767889847857,"fUST",-195.610594,0.00024658,2,"2026-01-08T16:30:47.857",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031529,1767889847868,"fUST",-153.60505,0.00024658,2,"2026-01-08T16:30:47.868",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031531,1767889847879,"fUST",-195.610594,0.00024658,2,"2026-01-08T16:30:47.879",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031533,1767889847889,"fUST",-151.0,0.00024658,2,"2026-01-08T16:30:47.889",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031535,1767889847899,"fUST",-500.0,0.00024658,2,"2026-01-08T16:30:47.899",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031538,1767889847909,"fUST",-163.27,0.000247,7,"2026-01-08T16:30:47.909",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031540,1767889847919,"fUST",-164.69,0.000247,7,"2026-01-08T16:30:47.919",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031542,1767889847929,"fUST",-71428.56,0.000247,3,"2026-01-08T16:30:47.929",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031544,1767889847939,"fUST",-151.0,0.000247,7,"2026-01-08T16:30:47.939",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031545,1767889847948,"fUST",-151.0,0.000247,7,"2026-01-08T16:30:47.948",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031547,1767889847958,"fUST",-151.0,0.000247,2,"2026-01-08T16:30:47.958",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031550,1767889847971,"fUST",-2000.0,0.0002476,7,"2026-01-08T16:30:47.971",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031552,1767889847981,"fUST",-16824.61855787,0.00024774,2,"2026-01-08T16:30:47.981",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031554,1767889847995,"fUST",-500.0,0.00024795,2,"2026-01-08T16:30:47.995",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031556,1767889848005,"fUST",-151.0,0.000248,7,"2026-01-08T16:30:48.005",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031558,1767889848016,"fUST",-151.0,0.000248,7,"2026-01-08T16:30:48.016",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031560,1767889848027,"fUST",-151.0,0.000248,7,"2026-01-08T16:30:48.027",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031562,1767889848037,"fUST",-1439.873322,0.000248,7,"2026-01-08T16:30:48.037",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031564,1767889848047,"fUST",-1439.873322,0.000248,7,"2026-01-08T16:30:48.047",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031566,1767889848057,"fUST",-1439.873322,0.000248,7,"2026-01-08T16:30:48.057",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031569,1767889848068,"fUST",-1439.873322,0.000248,7,"2026-01-08T16:30:48.068",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031571,1767889848078,"fUST",-757.340513,0.000248,7,"2026-01-08T16:30:48.078",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031573,1767889848088,"fUST",-151.0,0.000248,7,"2026-01-08T16:30:48.088",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031575,1767889848098,"fUST",-757.340513,0.000248,7,"2026-01-08T16:30:48.098",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031577,1767889848108,"fUST",-757.340513,0.000248,7,"2026-01-08T16:30:48.108",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031579,1767889848118,"fUST",-341.324064,0.000248,7,"2026-01-08T16:30:48.118",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031581,1767889848128,"fUST",-757.340513,0.000248,7,"2026-01-08T16:30:48.128",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031583,1767889848137,"fUST",-341.324064,0.000248,7,"2026-01-08T16:30:48.137",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031585,1767889848147,"fUST",-341.324064,0.000248,7,"2026-01-08T16:30:48.147",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031587,1767889848157,"fUST",-341.324064,0.000248,7,"2026-01-08T16:30:48.157",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031589,1767889848168,"fUST",-2373.26906487,0.0002481,2,"2026-01-08T16:30:48.168",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031591,1767889848178,"fUST",-476.9,0.00024838,2,"2026-01-08T16:30:48.178",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031593,1767889848188,"fUST",-212.0,0.00024849,14,"2026-01-08T16:30:48.188",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031595,1767889848198,"fUST",-875.15,0.000249,7,"2026-01-08T16:30:48.198",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031597,1767889848207,"fUST",-250.0,0.000249,2,"2026-01-08T16:30:48.207",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031599,1767889848217,"fUST",-250.4,0.000249,2,"2026-01-08T16:30:48.217",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031601,1767889848227,"fUST",-412.85,0.000249,7,"2026-01-08T16:30:48.227",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031604,1767889848238,"fUST",-412.85,0.000249,7,"2026-01-08T16:30:48.238",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031606,1767889848248,"fUST",-412.85,0.000249,7,"2026-01-08T16:30:48.248",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031608,1767889848258,"fUST",-412.85,0.000249,7,"2026-01-08T16:30:48.258",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031609,1767889848267,"fUST",-151.58214,0.000249,7,"2026-01-08T16:30:48.267",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031612,1767889848277,"fUST",-1222.595979,0.000249,7,"2026-01-08T16:30:48.277",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031614,1767889848288,"fUST",-1222.595979,0.000249,7,"2026-01-08T16:30:48.288",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031616,1767889848298,"fUST",-522.121584,0.000249,7,"2026-01-08T16:30:48.298",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031618,1767889848307,"fUST",-1222.595979,0.000249,7,"2026-01-08T16:30:48.307",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031620,1767889848317,"fUST",-522.121584,0.000249,7,"2026-01-08T16:30:48.317",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031622,1767889848327,"fUST",-1222.595979,0.000249,7,"2026-01-08T16:30:48.327",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031624,1767889848337,"fUST",-522.121584,0.000249,7,"2026-01-08T16:30:48.337",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031626,1767889848347,"fUST",-522.121584,0.000249,7,"2026-01-08T16:30:48.347",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031628,1767889848357,"fUST",-151.0,0.000249,7,"2026-01-08T16:30:48.357",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031630,1767889848366,"fUST",-151.0,0.000249,7,"2026-01-08T16:30:48.366",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031632,1767889848377,"fUST",-151.0,0.000249,7,"2026-01-08T16:30:48.377",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031634,1767889848387,"fUST",-153.716458,0.000249,7,"2026-01-08T16:30:48.387",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031636,1767889848396,"fUST",-183.558633,0.000249,7,"2026-01-08T16:30:48.396",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031638,1767889848406,"fUST",-183.558633,0.000249,7,"2026-01-08T16:30:48.406",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031641,1767889848415,"fUST",-183.558633,0.000249,7,"2026-01-08T16:30:48.415",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031642,1767889848425,"fUST",-183.558633,0.000249,7,"2026-01-08T16:30:48.425",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031643,1767889848435,"fUST",-151.0,0.000249,7,"2026-01-08T16:30:48.435",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031644,1767889848444,"fUST",-151.0,0.000249,7,"2026-01-08T16:30:48.444",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031645,1767889848455,"fUST",-151.0,0.000249,7,"2026-01-08T16:30:48.455",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031646,1767889848464,"fUST",-622.20825,0.000249,7,"2026-01-08T16:30:48.464",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031648,1767889848476,"fUST",-622.20825,0.000249,7,"2026-01-08T16:30:48.476",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031649,1767889848487,"fUST",-622.20825,0.000249,7,"2026-01-08T16:30:48.487",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031650,1767889848496,"fUST",-622.20825,0.000249,7,"2026-01-08T16:30:48.496",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031651,1767889848507,"fUST",-151.0,0.000249,7,"2026-01-08T16:30:48.507",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031652,1767889848517,"fUST",-151.0,0.000249,7,"2026-01-08T16:30:48.517",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031653,1767889848526,"fUST",-191.094302,0.000249,7,"2026-01-08T16:30:48.526",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031654,1767889848536,"fUST",-151.0,0.000249,7,"2026-01-08T16:30:48.536",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031655,1767889848545,"fUST",-191.094302,0.000249,7,"2026-01-08T16:30:48.545",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031656,1767889848555,"fUST",-151.0,0.000249,7,"2026-01-08T16:30:48.555",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031657,1767889848565,"fUST",-191.094302,0.000249,7,"2026-01-08T16:30:48.565",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031658,1767889848574,"fUST",-643721.038142,0.000249,2,"2026-01-08T16:30:48.574",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031659,1767889848584,"fUST",-191.094302,0.000249,7,"2026-01-08T16:30:48.584",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031660,1767889848594,"fUST",-182.749737,0.000249,7,"2026-01-08T16:30:48.594",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031661,1767889848604,"fUST",-182.749737,0.000249,7,"2026-01-08T16:30:48.604",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031662,1767889848616,"fUST",-182.749737,0.000249,7,"2026-01-08T16:30:48.616",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031663,1767889848626,"fUST",-182.749737,0.000249,7,"2026-01-08T16:30:48.626",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031664,1767889848636,"fUST",-151.0,0.000249,7,"2026-01-08T16:30:48.636",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031665,1767889848647,"fUST",-151.0,0.000249,7,"2026-01-08T16:30:48.647",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031666,1767889848657,"fUST",-151.0,0.000249,7,"2026-01-08T16:30:48.657",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031667,1767889848667,"fUST",-2391.210697,0.000249,7,"2026-01-08T16:30:48.667",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031668,1767889848677,"fUST",-151.0,0.000249,7,"2026-01-08T16:30:48.677",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031669,1767889848687,"fUST",-2391.210697,0.000249,7,"2026-01-08T16:30:48.687",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031670,1767889848700,"fUST",-2391.210697,0.000249,7,"2026-01-08T16:30:48.700",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031671,1767889848710,"fUST",-151.0,0.000249,7,"2026-01-08T16:30:48.710",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031672,1767889848720,"fUST",-2391.210697,0.000249,7,"2026-01-08T16:30:48.720",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031673,1767889848730,"fUST",-151.0,0.000249,7,"2026-01-08T16:30:48.730",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031674,1767889848741,"fUST",-238.415405,0.000249,7,"2026-01-08T16:30:48.741",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031675,1767889848751,"fUST",-227.192077,0.000249,7,"2026-01-08T16:30:48.751",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031676,1767889848761,"fUST",-195.610594,0.000249,7,"2026-01-08T16:30:48.761",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031677,1767889848770,"fUST",-195.610594,0.000249,7,"2026-01-08T16:30:48.770",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031678,1767889848780,"fUST",-151.0,0.000249,7,"2026-01-08T16:30:48.780",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031679,1767889848790,"fUST",-195.610594,0.000249,7,"2026-01-08T16:30:48.790",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031680,1767889848799,"fUST",-195.610594,0.000249,7,"2026-01-08T16:30:48.799",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031681,1767889848810,"fUST",-500.0,0.00024932,2,"2026-01-08T16:30:48.810",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031682,1767889848820,"fUST",-2373.26906487,0.00024966,2,"2026-01-08T16:30:48.820",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031683,1767889848831,"fUST",-1041.62696315,0.00025,7,"2026-01-08T16:30:48.831",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031684,1767889848840,"fUST",-167.0,0.00025,7,"2026-01-08T16:30:48.840",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031685,1767889848850,"fUST",-184.0,0.00025,7,"2026-01-08T16:30:48.850",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031686,1767889848860,"fUST",-559.59362836,0.00025,15,"2026-01-08T16:30:48.860",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031687,1767889848870,"fUST",-2662.11877043,0.00025,2,"2026-01-08T16:30:48.870",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031688,1767889848879,"fUST",-2673.80811109,0.00025,2,"2026-01-08T16:30:48.879",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031689,1767889848889,"fUST",-20757.85955183,0.00025,2,"2026-01-08T16:30:48.889",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031690,1767889848898,"fUST",-10364.0,0.00025,2,"2026-01-08T16:30:48.898",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031691,1767889848908,"fUST",-500.0,0.00025,2,"2026-01-08T16:30:48.908",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031692,1767889848918,"fUST",-300.0,0.00025,30,"2026-01-08T16:30:48.918",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031693,1767889848927,"fUST",-1557.93414873,0.00025,2,"2026-01-08T16:30:48.927",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031694,1767889848938,"fUST",-759.14155668,0.00025,2,"2026-01-08T16:30:48.938",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031695,1767889848948,"fUST",-1041.66666667,0.00025,7,"2026-01-08T16:30:48.948",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031696,1767889848958,"fUST",-500.0,0.00025069,2,"2026-01-08T16:30:48.958",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031697,1767889848969,"fUST",-579.94263287,0.000252,5,"2026-01-08T16:30:48.969",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031698,1767889848979,"fUST",-250.0,0.00025205,2,"2026-01-08T16:30:48.979",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031699,1767889848990,"fUST",-500.0,0.00025206,2,"2026-01-08T16:30:48.990",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031700,1767889849000,"fUST",-1000.0,0.00025321,10,"2026-01-08T16:30:49.000",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031701,1767889849010,"fUST",-1000.0,0.00025321,10,"2026-01-08T16:30:49.010",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031702,1767889849020,"fUST",-1000.0,0.00025321,10,"2026-01-08T16:30:49.020",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031703,1767889849030,"fUST",-715.0,0.00025321,10,"2026-01-08T16:30:49.030",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031704,1767889849040,"fUST",-2000.0,0.00025342,7,"2026-01-08T16:30:49.040",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031705,1767889849050,"fUST",-564.738811,0.00025342,2,"2026-01-08T16:30:49.050",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031706,1767889849060,"fUST",-500.0,0.00025343,2,"2026-01-08T16:30:49.060",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031707,1767889849069,"fUST",-167.4,0.000254,7,"2026-01-08T16:30:49.069",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031708,1767889849080,"fUST",-2373.26906487,0.00025446,2,"2026-01-08T16:30:49.080",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031709,1767889849090,"fUST",-1355.67693734,0.00025466,2,"2026-01-08T16:30:49.090",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031710,1767889849100,"fUST",-900.0,0.00025469,3,"2026-01-08T16:30:49.100",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031711,1767889849110,"fUST",-500.0,0.0002548,2,"2026-01-08T16:30:49.110",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031712,1767889849119,"fUST",-512.54,0.000255,2,"2026-01-08T16:30:49.119",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031713,1767889849130,"fUST",-1000.0,0.000255,2,"2026-01-08T16:30:49.130",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031714,1767889849140,"fUST",-500.0,0.00025617,2,"2026-01-08T16:30:49.140",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031715,1767889849150,"fUST",-160.0,0.00025655,3,"2026-01-08T16:30:49.150",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031716,1767889849161,"fUST",-35714.28,0.000257,3,"2026-01-08T16:30:49.161",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031717,1767889849171,"fUST",-2373.26906487,0.00025736,2,"2026-01-08T16:30:49.171",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031718,1767889849181,"fUST",-350.0,0.00025753,2,"2026-01-08T16:30:49.181",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031719,1767889849192,"fUST",-20550.55,0.000258,2,"2026-01-08T16:30:49.192",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031720,1767889849202,"fUST",-167.0,0.0002589,7,"2026-01-08T16:30:49.202",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031721,1767889849211,"fUST",-2373.26906487,0.00025908,2,"2026-01-08T16:30:49.211",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031722,1767889849222,"fUST",-2000.0,0.00025925,7,"2026-01-08T16:30:49.222",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031723,1767889849231,"fUST",-5439.05122134,0.00025932,2,"2026-01-08T16:30:49.231",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031724,1767889849242,"fUST",-213.0,0.00025945,18,"2026-01-08T16:30:49.242",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031725,1767889849251,"fUST",-180.01980218,0.00025967,2,"2026-01-08T16:30:49.251",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031726,1767889849261,"fUST",-1502.08,0.00026,14,"2026-01-08T16:30:49.261",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031727,1767889849270,"fUST",-244104.72396209,0.00026,30,"2026-01-08T16:30:49.270",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031728,1767889849279,"fUST",-17467.00445744,0.00026,2,"2026-01-08T16:30:49.279",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031729,1767889849289,"fUST",-161.0,0.00026,5,"2026-01-08T16:30:49.289",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031730,1767889849299,"fUST",-1041.66666667,0.00026,30,"2026-01-08T16:30:49.299",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031731,1767889849310,"fUST",-171.590843,0.00026,7,"2026-01-08T16:30:49.310",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031732,1767889849488,"fUST",-151.366366,0.00026,2,"2026-01-08T16:30:49.488",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031733,1767889849498,"fUST",-2373.26906487,0.0002603,2,"2026-01-08T16:30:49.498",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031734,1767889849507,"fUST",-476.9,0.00026032,2,"2026-01-08T16:30:49.507",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031735,1767889849517,"fUST",-194.59744594,0.0002616,2,"2026-01-08T16:30:49.517",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031736,1767889849526,"fUST",-1200.0,0.00026263,7,"2026-01-08T16:30:49.526",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031737,1767889849536,"fUST",-500.0,0.0002627,7,"2026-01-08T16:30:49.536",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031738,1767889849546,"fUST",-875.15,0.000263,7,"2026-01-08T16:30:49.546",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031739,1767889849556,"fUST",-163.27,0.000263,7,"2026-01-08T16:30:49.556",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031740,1767889849566,"fUST",-164.69,0.000263,7,"2026-01-08T16:30:49.566",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031741,1767889849576,"fUST",-450.0,0.00026301,2,"2026-01-08T16:30:49.576",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031742,1767889849585,"fUST",-1200.0,0.00026315,7,"2026-01-08T16:30:49.585",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031743,1767889849595,"fUST",-2373.26906487,0.00026345,2,"2026-01-08T16:30:49.595",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031744,1767889849604,"fUST",-600.0,0.00026369,7,"2026-01-08T16:30:49.604",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031745,1767889849614,"fUST",-2000.0,0.00026507,7,"2026-01-08T16:30:49.614",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031746,1767889849626,"fUST",-1200.0,0.00026511,7,"2026-01-08T16:30:49.626",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031747,1767889849636,"fUST",-1200.0,0.0002654,7,"2026-01-08T16:30:49.636",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031748,1767889849645,"fUST",-200.0,0.0002654,14,"2026-01-08T16:30:49.645",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031749,1767889849654,"fUST",-2373.26906487,0.000266,2,"2026-01-08T16:30:49.654",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031750,1767889849664,"fUST",-512.54,0.000267,2,"2026-01-08T16:30:49.664",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031751,1767889849673,"fUST",-1200.0,0.00026747,7,"2026-01-08T16:30:49.673",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031752,1767889849683,"fUST",-160.0,0.00026749,4,"2026-01-08T16:30:49.683",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031753,1767889849693,"fUST",-1041.66666667,0.000268,30,"2026-01-08T16:30:49.693",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031754,1767889849702,"fUST",-1200.0,0.00026849,7,"2026-01-08T16:30:49.702",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031755,1767889849712,"fUST",-550.0,0.00026849,2,"2026-01-08T16:30:49.712",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031756,1767889849722,"fUST",-500.0,0.00026912,7,"2026-01-08T16:30:49.722",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031757,1767889849732,"fUST",-230.27,0.00026948,2,"2026-01-08T16:30:49.732",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031758,1767889849742,"fUST",-218.96,0.00026948,2,"2026-01-08T16:30:49.742",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031759,1767889849752,"fUST",-1200.0,0.0002696,7,"2026-01-08T16:30:49.752",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031760,1767889849762,"fUST",-2373.26906487,0.00026981,2,"2026-01-08T16:30:49.762",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031761,1767889849771,"fUST",-20550.55,0.00027,2,"2026-01-08T16:30:49.771",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031762,1767889849781,"fUST",-199.999999,0.00027,2,"2026-01-08T16:30:49.781",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031763,1767889849791,"fUST",-600.0,0.00027,14,"2026-01-08T16:30:49.791",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031764,1767889849800,"fUST",-75040.16705244,0.00027,30,"2026-01-08T16:30:49.800",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031765,1767889849810,"fUST",-240.0,0.00027041,23,"2026-01-08T16:30:49.810",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031766,1767889849819,"fUST",-1200.0,0.00027043,7,"2026-01-08T16:30:49.819",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031767,1767889849828,"fUST",-1200.0,0.00027075,7,"2026-01-08T16:30:49.828",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031768,1767889849838,"fUST",-2000.0,0.00027089,7,"2026-01-08T16:30:49.838",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031769,1767889849847,"fUST",-1200.0,0.00027197,7,"2026-01-08T16:30:49.847",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031770,1767889849857,"fUST",-1502.08,0.000272,14,"2026-01-08T16:30:49.857",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031771,1767889849867,"fUST",-476.9,0.00027227,2,"2026-01-08T16:30:49.867",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031772,1767889849877,"fUST",-2373.26906487,0.0002723,2,"2026-01-08T16:30:49.877",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031773,1767889849886,"fUST",-30000.0,0.0002724,2,"2026-01-08T16:30:49.886",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031774,1767889849896,"fUST",-181.08010149,0.0002724,2,"2026-01-08T16:30:49.896",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031775,1767889849905,"fUST",-1500.0,0.0002724,2,"2026-01-08T16:30:49.905",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031776,1767889849915,"fUST",-1500.0,0.0002724,2,"2026-01-08T16:30:49.915",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031777,1767889849924,"fUST",-1500.0,0.0002724,2,"2026-01-08T16:30:49.924",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031778,1767889849933,"fUST",-2030.296672,0.0002724,2,"2026-01-08T16:30:49.933",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031779,1767889849943,"fUST",-1500.0,0.0002724,2,"2026-01-08T16:30:49.943",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031780,1767889849952,"fUST",-1500.0,0.0002724,2,"2026-01-08T16:30:49.952",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031781,1767889849962,"fUST",-1500.0,0.0002724,2,"2026-01-08T16:30:49.962",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031782,1767889849971,"fUST",-151.0,0.0002724,2,"2026-01-08T16:30:49.971",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031783,1767889849981,"fUST",-1500.0,0.0002724,2,"2026-01-08T16:30:49.981",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031784,1767889849991,"fUST",-151.15345632,0.0002724,2,"2026-01-08T16:30:49.991",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031785,1767889850000,"fUST",-1500.0,0.0002724,2,"2026-01-08T16:30:50.000",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031786,1767889850009,"fUST",-1500.0,0.0002724,2,"2026-01-08T16:30:50.009",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031787,1767889850019,"fUST",-1500.0,0.0002724,2,"2026-01-08T16:30:50.019",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031788,1767889850029,"fUST",-1500.0,0.0002724,2,"2026-01-08T16:30:50.029",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031789,1767889850038,"fUST",-521.89158797,0.0002724,2,"2026-01-08T16:30:50.038",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031790,1767889850048,"fUST",-151.0,0.0002724,2,"2026-01-08T16:30:50.048",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031791,1767889850058,"fUST",-257.29907451,0.0002724,2,"2026-01-08T16:30:50.058",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031792,1767889850067,"fUST",-151.0,0.0002724,2,"2026-01-08T16:30:50.067",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031793,1767889850077,"fUST",-151.0,0.0002724,2,"2026-01-08T16:30:50.077",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031794,1767889850087,"fUST",-151.0,0.0002724,2,"2026-01-08T16:30:50.087",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031795,1767889850097,"fUST",-151.0,0.0002724,2,"2026-01-08T16:30:50.097",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031796,1767889850107,"fUST",-151.0,0.0002724,2,"2026-01-08T16:30:50.107",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031798,1767889850116,"fUST",-151.0,0.0002724,2,"2026-01-08T16:30:50.116",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031800,1767889850125,"fUST",-500.0,0.0002724,2,"2026-01-08T16:30:50.125",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031802,1767889850135,"fUST",-151.0,0.0002724,2,"2026-01-08T16:30:50.135",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031804,1767889850145,"fUST",-500.0,0.0002724,2,"2026-01-08T16:30:50.145",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031805,1767889850155,"fUST",-151.0,0.0002724,2,"2026-01-08T16:30:50.155",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031807,1767889850164,"fUST",-500.0,0.0002724,2,"2026-01-08T16:30:50.164",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031808,1767889850173,"fUST",-151.0,0.0002724,2,"2026-01-08T16:30:50.173",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031810,1767889850183,"fUST",-500.0,0.0002724,2,"2026-01-08T16:30:50.183",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031812,1767889850192,"fUST",-151.0,0.0002724,2,"2026-01-08T16:30:50.192",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031814,1767889850201,"fUST",-151.0,0.0002724,2,"2026-01-08T16:30:50.201",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031815,1767889850211,"fUST",-500.0,0.0002724,2,"2026-01-08T16:30:50.211",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031816,1767889850219,"fUST",-496.47127164,0.0002724,2,"2026-01-08T16:30:50.219",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031817,1767889850228,"fUST",-500.0,0.0002724,2,"2026-01-08T16:30:50.228",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031818,1767889850240,"fUST",-500.0,0.0002724,2,"2026-01-08T16:30:50.240",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031819,1767889850249,"fUST",-626.47325435,0.0002724,2,"2026-01-08T16:30:50.249",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031820,1767889850259,"fUST",-250.0,0.0002724,2,"2026-01-08T16:30:50.259",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031821,1767889850268,"fUST",-2105.41764886,0.00027295,2,"2026-01-08T16:30:50.268",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031822,1767889850277,"fUST",-10000.0,0.00027297,2,"2026-01-08T16:30:50.277",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031823,1767889850287,"fUST",-2183.31810187,0.0002735,2,"2026-01-08T16:30:50.287",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031825,1767889850296,"fUST",-297.19318623,0.00027397,5,"2026-01-08T16:30:50.296",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031826,1767889850305,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.305",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031827,1767889850314,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.314",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031828,1767889850324,"fUST",-560.7242137,0.00027397,5,"2026-01-08T16:30:50.324",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031829,1767889850334,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.334",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031831,1767889850343,"fUST",-186.27742242,0.00027397,5,"2026-01-08T16:30:50.343",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031832,1767889850352,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.352",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031833,1767889850361,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.361",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031834,1767889850371,"fUST",-171.829329,0.00027397,5,"2026-01-08T16:30:50.371",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031835,1767889850380,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.380",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031836,1767889850389,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.389",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031837,1767889850398,"fUST",-251.453668,0.00027397,5,"2026-01-08T16:30:50.398",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031838,1767889850407,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.407",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031839,1767889850418,"fUST",-15423.48474157,0.00027397,5,"2026-01-08T16:30:50.418",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031840,1767889850428,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.428",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031842,1767889850438,"fUST",-355.29068701,0.00027397,5,"2026-01-08T16:30:50.438",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031843,1767889850447,"fUST",-508.02726493,0.00027397,5,"2026-01-08T16:30:50.447",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031844,1767889850457,"fUST",-524.58162969,0.00027397,5,"2026-01-08T16:30:50.457",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031845,1767889850466,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.466",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031846,1767889850475,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.475",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031847,1767889850484,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.484",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031848,1767889850495,"fUST",-372.84028944,0.00027397,5,"2026-01-08T16:30:50.495",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031849,1767889850505,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.505",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031850,1767889850515,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.515",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031851,1767889850524,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.524",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031852,1767889850533,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.533",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031853,1767889850543,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.543",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031854,1767889850552,"fUST",-570.93767114,0.00027397,5,"2026-01-08T16:30:50.552",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031855,1767889850561,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.561",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031856,1767889850570,"fUST",-641.64319289,0.00027397,5,"2026-01-08T16:30:50.570",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031857,1767889850580,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.580",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031858,1767889850589,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.589",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031859,1767889850598,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.598",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031860,1767889850608,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.608",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031861,1767889850621,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.621",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031862,1767889850631,"fUST",-600.55324416,0.00027397,2,"2026-01-08T16:30:50.631",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031863,1767889850640,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.640",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031864,1767889850649,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.649",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031866,1767889850660,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.660",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031867,1767889850670,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.670",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031868,1767889850679,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.679",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031869,1767889850688,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.688",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031871,1767889850699,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.699",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031872,1767889850709,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.709",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031873,1767889850718,"fUST",-534.72,0.00027397,5,"2026-01-08T16:30:50.718",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031875,1767889850727,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.727",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031876,1767889850736,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.736",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031877,1767889850746,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.746",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031878,1767889850755,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.755",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031880,1767889850764,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.764",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031881,1767889850773,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.773",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031882,1767889850782,"fUST",-238.10161712,0.00027397,5,"2026-01-08T16:30:50.782",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031883,1767889850792,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.792",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031885,1767889850802,"fUST",-501.49189016,0.00027397,5,"2026-01-08T16:30:50.802",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031886,1767889850811,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.811",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031887,1767889850821,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.821",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031889,1767889850831,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.831",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031890,1767889850842,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.842",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031891,1767889850851,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.851",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031892,1767889850860,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.860",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031894,1767889850869,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.869",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031895,1767889850880,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.880",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031896,1767889850889,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.889",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031897,1767889850898,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.898",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031898,1767889850908,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.908",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031899,1767889850917,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.917",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031900,1767889850926,"fUST",-492.36217128,0.00027397,5,"2026-01-08T16:30:50.926",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031901,1767889850936,"fUST",-500.0,0.00027397,2,"2026-01-08T16:30:50.936",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031902,1767889850945,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.945",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031903,1767889850955,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.955",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031904,1767889850964,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.964",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031905,1767889850974,"fUST",-336.81040355,0.00027397,5,"2026-01-08T16:30:50.974",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031906,1767889850983,"fUST",-308.82385964,0.00027397,5,"2026-01-08T16:30:50.983",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031907,1767889850993,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:50.993",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031908,1767889851002,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.002",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031909,1767889851011,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.011",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031910,1767889851021,"fUST",-216.1712136,0.00027397,5,"2026-01-08T16:30:51.021",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031911,1767889851030,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.030",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031912,1767889851039,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.039",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031913,1767889851049,"fUST",-185.84971769,0.00027397,5,"2026-01-08T16:30:51.049",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031914,1767889851058,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.058",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031915,1767889851071,"fUST",-500.0,0.00027397,2,"2026-01-08T16:30:51.071",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031916,1767889851080,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.080",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031917,1767889851090,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.090",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031918,1767889851099,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.099",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031919,1767889851109,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.109",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031920,1767889851118,"fUST",-491.78957999,0.00027397,5,"2026-01-08T16:30:51.118",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031921,1767889851127,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.127",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031922,1767889851136,"fUST",-393.21553345,0.00027397,5,"2026-01-08T16:30:51.136",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031923,1767889851146,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.146",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031924,1767889851155,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.155",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031925,1767889851164,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.164",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031926,1767889851174,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.174",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031927,1767889851183,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.183",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031928,1767889851192,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.192",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031929,1767889851202,"fUST",-422.53747681,0.00027397,5,"2026-01-08T16:30:51.202",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031930,1767889851211,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.211",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031931,1767889851219,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.219",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031932,1767889851228,"fUST",-236.70087265,0.00027397,5,"2026-01-08T16:30:51.228",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031933,1767889851237,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.237",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031934,1767889851247,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.247",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031935,1767889851256,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.256",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031936,1767889851266,"fUST",-274.85943086,0.00027397,5,"2026-01-08T16:30:51.266",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031937,1767889851275,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.275",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031938,1767889851285,"fUST",-533.61862742,0.00027397,5,"2026-01-08T16:30:51.285",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031939,1767889851294,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.294",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031940,1767889851304,"fUST",-508.07366699,0.00027397,5,"2026-01-08T16:30:51.304",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031941,1767889851313,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.313",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031942,1767889851322,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.322",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031943,1767889851331,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.331",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031944,1767889851341,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.341",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031945,1767889851350,"fUST",-542.97643067,0.00027397,5,"2026-01-08T16:30:51.350",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031946,1767889851359,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.359",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031947,1767889851369,"fUST",-171.829328,0.00027397,5,"2026-01-08T16:30:51.369",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031948,1767889851378,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.378",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031949,1767889851387,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.387",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031950,1767889851397,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.397",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031951,1767889851406,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.406",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031952,1767889851415,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.415",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031953,1767889851424,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.424",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031954,1767889851434,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.434",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031955,1767889851443,"fUST",-692.57,0.00027397,5,"2026-01-08T16:30:51.443",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031956,1767889851452,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.452",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031957,1767889851461,"fUST",-412.74437433,0.00027397,5,"2026-01-08T16:30:51.461",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031958,1767889851470,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.470",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031959,1767889851479,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.479",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031960,1767889851488,"fUST",-489.06772997,0.00027397,5,"2026-01-08T16:30:51.488",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031961,1767889851497,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.497",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031962,1767889851506,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.506",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031963,1767889851515,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.515",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031964,1767889851524,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.524",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031965,1767889851533,"fUST",-462.11673736,0.00027397,5,"2026-01-08T16:30:51.533",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031966,1767889851542,"fUST",-472.54080697,0.00027397,5,"2026-01-08T16:30:51.542",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031967,1767889851551,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.551",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031968,1767889851560,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.560",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031969,1767889851569,"fUST",-293.91394765,0.00027397,5,"2026-01-08T16:30:51.569",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031970,1767889851578,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.578",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031971,1767889851586,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.586",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031972,1767889851595,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.595",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031973,1767889851605,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.605",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031974,1767889851615,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.615",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031975,1767889851627,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.627",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031976,1767889851636,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.636",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031977,1767889851645,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.645",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031978,1767889851654,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.654",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031979,1767889851663,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.663",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031980,1767889851672,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.672",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031981,1767889851681,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.681",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031982,1767889851690,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.690",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031983,1767889851700,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.700",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031984,1767889851709,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.709",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031985,1767889851719,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.719",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031986,1767889851768,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.768",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031987,1767889851777,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.777",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031988,1767889851786,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.786",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031989,1767889851795,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.795",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031990,1767889851804,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.804",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031991,1767889851812,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.812",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031992,1767889851821,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.821",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031993,1767889851830,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.830",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031994,1767889851839,"fUST",-329.5361108,0.00027397,5,"2026-01-08T16:30:51.839",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031995,1767889851847,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.847",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031996,1767889851856,"fUST",-384.86471705,0.00027397,5,"2026-01-08T16:30:51.856",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031997,1767889851865,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.865",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031998,1767889851874,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.874",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401031999,1767889851883,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.883",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032000,1767889851892,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.892",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032001,1767889851900,"fUST",-490.42329837,0.00027397,5,"2026-01-08T16:30:51.900",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032002,1767889851909,"fUST",-503.45535182,0.00027397,5,"2026-01-08T16:30:51.909",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032003,1767889851919,"fUST",-202.30557151,0.00027397,5,"2026-01-08T16:30:51.919",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032004,1767889851928,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.928",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032005,1767889851937,"fUST",-499.07300793,0.00027397,5,"2026-01-08T16:30:51.937",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032006,1767889851946,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.946",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032007,1767889851955,"fUST",-500.22877989,0.00027397,5,"2026-01-08T16:30:51.955",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032008,1767889851965,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.965",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032009,1767889851974,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.974",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032010,1767889851983,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.983",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032011,1767889851993,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:51.993",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032012,1767889852002,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.002",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032013,1767889852011,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.011",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032014,1767889852020,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.020",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032015,1767889852029,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.029",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032016,1767889852038,"fUST",-572.51856225,0.00027397,5,"2026-01-08T16:30:52.038",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032017,1767889852048,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.048",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032018,1767889852057,"fUST",-487.2589938,0.00027397,5,"2026-01-08T16:30:52.057",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032019,1767889852067,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.067",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032020,1767889852077,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.077",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032021,1767889852086,"fUST",-355.64999287,0.00027397,5,"2026-01-08T16:30:52.086",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032022,1767889852096,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.096",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032023,1767889852105,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.105",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032024,1767889852114,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.114",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032025,1767889852124,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.124",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032026,1767889852133,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.133",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032027,1767889852143,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.143",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032028,1767889852152,"fUST",-596.83192885,0.00027397,5,"2026-01-08T16:30:52.152",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032029,1767889852162,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.162",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032030,1767889852171,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.171",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032031,1767889852180,"fUST",-500.0,0.00027397,2,"2026-01-08T16:30:52.180",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032032,1767889852190,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.190",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032033,1767889852199,"fUST",-303.38565511,0.00027397,5,"2026-01-08T16:30:52.199",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032034,1767889852208,"fUST",-417.98666216,0.00027397,5,"2026-01-08T16:30:52.208",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032035,1767889852217,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.217",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032036,1767889852227,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.227",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032037,1767889852236,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.236",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032038,1767889852248,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.248",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032039,1767889852258,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.258",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032040,1767889852267,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.267",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032041,1767889852277,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.277",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032042,1767889852287,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.287",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032043,1767889852296,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.296",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032044,1767889852306,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.306",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032045,1767889852315,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.315",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032046,1767889852324,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.324",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032047,1767889852334,"fUST",-555.96752571,0.00027397,5,"2026-01-08T16:30:52.334",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032048,1767889852343,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.343",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032049,1767889852354,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.354",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032050,1767889852364,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.364",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032051,1767889852373,"fUST",-289.69021433,0.00027397,5,"2026-01-08T16:30:52.373",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032052,1767889852383,"fUST",-626.71943339,0.00027397,5,"2026-01-08T16:30:52.383",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032053,1767889852393,"fUST",-1000.0,0.00027397,2,"2026-01-08T16:30:52.393",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032054,1767889852403,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.403",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032055,1767889852412,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.412",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032056,1767889852422,"fUST",-426.59458816,0.00027397,5,"2026-01-08T16:30:52.422",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032057,1767889852432,"fUST",-508.28219185,0.00027397,5,"2026-01-08T16:30:52.432",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032058,1767889852441,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.441",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032059,1767889852451,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.451",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032060,1767889852461,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.461",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032061,1767889852470,"fUST",-553.26872399,0.00027397,5,"2026-01-08T16:30:52.470",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032062,1767889852480,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.480",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032063,1767889852491,"fUST",-239.31281826,0.00027397,5,"2026-01-08T16:30:52.491",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032064,1767889852501,"fUST",-265.83471327,0.00027397,5,"2026-01-08T16:30:52.501",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032065,1767889852510,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.510",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032066,1767889852520,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.520",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032067,1767889852529,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.529",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032068,1767889852538,"fUST",-648.72760221,0.00027397,5,"2026-01-08T16:30:52.538",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032069,1767889852549,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.549",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032070,1767889852559,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.559",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032071,1767889852568,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.568",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032072,1767889852578,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.578",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032073,1767889852587,"fUST",-184.88515932,0.00027397,5,"2026-01-08T16:30:52.587",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032074,1767889852596,"fUST",-500.0,0.00027397,2,"2026-01-08T16:30:52.596",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032075,1767889852606,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.606",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032076,1767889852618,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.618",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032077,1767889852629,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.629",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032078,1767889852638,"fUST",-594.35609104,0.00027397,5,"2026-01-08T16:30:52.638",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032079,1767889852648,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.648",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032080,1767889852659,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.659",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032081,1767889852668,"fUST",-638.33167233,0.00027397,5,"2026-01-08T16:30:52.668",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032082,1767889852678,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.678",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032083,1767889852689,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.689",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032084,1767889852699,"fUST",-558.8788453,0.00027397,5,"2026-01-08T16:30:52.699",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032085,1767889852709,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.709",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032086,1767889852718,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.718",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032087,1767889852727,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.727",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032088,1767889852737,"fUST",-197.17019919,0.00027397,5,"2026-01-08T16:30:52.737",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032089,1767889852749,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.749",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032090,1767889852759,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.759",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032091,1767889852769,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.769",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032092,1767889852778,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.778",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032093,1767889852788,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.788",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032094,1767889852797,"fUST",-500.03203324,0.00027397,5,"2026-01-08T16:30:52.797",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032095,1767889852807,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.807",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032096,1767889852817,"fUST",-426.05820737,0.00027397,5,"2026-01-08T16:30:52.817",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032097,1767889852827,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.827",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032098,1767889852837,"fUST",-455.48949126,0.00027397,5,"2026-01-08T16:30:52.837",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032099,1767889852847,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.847",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032100,1767889852856,"fUST",-264.94602625,0.00027397,5,"2026-01-08T16:30:52.856",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032101,1767889852866,"fUST",-257.59709478,0.00027397,5,"2026-01-08T16:30:52.866",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032102,1767889852875,"fUST",-436.13481985,0.00027397,5,"2026-01-08T16:30:52.875",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032103,1767889852885,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.885",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032104,1767889852894,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.894",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032105,1767889852904,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.904",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032106,1767889852914,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.914",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032107,1767889852923,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.923",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032108,1767889852933,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.933",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032109,1767889852943,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.943",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032110,1767889852952,"fUST",-517.63,0.00027397,5,"2026-01-08T16:30:52.952",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032111,1767889852962,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.962",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032112,1767889852972,"fUST",-435.89045774,0.00027397,5,"2026-01-08T16:30:52.972",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032113,1767889852981,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.981",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032114,1767889852992,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:52.992",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032115,1767889853002,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.002",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032116,1767889853011,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.011",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032117,1767889853021,"fUST",-255.85686071,0.00027397,5,"2026-01-08T16:30:53.021",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032118,1767889853032,"fUST",-231.35186234,0.00027397,5,"2026-01-08T16:30:53.032",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032119,1767889853042,"fUST",-513.45357829,0.00027397,5,"2026-01-08T16:30:53.042",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032120,1767889853052,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.052",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032121,1767889853063,"fUST",-300.59379957,0.00027397,5,"2026-01-08T16:30:53.063",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032122,1767889853074,"fUST",-472.47042543,0.00027397,5,"2026-01-08T16:30:53.074",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032123,1767889853084,"fUST",-291.31204022,0.00027397,5,"2026-01-08T16:30:53.084",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032124,1767889853094,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.094",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032125,1767889853104,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.104",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032126,1767889853114,"fUST",-194.70590484,0.00027397,5,"2026-01-08T16:30:53.114",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032127,1767889853125,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.125",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032128,1767889853136,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.136",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032129,1767889853146,"fUST",-530.28533265,0.00027397,5,"2026-01-08T16:30:53.146",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032130,1767889853157,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.157",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032131,1767889853167,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.167",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032132,1767889853177,"fUST",-2443.5,0.00027397,5,"2026-01-08T16:30:53.177",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032133,1767889853187,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.187",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032134,1767889853197,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.197",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032135,1767889853207,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.207",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032136,1767889853217,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.217",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032137,1767889853226,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.226",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032138,1767889853237,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.237",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032139,1767889853249,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.249",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032140,1767889853258,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.258",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032141,1767889853268,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.268",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032142,1767889853278,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.278",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032143,1767889853287,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.287",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032144,1767889853297,"fUST",-196.11205714,0.00027397,5,"2026-01-08T16:30:53.297",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032145,1767889853306,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.306",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032146,1767889853316,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.316",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032147,1767889853326,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.326",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032148,1767889853335,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.335",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032149,1767889853345,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.345",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032150,1767889853354,"fUST",-1284.28,0.00027397,5,"2026-01-08T16:30:53.354",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032151,1767889853363,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.363",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032152,1767889853373,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.373",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032153,1767889853382,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.382",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032154,1767889853392,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.392",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032155,1767889853402,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.402",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032156,1767889853412,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.412",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032157,1767889853422,"fUST",-497.71228405,0.00027397,5,"2026-01-08T16:30:53.422",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032158,1767889853432,"fUST",-422.41762154,0.00027397,5,"2026-01-08T16:30:53.432",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032159,1767889853442,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.442",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032160,1767889853452,"fUST",-296.63672208,0.00027397,5,"2026-01-08T16:30:53.452",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032161,1767889853462,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.462",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032162,1767889853472,"fUST",-151.0,0.00027397,7,"2026-01-08T16:30:53.472",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032163,1767889853481,"fUST",-617.23,0.00027397,5,"2026-01-08T16:30:53.481",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032164,1767889853492,"fUST",-151.0,0.00027397,7,"2026-01-08T16:30:53.492",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032165,1767889853501,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.501",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032166,1767889853512,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.512",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032167,1767889853522,"fUST",-312.0179347,0.00027397,5,"2026-01-08T16:30:53.522",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032168,1767889853532,"fUST",-608.53794219,0.00027397,5,"2026-01-08T16:30:53.532",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032169,1767889853543,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.543",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032170,1767889853553,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.553",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032171,1767889853563,"fUST",-259.24674264,0.00027397,5,"2026-01-08T16:30:53.563",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032172,1767889853572,"fUST",-288.40410971,0.00027397,5,"2026-01-08T16:30:53.572",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032173,1767889853583,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.583",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032174,1767889853593,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.593",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032175,1767889853602,"fUST",-274.56483843,0.00027397,5,"2026-01-08T16:30:53.602",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032176,1767889853613,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.613",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032177,1767889853625,"fUST",-461.01723072,0.00027397,5,"2026-01-08T16:30:53.625",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032178,1767889853635,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.635",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032179,1767889853644,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.644",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032180,1767889853655,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.655",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032181,1767889853666,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.666",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032182,1767889853676,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.676",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032183,1767889853686,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.686",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032184,1767889853697,"fUST",-319.39162218,0.00027397,5,"2026-01-08T16:30:53.697",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032185,1767889853707,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.707",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032186,1767889853718,"fUST",-399.86331697,0.00027397,5,"2026-01-08T16:30:53.718",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032187,1767889853728,"fUST",-249.37140443,0.00027397,5,"2026-01-08T16:30:53.728",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032188,1767889853738,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.738",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032189,1767889853748,"fUST",-249.72493654,0.00027397,5,"2026-01-08T16:30:53.748",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032190,1767889853759,"fUST",-451.47076654,0.00027397,5,"2026-01-08T16:30:53.759",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032191,1767889853768,"fUST",-511.26587294,0.00027397,5,"2026-01-08T16:30:53.768",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032192,1767889853778,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.778",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032193,1767889853788,"fUST",-639.06473284,0.00027397,5,"2026-01-08T16:30:53.788",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032194,1767889853798,"fUST",-164.88277819,0.00027397,5,"2026-01-08T16:30:53.798",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032195,1767889853808,"fUST",-509.60417229,0.00027397,5,"2026-01-08T16:30:53.808",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032196,1767889853818,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.818",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032197,1767889853828,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.828",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032198,1767889853837,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.837",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032199,1767889853847,"fUST",-1000.0,0.00027397,2,"2026-01-08T16:30:53.847",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032200,1767889853857,"fUST",-480.91889831,0.00027397,5,"2026-01-08T16:30:53.857",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032201,1767889853867,"fUST",-153.349181,0.00027397,7,"2026-01-08T16:30:53.867",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032202,1767889853877,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.877",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032203,1767889853887,"fUST",-196.28076608,0.00027397,5,"2026-01-08T16:30:53.887",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032204,1767889853897,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.897",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032205,1767889853906,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.906",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032206,1767889853917,"fUST",-151.0,0.00027397,7,"2026-01-08T16:30:53.917",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032207,1767889853927,"fUST",-151.0,0.00027397,7,"2026-01-08T16:30:53.927",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032208,1767889853938,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.938",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032209,1767889853948,"fUST",-151.0,0.00027397,7,"2026-01-08T16:30:53.948",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032210,1767889853958,"fUST",-151.0,0.00027397,7,"2026-01-08T16:30:53.958",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032211,1767889853968,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.968",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032212,1767889853978,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.978",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032213,1767889853988,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:53.988",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032214,1767889853999,"fUST",-209.74455448,0.00027397,5,"2026-01-08T16:30:53.999",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032215,1767889854009,"fUST",-151.0,0.00027397,7,"2026-01-08T16:30:54.009",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032216,1767889854020,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.020",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032217,1767889854030,"fUST",-571.67278031,0.00027397,5,"2026-01-08T16:30:54.030",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032218,1767889854041,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.041",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032219,1767889854051,"fUST",-176.797515,0.00027397,7,"2026-01-08T16:30:54.051",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032220,1767889854062,"fUST",-191.68238698,0.00027397,5,"2026-01-08T16:30:54.062",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032221,1767889854072,"fUST",-200.0,0.00027397,5,"2026-01-08T16:30:54.072",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032222,1767889854083,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.083",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032223,1767889854093,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.093",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032224,1767889854104,"fUST",-470.25050991,0.00027397,5,"2026-01-08T16:30:54.104",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032225,1767889854114,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.114",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032226,1767889854124,"fUST",-364.18785897,0.00027397,5,"2026-01-08T16:30:54.124",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032227,1767889854134,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.134",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032228,1767889854144,"fUST",-472.61462638,0.00027397,5,"2026-01-08T16:30:54.144",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032229,1767889854155,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.155",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032230,1767889854164,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.164",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032231,1767889854174,"fUST",-507.65379282,0.00027397,5,"2026-01-08T16:30:54.174",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032232,1767889854184,"fUST",-600.95562412,0.00027397,5,"2026-01-08T16:30:54.184",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032233,1767889854194,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.194",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032234,1767889854205,"fUST",-315.93211784,0.00027397,5,"2026-01-08T16:30:54.205",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032235,1767889854215,"fUST",-570.47276911,0.00027397,5,"2026-01-08T16:30:54.215",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032236,1767889854225,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.225",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032237,1767889854235,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.235",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032238,1767889854246,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.246",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032239,1767889854256,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.256",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032240,1767889854265,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.265",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032241,1767889854275,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.275",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032242,1767889854284,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.284",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032243,1767889854294,"fUST",-526.68858414,0.00027397,5,"2026-01-08T16:30:54.294",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032244,1767889854303,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.303",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032245,1767889854312,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.312",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032246,1767889854322,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.322",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032247,1767889854332,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.332",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032248,1767889854341,"fUST",-600.7,0.00027397,5,"2026-01-08T16:30:54.341",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032249,1767889854351,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.351",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032250,1767889854360,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.360",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032251,1767889854370,"fUST",-260.20035193,0.00027397,5,"2026-01-08T16:30:54.370",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032252,1767889854380,"fUST",-254.68287455,0.00027397,5,"2026-01-08T16:30:54.380",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032253,1767889854389,"fUST",-272.92255214,0.00027397,5,"2026-01-08T16:30:54.389",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032254,1767889854399,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.399",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032255,1767889854408,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.408",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032256,1767889854418,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.418",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032257,1767889854429,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.429",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032258,1767889854439,"fUST",-172.705914,0.00027397,7,"2026-01-08T16:30:54.439",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032259,1767889854449,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.449",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032260,1767889854459,"fUST",-172.705914,0.00027397,7,"2026-01-08T16:30:54.459",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032261,1767889854468,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.468",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032262,1767889854478,"fUST",-388.092813,0.00027397,7,"2026-01-08T16:30:54.478",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032263,1767889854487,"fUST",-172.705914,0.00027397,7,"2026-01-08T16:30:54.487",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032264,1767889854498,"fUST",-395.86062602,0.00027397,5,"2026-01-08T16:30:54.498",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032265,1767889854507,"fUST",-172.705914,0.00027397,7,"2026-01-08T16:30:54.507",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032266,1767889854517,"fUST",-505.53910352,0.00027397,5,"2026-01-08T16:30:54.517",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032267,1767889854527,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.527",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032268,1767889854537,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.537",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032269,1767889854546,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.546",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032270,1767889854556,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.556",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032271,1767889854566,"fUST",-273.30967942,0.00027397,5,"2026-01-08T16:30:54.566",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032272,1767889854575,"fUST",-388.092813,0.00027397,7,"2026-01-08T16:30:54.575",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032273,1767889854585,"fUST",-472.03494627,0.00027397,5,"2026-01-08T16:30:54.585",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032274,1767889854594,"fUST",-388.092813,0.00027397,7,"2026-01-08T16:30:54.594",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032275,1767889854603,"fUST",-388.092813,0.00027397,7,"2026-01-08T16:30:54.603",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032276,1767889854613,"fUST",-266.51671478,0.00027397,5,"2026-01-08T16:30:54.613",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032277,1767889854624,"fUST",-216.49445658,0.00027397,5,"2026-01-08T16:30:54.624",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032278,1767889854634,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.634",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032279,1767889854643,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.643",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032280,1767889854652,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.652",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032281,1767889854662,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.662",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032282,1767889854673,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.673",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032283,1767889854683,"fUST",-231.87064121,0.00027397,5,"2026-01-08T16:30:54.683",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032284,1767889854693,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.693",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032285,1767889854703,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.703",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032286,1767889854712,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.712",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032287,1767889854722,"fUST",-238.07892816,0.00027397,5,"2026-01-08T16:30:54.722",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032288,1767889854734,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.734",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032289,1767889854744,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.744",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032290,1767889854754,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.754",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032291,1767889854763,"fUST",-563.95,0.00027397,5,"2026-01-08T16:30:54.763",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032292,1767889854773,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.773",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032293,1767889854782,"fUST",-474.68379948,0.00027397,5,"2026-01-08T16:30:54.782",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032294,1767889854792,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.792",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032295,1767889854802,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.802",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032296,1767889854811,"fUST",-301.01531088,0.00027397,5,"2026-01-08T16:30:54.811",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032297,1767889854822,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.822",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032298,1767889854833,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.833",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032299,1767889854845,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.845",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032300,1767889854856,"fUST",-494.68552151,0.00027397,5,"2026-01-08T16:30:54.856",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032301,1767889854865,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.865",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032302,1767889854874,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.874",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032303,1767889854885,"fUST",-232.52766534,0.00027397,5,"2026-01-08T16:30:54.885",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032304,1767889854895,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.895",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032305,1767889854906,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.906",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032306,1767889854917,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.917",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032307,1767889854927,"fUST",-203.70594724,0.00027397,5,"2026-01-08T16:30:54.927",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032308,1767889854937,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.937",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032309,1767889854946,"fUST",-543.52291484,0.00027397,5,"2026-01-08T16:30:54.946",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032310,1767889854956,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.956",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032311,1767889854966,"fUST",-478.06035324,0.00027397,5,"2026-01-08T16:30:54.966",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032312,1767889854976,"fUST",-500.0,0.00027397,2,"2026-01-08T16:30:54.976",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032313,1767889854985,"fUST",-460.4,0.00027397,5,"2026-01-08T16:30:54.985",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032314,1767889854995,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:54.995",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032315,1767889855005,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.005",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032316,1767889855015,"fUST",-502.62309958,0.00027397,5,"2026-01-08T16:30:55.015",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032317,1767889855025,"fUST",-422.42202059,0.00027397,5,"2026-01-08T16:30:55.025",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032318,1767889855034,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.034",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032319,1767889855044,"fUST",-454.58836464,0.00027397,5,"2026-01-08T16:30:55.044",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032320,1767889855054,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.054",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032321,1767889855064,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.064",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032322,1767889855073,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.073",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032323,1767889855083,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.083",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032324,1767889855092,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.092",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032325,1767889855102,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.102",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032326,1767889855113,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.113",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032327,1767889855123,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.123",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032328,1767889855133,"fUST",-226.16698229,0.00027397,5,"2026-01-08T16:30:55.133",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032329,1767889855143,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.143",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032330,1767889855153,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.153",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032331,1767889855162,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.162",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032332,1767889855172,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.172",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032333,1767889855182,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.182",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032334,1767889855191,"fUST",-454.68517334,0.00027397,5,"2026-01-08T16:30:55.191",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032335,1767889855201,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.201",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032336,1767889855210,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.210",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032337,1767889855221,"fUST",-501.8834924,0.00027397,5,"2026-01-08T16:30:55.221",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032338,1767889855230,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.230",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032339,1767889855240,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.240",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032340,1767889855250,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.250",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032341,1767889855260,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.260",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032342,1767889855270,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.270",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032343,1767889855279,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.279",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032344,1767889855289,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.289",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032345,1767889855299,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.299",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032346,1767889855309,"fUST",-603.70169327,0.00027397,5,"2026-01-08T16:30:55.309",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032347,1767889855319,"fUST",-322.68652047,0.00027397,5,"2026-01-08T16:30:55.319",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032348,1767889855328,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.328",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032349,1767889855338,"fUST",-568.41961442,0.00027397,5,"2026-01-08T16:30:55.338",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032350,1767889855347,"fUST",-576.19027655,0.00027397,5,"2026-01-08T16:30:55.347",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032351,1767889855357,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.357",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032352,1767889855367,"fUST",-1899.8,0.00027397,5,"2026-01-08T16:30:55.367",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032353,1767889855378,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.378",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032354,1767889855387,"fUST",-511.18134693,0.00027397,5,"2026-01-08T16:30:55.387",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032355,1767889855397,"fUST",-479.89299828,0.00027397,5,"2026-01-08T16:30:55.397",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032356,1767889855407,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.407",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032357,1767889855416,"fUST",-478.26214005,0.00027397,5,"2026-01-08T16:30:55.416",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032358,1767889855427,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.427",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032359,1767889855437,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.437",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032360,1767889855447,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.447",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032361,1767889855457,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.457",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032362,1767889855467,"fUST",-505.9524141,0.00027397,5,"2026-01-08T16:30:55.467",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032363,1767889855476,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.476",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032364,1767889855485,"fUST",-510.49,0.00027397,5,"2026-01-08T16:30:55.485",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032365,1767889855496,"fUST",-573.54037879,0.00027397,5,"2026-01-08T16:30:55.496",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032366,1767889855507,"fUST",-596.81948286,0.00027397,5,"2026-01-08T16:30:55.507",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032367,1767889855517,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.517",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032368,1767889855528,"fUST",-500.65,0.00027397,5,"2026-01-08T16:30:55.528",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032369,1767889855675,"fUST",-264.66520113,0.00027397,5,"2026-01-08T16:30:55.675",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032370,1767889855685,"fUST",-501.78645618,0.00027397,5,"2026-01-08T16:30:55.685",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032371,1767889855694,"fUST",-519.64026232,0.00027397,5,"2026-01-08T16:30:55.694",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032372,1767889855706,"fUST",-248.21203371,0.00027397,5,"2026-01-08T16:30:55.706",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032373,1767889855716,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.716",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032374,1767889855725,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.725",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032375,1767889855735,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.735",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032376,1767889855746,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.746",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032377,1767889855755,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.755",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032378,1767889855765,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.765",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032379,1767889855775,"fUST",-532.39891321,0.00027397,5,"2026-01-08T16:30:55.775",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032380,1767889855784,"fUST",-465.51097158,0.00027397,5,"2026-01-08T16:30:55.784",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032381,1767889855792,"fUST",-4093.0,0.00027397,5,"2026-01-08T16:30:55.792",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032382,1767889855802,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.802",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032383,1767889855811,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.811",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032384,1767889855821,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.821",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032385,1767889855830,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.830",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032386,1767889855840,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.840",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032387,1767889855849,"fUST",-500.64884739,0.00027397,5,"2026-01-08T16:30:55.849",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032388,1767889855859,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.859",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032389,1767889855868,"fUST",-2049.07,0.00027397,2,"2026-01-08T16:30:55.868",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032390,1767889855878,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.878",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032391,1767889855887,"fUST",-223.85462441,0.00027397,2,"2026-01-08T16:30:55.887",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032392,1767889855896,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.896",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032393,1767889855906,"fUST",-151.0,0.00027397,7,"2026-01-08T16:30:55.906",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032394,1767889855915,"fUST",-328.9714411,0.00027397,5,"2026-01-08T16:30:55.915",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032395,1767889855925,"fUST",-532.93989261,0.00027397,5,"2026-01-08T16:30:55.925",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032396,1767889855934,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.934",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032397,1767889855944,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.944",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032398,1767889855955,"fUST",-151.0,0.00027397,7,"2026-01-08T16:30:55.955",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032399,1767889855965,"fUST",-503.53595779,0.00027397,5,"2026-01-08T16:30:55.965",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032400,1767889855975,"fUST",-558.76503873,0.00027397,5,"2026-01-08T16:30:55.975",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032401,1767889855985,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.985",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032402,1767889855994,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:55.994",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032403,1767889856003,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.003",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032404,1767889856013,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.013",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032405,1767889856022,"fUST",-373.21992044,0.00027397,5,"2026-01-08T16:30:56.022",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032406,1767889856032,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.032",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032407,1767889856042,"fUST",-401.18293215,0.00027397,5,"2026-01-08T16:30:56.042",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032408,1767889856051,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.051",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032409,1767889856062,"fUST",-1439.873322,0.00027397,7,"2026-01-08T16:30:56.062",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032410,1767889856071,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.071",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032411,1767889856080,"fUST",-515.28459477,0.00027397,5,"2026-01-08T16:30:56.080",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032412,1767889856090,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.090",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032413,1767889856099,"fUST",-1439.873322,0.00027397,7,"2026-01-08T16:30:56.099",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032414,1767889856109,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.109",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032415,1767889856118,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.118",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032416,1767889856127,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.127",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032417,1767889856136,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.136",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032418,1767889856145,"fUST",-1439.873322,0.00027397,7,"2026-01-08T16:30:56.145",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032419,1767889856154,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.154",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032420,1767889856164,"fUST",-1439.873322,0.00027397,7,"2026-01-08T16:30:56.164",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032421,1767889856173,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.173",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032422,1767889856183,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.183",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032423,1767889856192,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.192",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032424,1767889856202,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.202",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032425,1767889856212,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.212",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032426,1767889856221,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.221",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032427,1767889856231,"fUST",-286.14776941,0.00027397,5,"2026-01-08T16:30:56.231",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032428,1767889856240,"fUST",-550.37628333,0.00027397,5,"2026-01-08T16:30:56.240",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032429,1767889856250,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.250",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032430,1767889856260,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.260",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032431,1767889856269,"fUST",-507.23683959,0.00027397,5,"2026-01-08T16:30:56.269",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032432,1767889856278,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.278",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032433,1767889856288,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.288",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032434,1767889856297,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.297",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032435,1767889856307,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.307",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032436,1767889856317,"fUST",-522.24212736,0.00027397,5,"2026-01-08T16:30:56.317",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032437,1767889856327,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.327",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032438,1767889856336,"fUST",-266.49661152,0.00027397,5,"2026-01-08T16:30:56.336",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032439,1767889856346,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.346",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032440,1767889856355,"fUST",-609.52007283,0.00027397,5,"2026-01-08T16:30:56.355",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032441,1767889856364,"fUST",-246.56257818,0.00027397,5,"2026-01-08T16:30:56.364",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032442,1767889856373,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.373",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032443,1767889856383,"fUST",-244.31728899,0.00027397,5,"2026-01-08T16:30:56.383",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032444,1767889856392,"fUST",-9194.49,0.00027397,3,"2026-01-08T16:30:56.392",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032445,1767889856401,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.401",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032446,1767889856410,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.410",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032447,1767889856420,"fUST",-506.45190802,0.00027397,5,"2026-01-08T16:30:56.420",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032448,1767889856430,"fUST",-165.45433663,0.00027397,5,"2026-01-08T16:30:56.430",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032449,1767889856439,"fUST",-757.340513,0.00027397,7,"2026-01-08T16:30:56.439",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032450,1767889856448,"fUST",-151.0,0.00027397,7,"2026-01-08T16:30:56.448",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032451,1767889856458,"fUST",-757.340513,0.00027397,7,"2026-01-08T16:30:56.458",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032452,1767889856467,"fUST",-517.26411692,0.00027397,5,"2026-01-08T16:30:56.467",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032453,1767889856476,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.476",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032454,1767889856485,"fUST",-757.340513,0.00027397,7,"2026-01-08T16:30:56.485",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032455,1767889856494,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.494",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032456,1767889856503,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.503",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032457,1767889856512,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.512",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032458,1767889856522,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.522",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032459,1767889856534,"fUST",-2464.53,0.00027397,5,"2026-01-08T16:30:56.534",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032460,1767889856545,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.545",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032461,1767889856555,"fUST",-341.324064,0.00027397,7,"2026-01-08T16:30:56.555",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032462,1767889856564,"fUST",-757.340513,0.00027397,7,"2026-01-08T16:30:56.564",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032463,1767889856574,"fUST",-341.324064,0.00027397,7,"2026-01-08T16:30:56.574",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032464,1767889856583,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.583",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032465,1767889856592,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.592",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032466,1767889856602,"fUST",-341.324064,0.00027397,7,"2026-01-08T16:30:56.602",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032467,1767889856611,"fUST",-465.1847005,0.00027397,5,"2026-01-08T16:30:56.611",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032468,1767889856623,"fUST",-341.324064,0.00027397,7,"2026-01-08T16:30:56.623",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032469,1767889856634,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.634",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032470,1767889856643,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.643",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032471,1767889856653,"fUST",-512.70301219,0.00027397,5,"2026-01-08T16:30:56.653",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032472,1767889856664,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.664",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032473,1767889856675,"fUST",-480.0,0.00027397,5,"2026-01-08T16:30:56.675",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032474,1767889856684,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.684",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032475,1767889856694,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.694",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032476,1767889856704,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.704",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032477,1767889856713,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.713",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032478,1767889856722,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.722",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032479,1767889856731,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.731",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032480,1767889856740,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.740",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032481,1767889856751,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.751",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032482,1767889856760,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.760",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032483,1767889856769,"fUST",-225.1552459,0.00027397,5,"2026-01-08T16:30:56.769",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032484,1767889856778,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.778",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032485,1767889856788,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.788",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032486,1767889856797,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.797",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032487,1767889856806,"fUST",-526.99020727,0.00027397,5,"2026-01-08T16:30:56.806",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032488,1767889856815,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.815",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032489,1767889856825,"fUST",-346.22265638,0.00027397,5,"2026-01-08T16:30:56.825",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032490,1767889856834,"fUST",-559.13172647,0.00027397,5,"2026-01-08T16:30:56.834",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032491,1767889856843,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.843",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032492,1767889856852,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.852",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032493,1767889856861,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.861",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032494,1767889856870,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.870",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032495,1767889856879,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.879",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032496,1767889856888,"fUST",-195.70720287,0.00027397,5,"2026-01-08T16:30:56.888",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032497,1767889856897,"fUST",-512.93712309,0.00027397,5,"2026-01-08T16:30:56.897",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032498,1767889856907,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.907",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032499,1767889856918,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.918",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032500,1767889856927,"fUST",-516.17803663,0.00027397,5,"2026-01-08T16:30:56.927",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032501,1767889856937,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.937",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032502,1767889856947,"fUST",-517.52044577,0.00027397,5,"2026-01-08T16:30:56.947",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032503,1767889856956,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.956",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032504,1767889856965,"fUST",-1606.22,0.00027397,5,"2026-01-08T16:30:56.965",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032505,1767889856976,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.976",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032506,1767889856986,"fUST",-523.46407816,0.00027397,5,"2026-01-08T16:30:56.986",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032507,1767889856996,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:56.996",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032508,1767889857006,"fUST",-369.2206853,0.00027397,5,"2026-01-08T16:30:57.006",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032509,1767889857015,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.015",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032510,1767889857025,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.025",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032511,1767889857034,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.034",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032512,1767889857044,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.044",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032513,1767889857053,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.053",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032514,1767889857062,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.062",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032515,1767889857072,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.072",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032516,1767889857082,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.082",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032517,1767889857091,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.091",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032518,1767889857101,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.101",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032519,1767889857111,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.111",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032520,1767889857120,"fUST",-305.15826194,0.00027397,5,"2026-01-08T16:30:57.120",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032521,1767889857129,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.129",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032522,1767889857139,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.139",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032523,1767889857148,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.148",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032524,1767889857157,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.157",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032525,1767889857166,"fUST",-420.1395466,0.00027397,5,"2026-01-08T16:30:57.166",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032526,1767889857176,"fUST",-545.73515473,0.00027397,5,"2026-01-08T16:30:57.176",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032527,1767889857185,"fUST",-334.06328209,0.00027397,5,"2026-01-08T16:30:57.185",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032528,1767889857194,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.194",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032529,1767889857204,"fUST",-500.0,0.00027397,2,"2026-01-08T16:30:57.204",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032530,1767889857213,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.213",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032531,1767889857222,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.222",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032532,1767889857231,"fUST",-303.34370149,0.00027397,5,"2026-01-08T16:30:57.231",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032533,1767889857240,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.240",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032534,1767889857250,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.250",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032535,1767889857259,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.259",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032536,1767889857270,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.270",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032537,1767889857281,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.281",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032538,1767889857290,"fUST",-524.2646963,0.00027397,5,"2026-01-08T16:30:57.290",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032539,1767889857300,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.300",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032540,1767889857310,"fUST",-484.62746217,0.00027397,5,"2026-01-08T16:30:57.310",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032541,1767889857320,"fUST",-650.0,0.00027397,5,"2026-01-08T16:30:57.320",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032542,1767889857331,"fUST",-300.0,0.00027397,2,"2026-01-08T16:30:57.331",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032543,1767889857341,"fUST",-300.0,0.00027397,2,"2026-01-08T16:30:57.341",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032544,1767889857352,"fUST",-300.0,0.00027397,2,"2026-01-08T16:30:57.352",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032545,1767889857363,"fUST",-300.0,0.00027397,2,"2026-01-08T16:30:57.363",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032546,1767889857372,"fUST",-300.0,0.00027397,2,"2026-01-08T16:30:57.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032547,1767889857381,"fUST",-300.0,0.00027397,2,"2026-01-08T16:30:57.381",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032548,1767889857390,"fUST",-300.0,0.00027397,2,"2026-01-08T16:30:57.390",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032549,1767889857399,"fUST",-300.0,0.00027397,2,"2026-01-08T16:30:57.399",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032550,1767889857408,"fUST",-300.0,0.00027397,2,"2026-01-08T16:30:57.408",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032551,1767889857418,"fUST",-500.0,0.00027397,5,"2026-01-08T16:30:57.418",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032552,1767889857427,"fUST",-157.24522628,0.00027397,5,"2026-01-08T16:30:57.427",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032553,1767889857437,"fUST",-517.95,0.00027397,15,"2026-01-08T16:30:57.437",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032554,1767889857446,"fUST",-300.0,0.00027397,5,"2026-01-08T16:30:57.446",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032555,1767889857456,"fUST",-514.97749556,0.00027397,5,"2026-01-08T16:30:57.456",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032556,1767889857466,"fUST",-875.15,0.000274,7,"2026-01-08T16:30:57.466",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032557,1767889857475,"fUST",-4592.0276856,0.00027402,2,"2026-01-08T16:30:57.475",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032558,1767889857485,"fUST",-2264.10087164,0.00027405,2,"2026-01-08T16:30:57.485",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032559,1767889857494,"fUST",-2347.87260389,0.0002746,2,"2026-01-08T16:30:57.494",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032560,1767889857503,"fUST",-1455.68589173,0.00027466,2,"2026-01-08T16:30:57.503",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032561,1767889857512,"fUST",-163.27,0.000275,7,"2026-01-08T16:30:57.512",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032562,1767889857522,"fUST",-164.69,0.000275,7,"2026-01-08T16:30:57.522",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032563,1767889857531,"fUST",-45941.24138367,0.000275,2,"2026-01-08T16:30:57.531",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032564,1767889857540,"fUST",-2398.4119403,0.00027502,2,"2026-01-08T16:30:57.540",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032565,1767889857549,"fUST",-2434.74389024,0.00027515,2,"2026-01-08T16:30:57.549",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032566,1767889857559,"fUST",-2524.82941417,0.0002757,2,"2026-01-08T16:30:57.559",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032567,1767889857568,"fUST",-1041.66666667,0.000276,30,"2026-01-08T16:30:57.568",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032568,1767889857578,"fUST",-1200.0,0.00027611,7,"2026-01-08T16:30:57.578",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032569,1767889857587,"fUST",-2373.26906487,0.00027617,2,"2026-01-08T16:30:57.587",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032570,1767889857596,"fUST",-2618.2481025,0.00027625,2,"2026-01-08T16:30:57.596",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032571,1767889857606,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.606",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032572,1767889857616,"fUST",-503.77604746,0.00027671,5,"2026-01-08T16:30:57.616",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032573,1767889857628,"fUST",-503.4507565,0.00027671,5,"2026-01-08T16:30:57.628",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032574,1767889857637,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.637",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032575,1767889857646,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.646",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032576,1767889857657,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.657",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032577,1767889857667,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.667",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032578,1767889857676,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.676",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032579,1767889857685,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.685",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032580,1767889857696,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.696",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032581,1767889857705,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.705",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032582,1767889857715,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.715",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032583,1767889857724,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.724",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032584,1767889857733,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.733",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032585,1767889857743,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.743",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032586,1767889857754,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.754",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032587,1767889857763,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.763",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032588,1767889857772,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.772",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032589,1767889857782,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.782",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032590,1767889857791,"fUST",-511.10287536,0.00027671,5,"2026-01-08T16:30:57.791",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032591,1767889857802,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.802",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032592,1767889857812,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.812",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032593,1767889857822,"fUST",-500.46707225,0.00027671,5,"2026-01-08T16:30:57.822",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032594,1767889857832,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.832",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032595,1767889857841,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.841",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032596,1767889857850,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.850",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032597,1767889857859,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.859",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032598,1767889857869,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.869",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032599,1767889857878,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.878",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032600,1767889857887,"fUST",-514.43435243,0.00027671,5,"2026-01-08T16:30:57.887",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032601,1767889857897,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.897",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032602,1767889857906,"fUST",-534.72,0.00027671,5,"2026-01-08T16:30:57.906",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032603,1767889857915,"fUST",-405.41671079,0.00027671,5,"2026-01-08T16:30:57.915",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032604,1767889857923,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.923",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032605,1767889857933,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.933",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032606,1767889857943,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.943",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032607,1767889857952,"fUST",-521.10202389,0.00027671,5,"2026-01-08T16:30:57.952",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032608,1767889857962,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.962",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032609,1767889857971,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.971",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032610,1767889857980,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.980",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032611,1767889857990,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:57.990",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032612,1767889858001,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.001",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032613,1767889858011,"fUST",-550.13068251,0.00027671,5,"2026-01-08T16:30:58.011",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032614,1767889858020,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.020",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032615,1767889858030,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.030",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032616,1767889858039,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.039",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032617,1767889858050,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.050",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032618,1767889858059,"fUST",-211.91913605,0.00027671,5,"2026-01-08T16:30:58.059",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032619,1767889858069,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.069",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032620,1767889858079,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.079",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032621,1767889858088,"fUST",-500.0,0.00027671,2,"2026-01-08T16:30:58.088",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032622,1767889858099,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.099",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032623,1767889858108,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.108",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032624,1767889858117,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.117",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032625,1767889858126,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.126",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032626,1767889858136,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.136",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032627,1767889858145,"fUST",-977.22987514,0.00027671,5,"2026-01-08T16:30:58.145",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032628,1767889858155,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.155",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032629,1767889858164,"fUST",-266.54213205,0.00027671,5,"2026-01-08T16:30:58.164",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032630,1767889858174,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.174",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032631,1767889858184,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.184",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032632,1767889858194,"fUST",-278.33212368,0.00027671,2,"2026-01-08T16:30:58.194",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032633,1767889858203,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.203",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032634,1767889858213,"fUST",-523.7069086,0.00027671,5,"2026-01-08T16:30:58.213",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032635,1767889858222,"fUST",-329.36853829,0.00027671,5,"2026-01-08T16:30:58.222",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032636,1767889858231,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.231",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032637,1767889858241,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.241",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032638,1767889858251,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.251",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032639,1767889858260,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.260",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032640,1767889858270,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.270",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032641,1767889858279,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.279",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032642,1767889858289,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.289",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032643,1767889858299,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.299",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032644,1767889858308,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.308",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032645,1767889858317,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.317",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032646,1767889858327,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.327",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032647,1767889858337,"fUST",-282.91987214,0.00027671,5,"2026-01-08T16:30:58.337",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032648,1767889858347,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.347",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032649,1767889858356,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.356",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032650,1767889858366,"fUST",-576.04256074,0.00027671,5,"2026-01-08T16:30:58.366",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032651,1767889858375,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.375",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032652,1767889858386,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.386",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032653,1767889858396,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.396",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032654,1767889858405,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.405",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032655,1767889858414,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.414",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032656,1767889858423,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.423",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032657,1767889858433,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.433",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032658,1767889858442,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.442",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032659,1767889858451,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.451",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032660,1767889858461,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.461",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032661,1767889858470,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.470",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032662,1767889858479,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.479",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032663,1767889858488,"fUST",-692.57,0.00027671,5,"2026-01-08T16:30:58.488",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032664,1767889858500,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.500",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032665,1767889858510,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.510",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032666,1767889858519,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.519",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032667,1767889858529,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.529",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032668,1767889858539,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.539",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032669,1767889858549,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.549",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032670,1767889858559,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.559",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032671,1767889858568,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.568",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032672,1767889858577,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.577",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032673,1767889858587,"fUST",-504.15797072,0.00027671,5,"2026-01-08T16:30:58.587",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032674,1767889858596,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.596",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032675,1767889858605,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.605",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032676,1767889858615,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.615",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032677,1767889858626,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.626",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032678,1767889858635,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.635",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032679,1767889858645,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.645",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032680,1767889858655,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.655",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032681,1767889858664,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.664",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032682,1767889858674,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.674",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032683,1767889858683,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.683",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032684,1767889858694,"fUST",-606.77424889,0.00027671,5,"2026-01-08T16:30:58.694",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032685,1767889858704,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.704",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032686,1767889858713,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.713",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032687,1767889858723,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.723",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032688,1767889858732,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.732",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032689,1767889858741,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.741",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032690,1767889858751,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.751",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032691,1767889858760,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.760",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032692,1767889858769,"fUST",-558.69081519,0.00027671,5,"2026-01-08T16:30:58.769",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032693,1767889858778,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.778",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032694,1767889858788,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.788",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032695,1767889858798,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.798",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032696,1767889858807,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.807",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032697,1767889858815,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.815",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032698,1767889858825,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.825",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032699,1767889858834,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.834",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032700,1767889858843,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.843",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032701,1767889858853,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.853",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032702,1767889858862,"fUST",-194.98823756,0.00027671,5,"2026-01-08T16:30:58.862",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032703,1767889858872,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.872",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032704,1767889858881,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.881",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032705,1767889858890,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.890",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032706,1767889858900,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.900",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032707,1767889858910,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.910",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032708,1767889858919,"fUST",-165.62500108,0.00027671,5,"2026-01-08T16:30:58.919",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032709,1767889858928,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.928",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032710,1767889858938,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.938",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032711,1767889858947,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.947",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032712,1767889858957,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.957",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032713,1767889858966,"fUST",-579.32950732,0.00027671,5,"2026-01-08T16:30:58.966",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032714,1767889858976,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.976",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032715,1767889858986,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:58.986",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032716,1767889858995,"fUST",-311.26393298,0.00027671,5,"2026-01-08T16:30:58.995",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032717,1767889859004,"fUST",-416.21253971,0.00027671,5,"2026-01-08T16:30:59.004",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032718,1767889859014,"fUST",-518.0850426,0.00027671,5,"2026-01-08T16:30:59.014",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032719,1767889859023,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.023",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032720,1767889859032,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.032",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032721,1767889859187,"fUST",-500.0,0.00027671,2,"2026-01-08T16:30:59.187",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032722,1767889859198,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.198",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032723,1767889859208,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.208",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032724,1767889859219,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.219",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032725,1767889859228,"fUST",-281.11368785,0.00027671,5,"2026-01-08T16:30:59.228",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032726,1767889859238,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.238",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032727,1767889859247,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.247",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032728,1767889859256,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.256",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032729,1767889859266,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.266",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032730,1767889859275,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.275",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032731,1767889859284,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.284",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032732,1767889859295,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.295",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032733,1767889859307,"fUST",-178.56537981,0.00027671,5,"2026-01-08T16:30:59.307",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032734,1767889859316,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.316",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032735,1767889859325,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.325",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032736,1767889859335,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.335",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032737,1767889859345,"fUST",-1000.0,0.00027671,2,"2026-01-08T16:30:59.345",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032738,1767889859355,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.355",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032739,1767889859364,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.364",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032740,1767889859373,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.373",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032741,1767889859387,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.387",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032742,1767889859397,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.397",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032743,1767889859408,"fUST",-264.51554139,0.00027671,5,"2026-01-08T16:30:59.408",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032744,1767889859418,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.418",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032745,1767889859427,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.427",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032746,1767889859436,"fUST",-166.18222766,0.00027671,5,"2026-01-08T16:30:59.436",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032747,1767889859446,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.446",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032748,1767889859455,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.455",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032749,1767889859465,"fUST",-504.10906512,0.00027671,2,"2026-01-08T16:30:59.465",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032750,1767889859475,"fUST",-365.15857113,0.00027671,5,"2026-01-08T16:30:59.475",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032751,1767889859485,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.485",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032752,1767889859496,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.496",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032753,1767889859506,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.506",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032754,1767889859515,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.515",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032755,1767889859525,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.525",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032756,1767889859535,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.535",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032757,1767889859544,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.544",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032758,1767889859554,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.554",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032759,1767889859563,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.563",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032760,1767889859573,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.573",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032761,1767889859583,"fUST",-419.39983114,0.00027671,5,"2026-01-08T16:30:59.583",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032762,1767889859592,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.592",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032763,1767889859602,"fUST",-202.01841504,0.00027671,5,"2026-01-08T16:30:59.602",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032764,1767889859612,"fUST",-269.05299709,0.00027671,5,"2026-01-08T16:30:59.612",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032765,1767889859630,"fUST",-237.28906327,0.00027671,5,"2026-01-08T16:30:59.630",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032766,1767889859640,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.640",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032767,1767889859650,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.650",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032768,1767889859660,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.660",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032769,1767889859670,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.670",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032770,1767889859680,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.680",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032771,1767889859689,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.689",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032772,1767889859699,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.699",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032773,1767889859708,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.708",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032774,1767889859717,"fUST",-517.63,0.00027671,5,"2026-01-08T16:30:59.717",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032775,1767889859727,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.727",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032776,1767889859736,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.736",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032777,1767889859746,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.746",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032778,1767889859755,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.755",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032779,1767889859766,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.766",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032780,1767889859777,"fUST",-555.06104803,0.00027671,5,"2026-01-08T16:30:59.777",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032781,1767889859787,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.787",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032782,1767889859796,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.796",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032783,1767889859806,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.806",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032784,1767889859815,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.815",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032785,1767889859826,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.826",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032786,1767889859836,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.836",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032787,1767889859846,"fUST",-2443.5,0.00027671,5,"2026-01-08T16:30:59.846",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032788,1767889859856,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.856",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032789,1767889859866,"fUST",-639.49467302,0.00027671,5,"2026-01-08T16:30:59.866",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032790,1767889859875,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.875",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032791,1767889859884,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.884",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032792,1767889859894,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.894",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032793,1767889859903,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.903",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032794,1767889859913,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.913",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032795,1767889859922,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.922",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032796,1767889859932,"fUST",-504.65134206,0.00027671,5,"2026-01-08T16:30:59.932",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032797,1767889859941,"fUST",-483.94333122,0.00027671,5,"2026-01-08T16:30:59.941",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032798,1767889859951,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.951",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032799,1767889859960,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.960",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032800,1767889859969,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.969",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032801,1767889859979,"fUST",-444.81623123,0.00027671,5,"2026-01-08T16:30:59.979",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032802,1767889859988,"fUST",-500.0,0.00027671,5,"2026-01-08T16:30:59.988",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032803,1767889859998,"fUST",-1284.28,0.00027671,5,"2026-01-08T16:30:59.998",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032804,1767889860008,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.008",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032805,1767889860017,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.017",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032806,1767889860028,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.028",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032807,1767889860038,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.038",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032808,1767889860047,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.047",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032809,1767889860057,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.057",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032810,1767889860066,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.066",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032811,1767889860076,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.076",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032812,1767889860086,"fUST",-617.23,0.00027671,5,"2026-01-08T16:31:00.086",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032813,1767889860095,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.095",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032814,1767889860105,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.105",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032815,1767889860114,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.114",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032816,1767889860124,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.124",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032817,1767889860133,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.133",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032818,1767889860143,"fUST",-402.77414333,0.00027671,5,"2026-01-08T16:31:00.143",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032819,1767889860153,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.153",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032820,1767889860163,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.163",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032821,1767889860172,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.172",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032822,1767889860181,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.181",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032823,1767889860191,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.191",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032824,1767889860201,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.201",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032825,1767889860211,"fUST",-515.98009134,0.00027671,5,"2026-01-08T16:31:00.211",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032826,1767889860220,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.220",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032827,1767889860230,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.230",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032828,1767889860239,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.239",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032829,1767889860250,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.250",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032830,1767889860260,"fUST",-633.80967657,0.00027671,5,"2026-01-08T16:31:00.260",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032831,1767889860269,"fUST",-1000.0,0.00027671,2,"2026-01-08T16:31:00.269",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032832,1767889860278,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.278",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032833,1767889860288,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.288",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032834,1767889860297,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.297",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032835,1767889860307,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.307",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032836,1767889860317,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.317",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032837,1767889860326,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.326",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032838,1767889860335,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.335",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032839,1767889860345,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.345",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032840,1767889860354,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.354",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032841,1767889860364,"fUST",-200.0,0.00027671,5,"2026-01-08T16:31:00.364",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032842,1767889860374,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.374",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032843,1767889860384,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.384",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032844,1767889860393,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.393",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032845,1767889860403,"fUST",-357.56778376,0.00027671,5,"2026-01-08T16:31:00.403",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032846,1767889860412,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.412",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032847,1767889860422,"fUST",-295.81515184,0.00027671,5,"2026-01-08T16:31:00.422",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032848,1767889860432,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.432",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032849,1767889860441,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.441",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032850,1767889860452,"fUST",-221.46348536,0.00027671,5,"2026-01-08T16:31:00.452",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032851,1767889860462,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.462",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032852,1767889860471,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.471",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032853,1767889860481,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.481",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032854,1767889860491,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.491",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032855,1767889860501,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.501",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032856,1767889860511,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.511",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032857,1767889860520,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.520",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032858,1767889860530,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.530",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032859,1767889860539,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.539",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032860,1767889860549,"fUST",-600.7,0.00027671,5,"2026-01-08T16:31:00.549",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032861,1767889860559,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.559",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032862,1767889860568,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.568",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032863,1767889860578,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.578",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032864,1767889860587,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.587",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032865,1767889860597,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.597",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032866,1767889860606,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.606",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032867,1767889860616,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.616",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032868,1767889860629,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.629",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032869,1767889860639,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.639",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032870,1767889860649,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.649",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032871,1767889860658,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.658",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032872,1767889860670,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.670",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032873,1767889860679,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.679",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032874,1767889860688,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.688",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032875,1767889860698,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.698",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032876,1767889860708,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.708",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032877,1767889860718,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.718",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032878,1767889860727,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.727",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032879,1767889860737,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.737",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032880,1767889860747,"fUST",-168.86016703,0.00027671,5,"2026-01-08T16:31:00.747",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032881,1767889860756,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.756",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032882,1767889860767,"fUST",-606.63956262,0.00027671,5,"2026-01-08T16:31:00.767",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032883,1767889860776,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.776",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032884,1767889860787,"fUST",-563.95,0.00027671,5,"2026-01-08T16:31:00.787",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032885,1767889860795,"fUST",-570.88701584,0.00027671,5,"2026-01-08T16:31:00.795",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032886,1767889860804,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.804",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032887,1767889860814,"fUST",-265.88007927,0.00027671,5,"2026-01-08T16:31:00.814",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032888,1767889860824,"fUST",-478.04413956,0.00027671,5,"2026-01-08T16:31:00.824",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032889,1767889860834,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.834",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032890,1767889860843,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.843",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032891,1767889860852,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.852",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032892,1767889860862,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.862",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032893,1767889860871,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.871",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032894,1767889860880,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.880",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032895,1767889860890,"fUST",-265.50779742,0.00027671,5,"2026-01-08T16:31:00.890",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032896,1767889860900,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.900",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032897,1767889860909,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.909",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032898,1767889860918,"fUST",-500.0,0.00027671,2,"2026-01-08T16:31:00.918",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032899,1767889860928,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.928",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032900,1767889860939,"fUST",-502.7940331,0.00027671,5,"2026-01-08T16:31:00.939",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032901,1767889860948,"fUST",-313.77967107,0.00027671,5,"2026-01-08T16:31:00.948",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032902,1767889860958,"fUST",-535.91594599,0.00027671,5,"2026-01-08T16:31:00.958",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032903,1767889860968,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.968",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032904,1767889860978,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.978",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032905,1767889860987,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.987",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032906,1767889860998,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:00.998",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032907,1767889861008,"fUST",-483.16888347,0.00027671,5,"2026-01-08T16:31:01.008",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032908,1767889861017,"fUST",-278.15381751,0.00027671,5,"2026-01-08T16:31:01.017",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032909,1767889861027,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.027",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032910,1767889861037,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.037",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032911,1767889861047,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.047",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032912,1767889861057,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.057",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032913,1767889861067,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.067",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032914,1767889861076,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.076",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032915,1767889861087,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.087",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032916,1767889861096,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.096",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032917,1767889861106,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.106",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032918,1767889861116,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.116",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032919,1767889861125,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.125",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032920,1767889861135,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.135",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032921,1767889861144,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.144",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032922,1767889861153,"fUST",-224.33978547,0.00027671,5,"2026-01-08T16:31:01.153",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032923,1767889861162,"fUST",-212.44080679,0.00027671,5,"2026-01-08T16:31:01.162",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032924,1767889861172,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.172",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032925,1767889861181,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.181",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032926,1767889861190,"fUST",-244.99678039,0.00027671,5,"2026-01-08T16:31:01.190",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032927,1767889861200,"fUST",-1899.8,0.00027671,5,"2026-01-08T16:31:01.200",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032928,1767889861210,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.210",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032929,1767889861219,"fUST",-486.94532185,0.00027671,5,"2026-01-08T16:31:01.219",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032930,1767889861229,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.229",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032931,1767889861238,"fUST",-158.19492184,0.00027671,5,"2026-01-08T16:31:01.238",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032932,1767889861248,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.248",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032933,1767889861257,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.257",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032934,1767889861267,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.267",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032935,1767889861276,"fUST",-510.49,0.00027671,5,"2026-01-08T16:31:01.276",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032936,1767889861286,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.286",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032937,1767889861295,"fUST",-500.65,0.00027671,5,"2026-01-08T16:31:01.295",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032938,1767889861305,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.305",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032939,1767889861315,"fUST",-513.71624241,0.00027671,5,"2026-01-08T16:31:01.315",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032940,1767889861324,"fUST",-333.69361612,0.00027671,5,"2026-01-08T16:31:01.324",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032941,1767889861334,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.334",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032942,1767889861343,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.343",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032943,1767889861353,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.353",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032944,1767889861363,"fUST",-4093.0,0.00027671,5,"2026-01-08T16:31:01.363",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032945,1767889861372,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032946,1767889861382,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.382",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032947,1767889861391,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.391",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032948,1767889861401,"fUST",-236.83749823,0.00027671,5,"2026-01-08T16:31:01.401",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032949,1767889861410,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.410",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032950,1767889861420,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.420",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032951,1767889861429,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.429",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032952,1767889861439,"fUST",-576.39023583,0.00027671,5,"2026-01-08T16:31:01.439",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032953,1767889861449,"fUST",-557.70418267,0.00027671,5,"2026-01-08T16:31:01.449",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032954,1767889861459,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.459",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032955,1767889861468,"fUST",-491.99657229,0.00027671,5,"2026-01-08T16:31:01.468",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032956,1767889861477,"fUST",-503.79551309,0.00027671,5,"2026-01-08T16:31:01.477",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032957,1767889861487,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.487",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032958,1767889861497,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.497",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032959,1767889861506,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.506",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032960,1767889861516,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.516",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032961,1767889861525,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.525",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032962,1767889861535,"fUST",-527.71367655,0.00027671,5,"2026-01-08T16:31:01.535",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032963,1767889861545,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.545",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032964,1767889861554,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.554",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032965,1767889861564,"fUST",-543.12163328,0.00027671,5,"2026-01-08T16:31:01.564",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032966,1767889861573,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.573",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032967,1767889861582,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.582",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032968,1767889861591,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.591",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032969,1767889861600,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.600",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032970,1767889861609,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.609",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032971,1767889861620,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.620",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032972,1767889861634,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.634",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032973,1767889861643,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.643",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032974,1767889861653,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.653",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032975,1767889861663,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.663",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032976,1767889861674,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.674",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032977,1767889861683,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.683",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032978,1767889861693,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.693",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032979,1767889861704,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.704",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032980,1767889861714,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.714",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032981,1767889861723,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.723",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032982,1767889861733,"fUST",-9194.49,0.00027671,3,"2026-01-08T16:31:01.733",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032983,1767889861742,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.742",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032984,1767889861752,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.752",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032985,1767889861762,"fUST",-292.75419184,0.00027671,5,"2026-01-08T16:31:01.762",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032986,1767889861772,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.772",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032987,1767889861781,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.781",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032988,1767889861790,"fUST",-515.81485861,0.00027671,5,"2026-01-08T16:31:01.790",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032989,1767889861800,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.800",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032990,1767889861809,"fUST",-2464.53,0.00027671,5,"2026-01-08T16:31:01.809",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032991,1767889861819,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.819",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032992,1767889861829,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.829",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032993,1767889861839,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.839",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032994,1767889861848,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.848",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032995,1767889861857,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.857",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032996,1767889861867,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.867",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032997,1767889861877,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.877",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032998,1767889861886,"fUST",-178.016843,0.00027671,7,"2026-01-08T16:31:01.886",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401032999,1767889861894,"fUST",-508.76897208,0.00027671,5,"2026-01-08T16:31:01.894",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033000,1767889861904,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.904",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033001,1767889861913,"fUST",-630.75003866,0.00027671,5,"2026-01-08T16:31:01.913",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033002,1767889861923,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.923",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033003,1767889861932,"fUST",-151.0,0.00027671,7,"2026-01-08T16:31:01.932",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033004,1767889861942,"fUST",-151.0,0.00027671,7,"2026-01-08T16:31:01.942",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033005,1767889861952,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.952",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033006,1767889861961,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.961",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033007,1767889861971,"fUST",-469.13911092,0.00027671,5,"2026-01-08T16:31:01.971",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033008,1767889861980,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.980",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033009,1767889861990,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:01.990",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033010,1767889862003,"fUST",-610.12086277,0.00027671,5,"2026-01-08T16:31:02.003",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033011,1767889862013,"fUST",-2391.210697,0.00027671,7,"2026-01-08T16:31:02.013",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033012,1767889862022,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.022",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033013,1767889862033,"fUST",-2391.210697,0.00027671,7,"2026-01-08T16:31:02.033",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033014,1767889862042,"fUST",-151.0,0.00027671,7,"2026-01-08T16:31:02.042",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033015,1767889862052,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.052",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033016,1767889862062,"fUST",-2391.210697,0.00027671,7,"2026-01-08T16:31:02.062",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033017,1767889862071,"fUST",-151.0,0.00027671,7,"2026-01-08T16:31:02.071",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033018,1767889862080,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.080",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033019,1767889862089,"fUST",-2391.210697,0.00027671,7,"2026-01-08T16:31:02.089",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033020,1767889862099,"fUST",-204.768677,0.00027671,7,"2026-01-08T16:31:02.099",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033021,1767889862108,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.108",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033022,1767889862117,"fUST",-645.72003184,0.00027671,5,"2026-01-08T16:31:02.117",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033023,1767889862127,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.127",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033024,1767889862136,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.136",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033025,1767889862147,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.147",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033026,1767889862156,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.156",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033027,1767889862167,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.167",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033028,1767889862177,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.177",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033029,1767889862187,"fUST",-1606.22,0.00027671,5,"2026-01-08T16:31:02.187",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033030,1767889862198,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.198",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033031,1767889862207,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.207",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033032,1767889862217,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.217",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033033,1767889862227,"fUST",-628.7380214,0.00027671,5,"2026-01-08T16:31:02.227",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033034,1767889862237,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.237",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033035,1767889862248,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.248",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033036,1767889862257,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.257",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033037,1767889862267,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.267",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033038,1767889862277,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.277",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033039,1767889862288,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.288",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033040,1767889862298,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.298",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033041,1767889862310,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.310",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033042,1767889862320,"fUST",-195.610594,0.00027671,7,"2026-01-08T16:31:02.320",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033043,1767889862330,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.330",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033044,1767889862339,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.339",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033045,1767889862349,"fUST",-195.610594,0.00027671,7,"2026-01-08T16:31:02.349",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033046,1767889862489,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.489",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033047,1767889862500,"fUST",-151.0,0.00027671,7,"2026-01-08T16:31:02.500",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033048,1767889862511,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.511",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033049,1767889862520,"fUST",-195.610594,0.00027671,7,"2026-01-08T16:31:02.520",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033050,1767889862529,"fUST",-195.610594,0.00027671,7,"2026-01-08T16:31:02.529",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033051,1767889862539,"fUST",-521.37540752,0.00027671,5,"2026-01-08T16:31:02.539",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033052,1767889862549,"fUST",-500.0,0.00027671,2,"2026-01-08T16:31:02.549",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033053,1767889862559,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.559",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033054,1767889862568,"fUST",-500.9468266,0.00027671,5,"2026-01-08T16:31:02.568",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033055,1767889862579,"fUST",-501.92045733,0.00027671,5,"2026-01-08T16:31:02.579",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033056,1767889862589,"fUST",-500.32363734,0.00027671,5,"2026-01-08T16:31:02.589",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033057,1767889862599,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.599",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033058,1767889862610,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.610",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033059,1767889862619,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.619",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033060,1767889862632,"fUST",-500.0,0.00027671,5,"2026-01-08T16:31:02.632",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033061,1767889862641,"fUST",-2000.0,0.00027671,7,"2026-01-08T16:31:02.641",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033062,1767889862651,"fUST",-2373.26906487,0.00027677,2,"2026-01-08T16:31:02.651",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033063,1767889862661,"fUST",-2545.42955254,0.0002768,2,"2026-01-08T16:31:02.661",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033064,1767889862671,"fUST",-512.54,0.000277,2,"2026-01-08T16:31:02.671",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033065,1767889862680,"fUST",-35714.28,0.000277,3,"2026-01-08T16:31:02.680",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033066,1767889862690,"fUST",-4323.22837725,0.0002772,2,"2026-01-08T16:31:02.690",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033067,1767889862700,"fUST",-1000.0,0.00027777,5,"2026-01-08T16:31:02.700",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033068,1767889862710,"fUST",-31110.0,0.00027788,2,"2026-01-08T16:31:02.710",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033069,1767889862719,"fUST",-1093.27707489,0.00027788,2,"2026-01-08T16:31:02.719",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033070,1767889862729,"fUST",-151.0,0.00027788,2,"2026-01-08T16:31:02.729",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033071,1767889862739,"fUST",-514.84070869,0.00027788,2,"2026-01-08T16:31:02.739",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033072,1767889862750,"fUST",-160.0,0.00027843,5,"2026-01-08T16:31:02.750",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033073,1767889862759,"fUST",-376.9815269,0.00027847,30,"2026-01-08T16:31:02.759",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033074,1767889862769,"fUST",-1000.0,0.00027853,30,"2026-01-08T16:31:02.769",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033075,1767889862778,"fUST",-1000.0,0.00027853,30,"2026-01-08T16:31:02.778",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033076,1767889862787,"fUST",-1000.0,0.00027853,30,"2026-01-08T16:31:02.787",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033077,1767889862796,"fUST",-10000.0,0.0002787,7,"2026-01-08T16:31:02.796",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033078,1767889862806,"fUST",-500.0,0.00027944,7,"2026-01-08T16:31:02.806",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033079,1767889862816,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:02.816",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033080,1767889862825,"fUST",-520.34200526,0.00027945,5,"2026-01-08T16:31:02.825",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033081,1767889862835,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:02.835",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033082,1767889862844,"fUST",-565.13404802,0.00027945,5,"2026-01-08T16:31:02.844",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033083,1767889862854,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:02.854",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033084,1767889862864,"fUST",-533.07055189,0.00027945,5,"2026-01-08T16:31:02.864",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033085,1767889862874,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:02.874",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033086,1767889862884,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:02.884",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033087,1767889862893,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:02.893",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033088,1767889862903,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:02.903",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033089,1767889862912,"fUST",-193.50669618,0.00027945,5,"2026-01-08T16:31:02.912",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033090,1767889862921,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:02.921",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033091,1767889862931,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:02.931",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033092,1767889862940,"fUST",-633.51902732,0.00027945,5,"2026-01-08T16:31:02.940",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033093,1767889862950,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:02.950",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033094,1767889862960,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:02.960",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033095,1767889862969,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:02.969",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033096,1767889862979,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:02.979",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033097,1767889862989,"fUST",-506.67232596,0.00027945,5,"2026-01-08T16:31:02.989",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033098,1767889862999,"fUST",-534.72,0.00027945,5,"2026-01-08T16:31:02.999",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033099,1767889863009,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.009",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033100,1767889863019,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.019",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033101,1767889863028,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.028",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033102,1767889863037,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.037",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033103,1767889863047,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.047",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033104,1767889863057,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.057",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033105,1767889863068,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.068",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033106,1767889863077,"fUST",-582.07234526,0.00027945,5,"2026-01-08T16:31:03.077",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033107,1767889863087,"fUST",-574.0825858,0.00027945,5,"2026-01-08T16:31:03.087",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033108,1767889863097,"fUST",-260.42726106,0.00027945,5,"2026-01-08T16:31:03.097",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033109,1767889863107,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.107",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033110,1767889863116,"fUST",-500.0,0.00027945,2,"2026-01-08T16:31:03.116",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033111,1767889863127,"fUST",-545.69615642,0.00027945,5,"2026-01-08T16:31:03.127",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033112,1767889863137,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.137",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033113,1767889863146,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.146",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033114,1767889863156,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.156",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033115,1767889863166,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.166",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033116,1767889863176,"fUST",-977.22987514,0.00027945,5,"2026-01-08T16:31:03.176",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033117,1767889863186,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.186",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033118,1767889863197,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.197",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033119,1767889863207,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.207",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033120,1767889863217,"fUST",-588.48752724,0.00027945,5,"2026-01-08T16:31:03.217",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033121,1767889863226,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.226",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033122,1767889863236,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.236",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033123,1767889863247,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.247",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033124,1767889863257,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.257",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033125,1767889863267,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.267",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033126,1767889863277,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.277",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033127,1767889863286,"fUST",-562.43866455,0.00027945,5,"2026-01-08T16:31:03.286",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033128,1767889863296,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.296",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033129,1767889863305,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.305",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033130,1767889863315,"fUST",-206.7495808,0.00027945,5,"2026-01-08T16:31:03.315",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033131,1767889863324,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.324",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033132,1767889863334,"fUST",-472.36652522,0.00027945,5,"2026-01-08T16:31:03.334",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033133,1767889863344,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.344",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033134,1767889863353,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.353",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033135,1767889863363,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.363",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033136,1767889863372,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033137,1767889863382,"fUST",-578.20687003,0.00027945,5,"2026-01-08T16:31:03.382",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033138,1767889863392,"fUST",-582.67230035,0.00027945,5,"2026-01-08T16:31:03.392",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033139,1767889863401,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.401",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033140,1767889863411,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.411",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033141,1767889863420,"fUST",-561.70902347,0.00027945,5,"2026-01-08T16:31:03.420",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033142,1767889863430,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.430",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033143,1767889863440,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.440",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033144,1767889863450,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.450",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033145,1767889863460,"fUST",-547.41539177,0.00027945,5,"2026-01-08T16:31:03.460",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033146,1767889863470,"fUST",-692.57,0.00027945,5,"2026-01-08T16:31:03.470",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033147,1767889863480,"fUST",-510.59820977,0.00027945,5,"2026-01-08T16:31:03.480",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033148,1767889863490,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.490",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033149,1767889863501,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.501",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033150,1767889863511,"fUST",-525.08174473,0.00027945,5,"2026-01-08T16:31:03.511",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033151,1767889863521,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.521",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033152,1767889863530,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.530",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033153,1767889863540,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.540",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033154,1767889863550,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.550",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033155,1767889863560,"fUST",-552.54229883,0.00027945,5,"2026-01-08T16:31:03.560",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033156,1767889863569,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.569",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033157,1767889863579,"fUST",-371.46126475,0.00027945,5,"2026-01-08T16:31:03.579",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033158,1767889863588,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.588",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033159,1767889863598,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.598",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033160,1767889863609,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.609",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033161,1767889863619,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.619",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033162,1767889863630,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.630",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033163,1767889863640,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.640",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033164,1767889863649,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.649",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033165,1767889863658,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.658",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033166,1767889863669,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.669",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033167,1767889863679,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.679",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033168,1767889863689,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.689",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033169,1767889863699,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.699",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033170,1767889863710,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.710",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033171,1767889863720,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.720",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033172,1767889863729,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.729",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033173,1767889863739,"fUST",-400.59254797,0.00027945,5,"2026-01-08T16:31:03.739",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033174,1767889863748,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.748",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033175,1767889863758,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.758",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033176,1767889863768,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.768",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033177,1767889863778,"fUST",-563.85639599,0.00027945,5,"2026-01-08T16:31:03.778",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033178,1767889863787,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.787",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033179,1767889863797,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.797",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033180,1767889863806,"fUST",-610.63911427,0.00027945,5,"2026-01-08T16:31:03.806",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033181,1767889863816,"fUST",-435.93174403,0.00027945,5,"2026-01-08T16:31:03.816",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033182,1767889863826,"fUST",-597.72526895,0.00027945,5,"2026-01-08T16:31:03.826",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033183,1767889863836,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.836",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033184,1767889863846,"fUST",-581.92049205,0.00027945,5,"2026-01-08T16:31:03.846",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033185,1767889863856,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.856",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033186,1767889863867,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.867",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033187,1767889863877,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.877",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033188,1767889863886,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.886",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033189,1767889863895,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.895",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033190,1767889863905,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.905",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033191,1767889863914,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.914",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033192,1767889863924,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.924",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033193,1767889863933,"fUST",-581.12068831,0.00027945,5,"2026-01-08T16:31:03.933",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033194,1767889863943,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.943",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033195,1767889863952,"fUST",-500.0,0.00027945,2,"2026-01-08T16:31:03.952",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033196,1767889863962,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.962",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033197,1767889863971,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.971",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033198,1767889863981,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.981",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033199,1767889863991,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:03.991",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033200,1767889864002,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.002",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033201,1767889864012,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.012",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033202,1767889864022,"fUST",-331.51419347,0.00027945,5,"2026-01-08T16:31:04.022",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033203,1767889864032,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.032",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033204,1767889864041,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.041",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033205,1767889864051,"fUST",-196.70340014,0.00027945,5,"2026-01-08T16:31:04.051",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033206,1767889864062,"fUST",-354.22697739,0.00027945,5,"2026-01-08T16:31:04.062",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033207,1767889864072,"fUST",-511.19846487,0.00027945,5,"2026-01-08T16:31:04.072",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033208,1767889864082,"fUST",-1000.0,0.00027945,2,"2026-01-08T16:31:04.082",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033209,1767889864092,"fUST",-550.13483563,0.00027945,5,"2026-01-08T16:31:04.092",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033210,1767889864101,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.101",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033211,1767889864112,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.112",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033212,1767889864122,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.122",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033213,1767889864132,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.132",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033214,1767889864141,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.141",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033215,1767889864150,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.150",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033216,1767889864160,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.160",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033217,1767889864171,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.171",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033218,1767889864180,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.180",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033219,1767889864189,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.189",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033220,1767889864199,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.199",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033221,1767889864208,"fUST",-287.59648149,0.00027945,5,"2026-01-08T16:31:04.208",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033222,1767889864218,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.218",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033223,1767889864228,"fUST",-535.40793383,0.00027945,5,"2026-01-08T16:31:04.228",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033224,1767889864237,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.237",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033225,1767889864248,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.248",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033226,1767889864257,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.257",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033227,1767889864267,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.267",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033228,1767889864277,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.277",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033229,1767889864287,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.287",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033230,1767889864296,"fUST",-186.22462672,0.00027945,5,"2026-01-08T16:31:04.296",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033231,1767889864305,"fUST",-172.01079936,0.00027945,5,"2026-01-08T16:31:04.305",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033232,1767889864315,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.315",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033233,1767889864324,"fUST",-549.18800917,0.00027945,5,"2026-01-08T16:31:04.324",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033234,1767889864334,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.334",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033235,1767889864344,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.344",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033236,1767889864354,"fUST",-517.63,0.00027945,5,"2026-01-08T16:31:04.354",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033237,1767889864364,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.364",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033238,1767889864374,"fUST",-309.06648338,0.00027945,5,"2026-01-08T16:31:04.374",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033239,1767889864383,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.383",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033240,1767889864395,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.395",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033241,1767889864404,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.404",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033242,1767889864414,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.414",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033243,1767889864424,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.424",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033244,1767889864433,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.433",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033245,1767889864443,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.443",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033246,1767889864453,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.453",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033247,1767889864463,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.463",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033248,1767889864472,"fUST",-2443.5,0.00027945,5,"2026-01-08T16:31:04.472",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033249,1767889864483,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.483",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033250,1767889864492,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.492",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033251,1767889864502,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.502",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033252,1767889864512,"fUST",-476.4242499,0.00027945,5,"2026-01-08T16:31:04.512",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033253,1767889864521,"fUST",-192.47218944,0.00027945,5,"2026-01-08T16:31:04.521",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033254,1767889864531,"fUST",-536.06822628,0.00027945,5,"2026-01-08T16:31:04.531",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033255,1767889864540,"fUST",-369.44286709,0.00027945,5,"2026-01-08T16:31:04.540",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033256,1767889864550,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.550",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033257,1767889864560,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.560",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033258,1767889864570,"fUST",-527.10610549,0.00027945,5,"2026-01-08T16:31:04.570",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033259,1767889864580,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.580",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033260,1767889864589,"fUST",-1284.28,0.00027945,5,"2026-01-08T16:31:04.589",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033261,1767889864599,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.599",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033262,1767889864608,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.608",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033263,1767889864618,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.618",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033264,1767889864628,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.628",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033265,1767889864638,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.638",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033266,1767889864648,"fUST",-412.26178407,0.00027945,5,"2026-01-08T16:31:04.648",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033267,1767889864658,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.658",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033268,1767889864667,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.667",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033269,1767889864677,"fUST",-617.23,0.00027945,5,"2026-01-08T16:31:04.677",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033270,1767889864686,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.686",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033271,1767889864696,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.696",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033272,1767889864708,"fUST",-361.87964765,0.00027945,5,"2026-01-08T16:31:04.708",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033273,1767889864717,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.717",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033274,1767889864726,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.726",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033275,1767889864736,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.736",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033276,1767889864746,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.746",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033277,1767889864756,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.756",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033278,1767889864766,"fUST",-639.47369251,0.00027945,5,"2026-01-08T16:31:04.766",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033279,1767889864776,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.776",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033280,1767889864785,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.785",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033281,1767889864794,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.794",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033282,1767889864803,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.803",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033283,1767889864813,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.813",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033284,1767889864822,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.822",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033285,1767889864832,"fUST",-1000.0,0.00027945,2,"2026-01-08T16:31:04.832",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033286,1767889864842,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.842",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033287,1767889864852,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.852",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033288,1767889864861,"fUST",-224.40722067,0.00027945,5,"2026-01-08T16:31:04.861",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033289,1767889864872,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.872",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033290,1767889864881,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.881",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033291,1767889864891,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.891",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033292,1767889864900,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.900",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033293,1767889864909,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.909",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033294,1767889864919,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.919",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033295,1767889864929,"fUST",-200.0,0.00027945,5,"2026-01-08T16:31:04.929",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033296,1767889864939,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.939",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033297,1767889864948,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.948",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033298,1767889864958,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.958",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033299,1767889864968,"fUST",-568.90360566,0.00027945,5,"2026-01-08T16:31:04.968",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033300,1767889864978,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.978",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033301,1767889864988,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.988",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033302,1767889864998,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:04.998",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033303,1767889865008,"fUST",-545.04645145,0.00027945,5,"2026-01-08T16:31:05.008",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033304,1767889865017,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.017",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033305,1767889865027,"fUST",-549.99170044,0.00027945,5,"2026-01-08T16:31:05.027",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033306,1767889865037,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.037",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033307,1767889865046,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.046",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033308,1767889865057,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.057",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033309,1767889865067,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.067",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033310,1767889865077,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.077",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033311,1767889865087,"fUST",-600.7,0.00027945,5,"2026-01-08T16:31:05.087",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033312,1767889865097,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.097",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033313,1767889865106,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.106",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033314,1767889865116,"fUST",-584.43291556,0.00027945,5,"2026-01-08T16:31:05.116",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033315,1767889865125,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.125",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033316,1767889865136,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.136",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033317,1767889865146,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.146",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033318,1767889865156,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.156",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033319,1767889865165,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.165",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033320,1767889865176,"fUST",-225.01475483,0.00027945,5,"2026-01-08T16:31:05.176",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033321,1767889865185,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.185",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033322,1767889865195,"fUST",-501.80315224,0.00027945,5,"2026-01-08T16:31:05.195",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033323,1767889865205,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.205",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033324,1767889865215,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.215",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033325,1767889865224,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.224",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033326,1767889865234,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.234",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033327,1767889865244,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.244",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033328,1767889865256,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.256",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033329,1767889865266,"fUST",-361.96838888,0.00027945,5,"2026-01-08T16:31:05.266",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033330,1767889865276,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.276",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033331,1767889865286,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.286",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033332,1767889865296,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.296",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033333,1767889865305,"fUST",-563.95,0.00027945,5,"2026-01-08T16:31:05.305",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033334,1767889865315,"fUST",-389.77786353,0.00027945,5,"2026-01-08T16:31:05.315",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033335,1767889865325,"fUST",-412.85,0.00027945,7,"2026-01-08T16:31:05.325",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033336,1767889865335,"fUST",-412.85,0.00027945,7,"2026-01-08T16:31:05.335",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033337,1767889865345,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.345",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033338,1767889865354,"fUST",-496.84809073,0.00027945,5,"2026-01-08T16:31:05.354",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033339,1767889865363,"fUST",-412.85,0.00027945,7,"2026-01-08T16:31:05.363",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033340,1767889865372,"fUST",-412.85,0.00027945,7,"2026-01-08T16:31:05.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033341,1767889865383,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.383",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033342,1767889865392,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.392",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033343,1767889865401,"fUST",-258.78412698,0.00027945,5,"2026-01-08T16:31:05.401",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033344,1767889865540,"fUST",-373.937416,0.00027945,5,"2026-01-08T16:31:05.540",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033345,1767889865551,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.551",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033346,1767889865561,"fUST",-293.39002572,0.00027945,5,"2026-01-08T16:31:05.561",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033347,1767889865570,"fUST",-500.0,0.00027945,2,"2026-01-08T16:31:05.570",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033348,1767889865580,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.580",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033349,1767889865590,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.590",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033350,1767889865600,"fUST",-494.91375327,0.00027945,5,"2026-01-08T16:31:05.600",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033351,1767889865609,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.609",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033352,1767889865621,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.621",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033353,1767889865631,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.631",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033354,1767889865641,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.641",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033355,1767889865650,"fUST",-1222.595979,0.00027945,7,"2026-01-08T16:31:05.650",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033356,1767889865660,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.660",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033357,1767889865670,"fUST",-625.26782642,0.00027945,5,"2026-01-08T16:31:05.670",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033358,1767889865680,"fUST",-1222.595979,0.00027945,7,"2026-01-08T16:31:05.680",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033359,1767889865689,"fUST",-522.121584,0.00027945,7,"2026-01-08T16:31:05.689",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033360,1767889865700,"fUST",-1222.595979,0.00027945,7,"2026-01-08T16:31:05.700",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033361,1767889865709,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.709",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033362,1767889865719,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.719",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033363,1767889865730,"fUST",-522.121584,0.00027945,7,"2026-01-08T16:31:05.730",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033364,1767889865740,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.740",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033365,1767889865750,"fUST",-1222.595979,0.00027945,7,"2026-01-08T16:31:05.750",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033366,1767889865759,"fUST",-522.121584,0.00027945,7,"2026-01-08T16:31:05.759",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033367,1767889865769,"fUST",-508.64595521,0.00027945,5,"2026-01-08T16:31:05.769",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033368,1767889865779,"fUST",-431.67919291,0.00027945,5,"2026-01-08T16:31:05.779",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033369,1767889865788,"fUST",-522.121584,0.00027945,7,"2026-01-08T16:31:05.788",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033370,1767889865798,"fUST",-392.39954785,0.00027945,5,"2026-01-08T16:31:05.798",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033371,1767889865808,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.808",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033372,1767889865817,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.817",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033373,1767889865826,"fUST",-151.0,0.00027945,7,"2026-01-08T16:31:05.826",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033374,1767889865836,"fUST",-151.0,0.00027945,7,"2026-01-08T16:31:05.836",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033375,1767889865847,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.847",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033376,1767889865858,"fUST",-151.0,0.00027945,7,"2026-01-08T16:31:05.858",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033377,1767889865868,"fUST",-438.48220316,0.00027945,5,"2026-01-08T16:31:05.868",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033378,1767889865877,"fUST",-1899.8,0.00027945,5,"2026-01-08T16:31:05.877",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033379,1767889865887,"fUST",-183.558633,0.00027945,7,"2026-01-08T16:31:05.887",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033380,1767889865896,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.896",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033381,1767889865906,"fUST",-183.558633,0.00027945,7,"2026-01-08T16:31:05.906",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033382,1767889865915,"fUST",-183.558633,0.00027945,7,"2026-01-08T16:31:05.915",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033383,1767889865925,"fUST",-183.558633,0.00027945,7,"2026-01-08T16:31:05.925",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033384,1767889865935,"fUST",-151.858704,0.00027945,7,"2026-01-08T16:31:05.935",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033385,1767889865944,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.944",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033386,1767889865955,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.955",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033387,1767889865965,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.965",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033388,1767889865975,"fUST",-151.0,0.00027945,7,"2026-01-08T16:31:05.975",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033389,1767889865985,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:05.985",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033390,1767889865995,"fUST",-151.0,0.00027945,7,"2026-01-08T16:31:05.995",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033391,1767889866005,"fUST",-510.49,0.00027945,5,"2026-01-08T16:31:06.005",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033392,1767889866015,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.015",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033393,1767889866024,"fUST",-500.65,0.00027945,5,"2026-01-08T16:31:06.024",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033394,1767889866034,"fUST",-622.20825,0.00027945,7,"2026-01-08T16:31:06.034",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033395,1767889866044,"fUST",-622.20825,0.00027945,7,"2026-01-08T16:31:06.044",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033396,1767889866054,"fUST",-622.20825,0.00027945,7,"2026-01-08T16:31:06.054",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033397,1767889866064,"fUST",-622.20825,0.00027945,7,"2026-01-08T16:31:06.064",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033398,1767889866074,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.074",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033399,1767889866084,"fUST",-234.54664061,0.00027945,5,"2026-01-08T16:31:06.084",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033400,1767889866093,"fUST",-151.0,0.00027945,7,"2026-01-08T16:31:06.093",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033401,1767889866103,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.103",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033402,1767889866113,"fUST",-604.10837995,0.00027945,5,"2026-01-08T16:31:06.113",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033403,1767889866122,"fUST",-151.0,0.00027945,7,"2026-01-08T16:31:06.122",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033404,1767889866133,"fUST",-191.094302,0.00027945,7,"2026-01-08T16:31:06.133",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033405,1767889866142,"fUST",-151.0,0.00027945,7,"2026-01-08T16:31:06.142",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033406,1767889866152,"fUST",-191.094302,0.00027945,7,"2026-01-08T16:31:06.152",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033407,1767889866162,"fUST",-151.0,0.00027945,7,"2026-01-08T16:31:06.162",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033408,1767889866172,"fUST",-191.094302,0.00027945,7,"2026-01-08T16:31:06.172",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033409,1767889866182,"fUST",-191.094302,0.00027945,7,"2026-01-08T16:31:06.182",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033410,1767889866192,"fUST",-4093.0,0.00027945,5,"2026-01-08T16:31:06.192",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033411,1767889866202,"fUST",-182.749737,0.00027945,7,"2026-01-08T16:31:06.202",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033412,1767889866211,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.211",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033413,1767889866221,"fUST",-182.749737,0.00027945,7,"2026-01-08T16:31:06.221",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033414,1767889866231,"fUST",-569.00286087,0.00027945,5,"2026-01-08T16:31:06.231",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033415,1767889866241,"fUST",-497.68248224,0.00027945,5,"2026-01-08T16:31:06.241",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033416,1767889866250,"fUST",-182.749737,0.00027945,7,"2026-01-08T16:31:06.250",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033417,1767889866260,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.260",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033418,1767889866270,"fUST",-182.749737,0.00027945,7,"2026-01-08T16:31:06.270",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033419,1767889866280,"fUST",-189.80187746,0.00027945,5,"2026-01-08T16:31:06.280",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033420,1767889866289,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.289",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033421,1767889866299,"fUST",-591.17750632,0.00027945,5,"2026-01-08T16:31:06.299",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033422,1767889866309,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.309",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033423,1767889866318,"fUST",-213.52784252,0.00027945,5,"2026-01-08T16:31:06.318",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033424,1767889866328,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.328",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033425,1767889866338,"fUST",-513.23834307,0.00027945,5,"2026-01-08T16:31:06.338",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033426,1767889866347,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.347",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033427,1767889866357,"fUST",-560.17388938,0.00027945,5,"2026-01-08T16:31:06.357",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033428,1767889866367,"fUST",-513.56456533,0.00027945,5,"2026-01-08T16:31:06.367",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033429,1767889866384,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.384",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033430,1767889866399,"fUST",-547.79428067,0.00027945,5,"2026-01-08T16:31:06.399",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033431,1767889866409,"fUST",-489.65648126,0.00027945,5,"2026-01-08T16:31:06.409",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033432,1767889866419,"fUST",-507.76906837,0.00027945,5,"2026-01-08T16:31:06.419",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033433,1767889866429,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.429",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033434,1767889866439,"fUST",-548.74710451,0.00027945,5,"2026-01-08T16:31:06.439",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033435,1767889866449,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.449",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033436,1767889866459,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.459",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033437,1767889866470,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.470",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033438,1767889866481,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.481",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033439,1767889866492,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.492",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033440,1767889866503,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.503",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033441,1767889866513,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.513",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033442,1767889866524,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.524",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033443,1767889866535,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.535",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033444,1767889866546,"fUST",-9194.49,0.00027945,3,"2026-01-08T16:31:06.546",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033445,1767889866556,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.556",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033446,1767889866565,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.565",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033447,1767889866575,"fUST",-542.90839562,0.00027945,5,"2026-01-08T16:31:06.575",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033448,1767889866585,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.585",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033449,1767889866595,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.595",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033450,1767889866605,"fUST",-2464.53,0.00027945,5,"2026-01-08T16:31:06.605",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033451,1767889866615,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.615",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033452,1767889866625,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.625",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033453,1767889866638,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.638",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033454,1767889866648,"fUST",-229.1780127,0.00027945,5,"2026-01-08T16:31:06.648",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033455,1767889866657,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.657",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033456,1767889866669,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.669",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033457,1767889866679,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.679",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033458,1767889866689,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.689",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033459,1767889866700,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.700",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033460,1767889866711,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.711",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033461,1767889866720,"fUST",-643.59682203,0.00027945,5,"2026-01-08T16:31:06.720",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033462,1767889866731,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.731",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033463,1767889866741,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.741",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033464,1767889866752,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.752",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033465,1767889866763,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.763",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033466,1767889866773,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.773",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033467,1767889866783,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.783",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033468,1767889866793,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.793",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033469,1767889866803,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.803",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033470,1767889866815,"fUST",-647.60836099,0.00027945,5,"2026-01-08T16:31:06.815",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033471,1767889866825,"fUST",-591.92817779,0.00027945,5,"2026-01-08T16:31:06.825",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033472,1767889866836,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.836",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033473,1767889866848,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.848",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033474,1767889866858,"fUST",-1606.22,0.00027945,5,"2026-01-08T16:31:06.858",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033475,1767889866869,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.869",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033476,1767889866879,"fUST",-529.44224307,0.00027945,5,"2026-01-08T16:31:06.879",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033477,1767889866888,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.888",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033478,1767889866898,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.898",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033479,1767889866908,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.908",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033480,1767889866918,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.918",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033481,1767889866928,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.928",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033482,1767889866938,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.938",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033483,1767889866948,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.948",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033484,1767889866958,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.958",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033485,1767889866968,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.968",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033486,1767889866979,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.979",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033487,1767889866988,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.988",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033488,1767889866998,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:06.998",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033489,1767889867013,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:07.013",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033490,1767889867023,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:07.023",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033491,1767889867033,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:07.033",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033492,1767889867043,"fUST",-1000.0,0.00027945,5,"2026-01-08T16:31:07.043",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033493,1767889867053,"fUST",-600.0,0.00027945,5,"2026-01-08T16:31:07.053",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033494,1767889867064,"fUST",-750.0,0.00027945,5,"2026-01-08T16:31:07.064",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033495,1767889867074,"fUST",-250.0,0.00027945,5,"2026-01-08T16:31:07.074",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033496,1767889867084,"fUST",-250.0,0.00027945,5,"2026-01-08T16:31:07.084",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033497,1767889867094,"fUST",-602648.22267853,0.00027998,2,"2026-01-08T16:31:07.094",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033498,1767889867104,"fUST",-151.0,0.00027998,7,"2026-01-08T16:31:07.104",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033499,1767889867114,"fUST",-151.0,0.00027998,7,"2026-01-08T16:31:07.114",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033500,1767889867125,"fUST",-2391.210697,0.00027998,7,"2026-01-08T16:31:07.125",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033501,1767889867135,"fUST",-2391.210697,0.00027998,7,"2026-01-08T16:31:07.135",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033502,1767889867144,"fUST",-151.0,0.00027998,7,"2026-01-08T16:31:07.144",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033503,1767889867159,"fUST",-2391.210697,0.00027998,7,"2026-01-08T16:31:07.159",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033504,1767889867169,"fUST",-151.0,0.00027998,7,"2026-01-08T16:31:07.169",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033505,1767889867179,"fUST",-2391.210697,0.00027998,7,"2026-01-08T16:31:07.179",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033506,1767889867189,"fUST",-195.610594,0.00027998,7,"2026-01-08T16:31:07.189",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033507,1767889867199,"fUST",-195.610594,0.00027998,7,"2026-01-08T16:31:07.199",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033508,1767889867210,"fUST",-151.0,0.00027998,7,"2026-01-08T16:31:07.210",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033509,1767889867220,"fUST",-195.610594,0.00027998,7,"2026-01-08T16:31:07.220",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033510,1767889867231,"fUST",-195.610594,0.00027998,7,"2026-01-08T16:31:07.231",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033511,1767889867241,"fUST",-1813.13,0.00028,2,"2026-01-08T16:31:07.241",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033512,1767889867251,"fUST",-15319.9145818,0.00028,2,"2026-01-08T16:31:07.251",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033513,1767889867261,"fUST",-14599.0,0.00028,2,"2026-01-08T16:31:07.261",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033514,1767889867271,"fUST",-520.06110599,0.00028,2,"2026-01-08T16:31:07.271",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033515,1767889867281,"fUST",-1041.66666667,0.00028,7,"2026-01-08T16:31:07.281",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033516,1767889867291,"fUST",-500.0,0.00028018,7,"2026-01-08T16:31:07.291",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033517,1767889867302,"fUST",-2487.15318209,0.0002805,2,"2026-01-08T16:31:07.302",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033518,1767889867312,"fUST",-1200.0,0.00028081,7,"2026-01-08T16:31:07.312",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033519,1767889867322,"fUST",-240.0,0.00028137,28,"2026-01-08T16:31:07.322",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033520,1767889867332,"fUST",-275.0,0.00028146,2,"2026-01-08T16:31:07.332",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033521,1767889867342,"fUST",-2373.26906487,0.00028147,2,"2026-01-08T16:31:07.342",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033522,1767889867352,"fUST",-1200.0,0.00028164,7,"2026-01-08T16:31:07.352",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033523,1767889867362,"fUST",-20550.55,0.000282,2,"2026-01-08T16:31:07.362",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033524,1767889867372,"fUST",-151.0,0.000282,7,"2026-01-08T16:31:07.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033525,1767889867382,"fUST",-278.670789,0.000282,7,"2026-01-08T16:31:07.382",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033526,1767889867391,"fUST",-284.584796,0.000282,7,"2026-01-08T16:31:07.391",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033527,1767889867401,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:07.401",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033528,1767889867412,"fUST",-503.54137987,0.00028219,5,"2026-01-08T16:31:07.412",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033529,1767889867421,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:07.421",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033530,1767889867431,"fUST",-198.23917432,0.00028219,5,"2026-01-08T16:31:07.431",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033531,1767889867444,"fUST",-502.21504382,0.00028219,5,"2026-01-08T16:31:07.444",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033532,1767889867455,"fUST",-510.84183893,0.00028219,5,"2026-01-08T16:31:07.455",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033533,1767889867465,"fUST",-514.09473356,0.00028219,5,"2026-01-08T16:31:07.465",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033534,1767889867475,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:07.475",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033535,1767889867485,"fUST",-626.21255771,0.00028219,5,"2026-01-08T16:31:07.485",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033536,1767889867495,"fUST",-507.75921708,0.00028219,5,"2026-01-08T16:31:07.495",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033537,1767889867506,"fUST",-509.18613454,0.00028219,5,"2026-01-08T16:31:07.506",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033538,1767889867516,"fUST",-513.80095476,0.00028219,5,"2026-01-08T16:31:07.516",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033539,1767889867526,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:07.526",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033540,1767889867536,"fUST",-534.72,0.00028219,5,"2026-01-08T16:31:07.536",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033541,1767889867547,"fUST",-506.53673654,0.00028219,5,"2026-01-08T16:31:07.547",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033542,1767889867558,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:07.558",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033543,1767889867568,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:07.568",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033544,1767889867578,"fUST",-297.58,0.00028219,5,"2026-01-08T16:31:07.578",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033545,1767889867588,"fUST",-629.27175588,0.00028219,5,"2026-01-08T16:31:07.588",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033546,1767889867598,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:07.598",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033547,1767889867608,"fUST",-508.15643298,0.00028219,5,"2026-01-08T16:31:07.608",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033548,1767889867619,"fUST",-500.0,0.00028219,2,"2026-01-08T16:31:07.619",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033549,1767889867631,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:07.631",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033550,1767889867641,"fUST",-579.73533389,0.00028219,5,"2026-01-08T16:31:07.641",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033551,1767889867651,"fUST",-530.61560134,0.00028219,5,"2026-01-08T16:31:07.651",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033552,1767889867662,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:07.662",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033553,1767889867672,"fUST",-977.22987514,0.00028219,5,"2026-01-08T16:31:07.672",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033554,1767889867682,"fUST",-274.42783442,0.00028219,5,"2026-01-08T16:31:07.682",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033555,1767889867692,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:07.692",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033556,1767889867706,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:07.706",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033557,1767889867715,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:07.715",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033558,1767889867726,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:07.726",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033559,1767889867736,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:07.736",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033560,1767889867746,"fUST",-569.17962783,0.00028219,5,"2026-01-08T16:31:07.746",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033561,1767889867758,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:07.758",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033562,1767889867769,"fUST",-198.56059124,0.00028219,5,"2026-01-08T16:31:07.769",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033563,1767889867779,"fUST",-624.26495393,0.00028219,5,"2026-01-08T16:31:07.779",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033564,1767889867789,"fUST",-508.5629303,0.00028219,5,"2026-01-08T16:31:07.789",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033565,1767889867801,"fUST",-566.54165427,0.00028219,5,"2026-01-08T16:31:07.801",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033566,1767889867811,"fUST",-507.82599306,0.00028219,5,"2026-01-08T16:31:07.811",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033567,1767889867821,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:07.821",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033568,1767889867830,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:07.830",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033569,1767889867840,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:07.840",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033570,1767889867851,"fUST",-183.66748162,0.00028219,5,"2026-01-08T16:31:07.851",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033571,1767889867861,"fUST",-357.72166932,0.00028219,5,"2026-01-08T16:31:07.861",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033572,1767889867871,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:07.871",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033573,1767889867881,"fUST",-374.576127,0.00028219,5,"2026-01-08T16:31:07.881",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033574,1767889867890,"fUST",-692.57,0.00028219,5,"2026-01-08T16:31:07.890",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033575,1767889867900,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:07.900",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033576,1767889867910,"fUST",-554.80006418,0.00028219,5,"2026-01-08T16:31:07.910",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033577,1767889867919,"fUST",-576.90861683,0.00028219,5,"2026-01-08T16:31:07.919",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033578,1767889867929,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:07.929",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033579,1767889867939,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:07.939",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033580,1767889867949,"fUST",-516.11098729,0.00028219,5,"2026-01-08T16:31:07.949",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033581,1767889867959,"fUST",-502.07567696,0.00028219,5,"2026-01-08T16:31:07.959",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033582,1767889867968,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:07.968",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033583,1767889867978,"fUST",-513.42681652,0.00028219,5,"2026-01-08T16:31:07.978",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033584,1767889867987,"fUST",-226.89675008,0.00028219,5,"2026-01-08T16:31:07.987",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033585,1767889867997,"fUST",-507.90997943,0.00028219,5,"2026-01-08T16:31:07.997",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033586,1767889868007,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.007",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033587,1767889868017,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.017",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033588,1767889868028,"fUST",-512.20150664,0.00028219,5,"2026-01-08T16:31:08.028",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033589,1767889868038,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.038",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033590,1767889868048,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.048",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033591,1767889868058,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.058",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033592,1767889868069,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.069",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033593,1767889868079,"fUST",-581.61185444,0.00028219,5,"2026-01-08T16:31:08.079",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033594,1767889868090,"fUST",-509.55655031,0.00028219,5,"2026-01-08T16:31:08.090",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033595,1767889868099,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.099",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033596,1767889868110,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.110",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033597,1767889868120,"fUST",-590.70927829,0.00028219,5,"2026-01-08T16:31:08.120",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033598,1767889868131,"fUST",-177.29708552,0.00028219,5,"2026-01-08T16:31:08.131",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033599,1767889868141,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.141",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033600,1767889868151,"fUST",-258.46730873,0.00028219,5,"2026-01-08T16:31:08.151",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033601,1767889868161,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.161",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033602,1767889868171,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.171",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033603,1767889868181,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.181",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033604,1767889868191,"fUST",-516.10779344,0.00028219,5,"2026-01-08T16:31:08.191",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033605,1767889868202,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.202",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033606,1767889868220,"fUST",-543.05325909,0.00028219,5,"2026-01-08T16:31:08.220",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033607,1767889868231,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.231",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033608,1767889868241,"fUST",-268.53624547,0.00028219,5,"2026-01-08T16:31:08.241",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033609,1767889868250,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.250",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033610,1767889868260,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.260",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033611,1767889868270,"fUST",-572.94971159,0.00028219,5,"2026-01-08T16:31:08.270",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033612,1767889868280,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.280",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033613,1767889868290,"fUST",-500.0,0.00028219,2,"2026-01-08T16:31:08.290",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033614,1767889868301,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.301",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033615,1767889868311,"fUST",-574.38920734,0.00028219,5,"2026-01-08T16:31:08.311",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033616,1767889868322,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.322",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033617,1767889868332,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.332",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033618,1767889868342,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.342",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033619,1767889868593,"fUST",-517.55874264,0.00028219,5,"2026-01-08T16:31:08.593",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033620,1767889868603,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.603",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033621,1767889868612,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.612",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033622,1767889868626,"fUST",-1000.0,0.00028219,2,"2026-01-08T16:31:08.626",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033623,1767889868636,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.636",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033624,1767889868645,"fUST",-258.34773752,0.00028219,5,"2026-01-08T16:31:08.645",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033625,1767889868655,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.655",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033626,1767889868665,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.665",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033627,1767889868675,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.675",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033628,1767889868685,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.685",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033629,1767889868695,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.695",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033630,1767889868708,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.708",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033631,1767889868718,"fUST",-568.57666339,0.00028219,5,"2026-01-08T16:31:08.718",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033632,1767889868728,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.728",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033633,1767889868740,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.740",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033634,1767889868749,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.749",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033635,1767889868762,"fUST",-151.0,0.00028219,7,"2026-01-08T16:31:08.762",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033636,1767889868772,"fUST",-151.0,0.00028219,7,"2026-01-08T16:31:08.772",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033637,1767889868782,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.782",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033638,1767889868793,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.793",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033639,1767889868803,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.803",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033640,1767889868813,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.813",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033641,1767889868823,"fUST",-151.0,0.00028219,7,"2026-01-08T16:31:08.823",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033642,1767889868834,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.834",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033643,1767889868844,"fUST",-182.11757682,0.00028219,5,"2026-01-08T16:31:08.844",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033644,1767889868854,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.854",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033645,1767889868864,"fUST",-592.83767393,0.00028219,5,"2026-01-08T16:31:08.864",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033646,1767889868874,"fUST",-517.63,0.00028219,5,"2026-01-08T16:31:08.874",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033647,1767889868884,"fUST",-239.50097243,0.00028219,5,"2026-01-08T16:31:08.884",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033648,1767889868894,"fUST",-503.77295029,0.00028219,5,"2026-01-08T16:31:08.894",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033649,1767889868904,"fUST",-516.23494571,0.00028219,5,"2026-01-08T16:31:08.904",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033650,1767889868914,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.914",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033651,1767889868923,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.923",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033652,1767889868933,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:08.933",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033653,1767889868943,"fUST",-525.62889276,0.00028219,5,"2026-01-08T16:31:08.943",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033654,1767889868953,"fUST",-648.13484506,0.00028219,5,"2026-01-08T16:31:08.953",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033655,1767889868963,"fUST",-351.83973876,0.00028219,5,"2026-01-08T16:31:08.963",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033656,1767889868973,"fUST",-631.67776339,0.00028219,5,"2026-01-08T16:31:08.973",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033657,1767889868982,"fUST",-2443.5,0.00028219,5,"2026-01-08T16:31:08.982",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033658,1767889868992,"fUST",-511.7535895,0.00028219,5,"2026-01-08T16:31:08.992",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033659,1767889869002,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.002",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033660,1767889869012,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.012",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033661,1767889869022,"fUST",-416.32991137,0.00028219,5,"2026-01-08T16:31:09.022",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033662,1767889869032,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.032",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033663,1767889869042,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.042",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033664,1767889869052,"fUST",-1284.28,0.00028219,5,"2026-01-08T16:31:09.052",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033665,1767889869062,"fUST",-262.65821996,0.00028219,5,"2026-01-08T16:31:09.062",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033666,1767889869072,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.072",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033667,1767889869083,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.083",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033668,1767889869093,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.093",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033669,1767889869103,"fUST",-505.63299428,0.00028219,5,"2026-01-08T16:31:09.103",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033670,1767889869114,"fUST",-356.75717339,0.00028219,5,"2026-01-08T16:31:09.114",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033671,1767889869125,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.125",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033672,1767889869135,"fUST",-617.23,0.00028219,5,"2026-01-08T16:31:09.135",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033673,1767889869144,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.144",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033674,1767889869154,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.154",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033675,1767889869164,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.164",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033676,1767889869174,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.174",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033677,1767889869184,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.184",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033678,1767889869193,"fUST",-502.2384336,0.00028219,5,"2026-01-08T16:31:09.193",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033679,1767889869204,"fUST",-216.88138512,0.00028219,5,"2026-01-08T16:31:09.204",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033680,1767889869214,"fUST",-456.93441123,0.00028219,5,"2026-01-08T16:31:09.214",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033681,1767889869224,"fUST",-535.50673859,0.00028219,5,"2026-01-08T16:31:09.224",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033682,1767889869234,"fUST",-496.34552924,0.00028219,5,"2026-01-08T16:31:09.234",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033683,1767889869243,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.243",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033684,1767889869254,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.254",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033685,1767889869269,"fUST",-504.06016776,0.00028219,5,"2026-01-08T16:31:09.269",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033686,1767889869282,"fUST",-1000.0,0.00028219,2,"2026-01-08T16:31:09.282",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033687,1767889869292,"fUST",-504.61741486,0.00028219,5,"2026-01-08T16:31:09.292",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033688,1767889869302,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.302",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033689,1767889869312,"fUST",-503.33413109,0.00028219,5,"2026-01-08T16:31:09.312",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033690,1767889869322,"fUST",-335.76520057,0.00028219,5,"2026-01-08T16:31:09.322",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033691,1767889869332,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.332",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033692,1767889869343,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.343",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033693,1767889869353,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.353",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033694,1767889869370,"fUST",-200.0,0.00028219,5,"2026-01-08T16:31:09.370",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033695,1767889869380,"fUST",-330.87410261,0.00028219,5,"2026-01-08T16:31:09.380",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033696,1767889869390,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.390",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033697,1767889869403,"fUST",-224.49677595,0.00028219,5,"2026-01-08T16:31:09.403",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033698,1767889869415,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.415",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033699,1767889869427,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.427",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033700,1767889869444,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.444",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033701,1767889869457,"fUST",-336.67606086,0.00028219,5,"2026-01-08T16:31:09.457",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033702,1767889869467,"fUST",-545.98936392,0.00028219,5,"2026-01-08T16:31:09.467",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033703,1767889869476,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.476",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033704,1767889869485,"fUST",-261.80951398,0.00028219,5,"2026-01-08T16:31:09.485",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033705,1767889869494,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.494",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033706,1767889869504,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.504",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033707,1767889869514,"fUST",-600.7,0.00028219,5,"2026-01-08T16:31:09.514",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033708,1767889869524,"fUST",-223.85549054,0.00028219,5,"2026-01-08T16:31:09.524",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033709,1767889869534,"fUST",-378.23702787,0.00028219,5,"2026-01-08T16:31:09.534",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033710,1767889869544,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.544",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033711,1767889869554,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.554",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033712,1767889869564,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.564",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033713,1767889869574,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.574",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033714,1767889869585,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.585",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033715,1767889869595,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.595",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033716,1767889869605,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.605",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033717,1767889869615,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.615",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033718,1767889869625,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.625",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033719,1767889869638,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.638",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033720,1767889869648,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.648",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033721,1767889869658,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.658",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033722,1767889869668,"fUST",-554.43826313,0.00028219,5,"2026-01-08T16:31:09.668",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033723,1767889869678,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.678",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033724,1767889869688,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.688",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033725,1767889869698,"fUST",-563.95,0.00028219,5,"2026-01-08T16:31:09.698",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033726,1767889869708,"fUST",-508.93635832,0.00028219,5,"2026-01-08T16:31:09.708",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033727,1767889869717,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.717",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033728,1767889869727,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.727",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033729,1767889869736,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.736",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033730,1767889869746,"fUST",-500.0,0.00028219,2,"2026-01-08T16:31:09.746",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033731,1767889869756,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.756",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033732,1767889869766,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.766",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033733,1767889869776,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.776",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033734,1767889869785,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.785",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033735,1767889869795,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.795",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033736,1767889869806,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.806",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033737,1767889869816,"fUST",-383.40274234,0.00028219,5,"2026-01-08T16:31:09.816",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033738,1767889869826,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.826",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033739,1767889869835,"fUST",-191.45051488,0.00028219,5,"2026-01-08T16:31:09.835",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033740,1767889869845,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.845",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033741,1767889869855,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.855",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033742,1767889869864,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.864",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033743,1767889869874,"fUST",-1899.8,0.00028219,5,"2026-01-08T16:31:09.874",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033744,1767889869884,"fUST",-501.56028594,0.00028219,5,"2026-01-08T16:31:09.884",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033745,1767889869894,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.894",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033746,1767889869903,"fUST",-346.66874356,0.00028219,5,"2026-01-08T16:31:09.903",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033747,1767889869913,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.913",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033748,1767889869923,"fUST",-626.36650482,0.00028219,5,"2026-01-08T16:31:09.923",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033749,1767889869933,"fUST",-510.49,0.00028219,5,"2026-01-08T16:31:09.933",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033750,1767889869943,"fUST",-246.13109343,0.00028219,5,"2026-01-08T16:31:09.943",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033751,1767889869953,"fUST",-500.65,0.00028219,5,"2026-01-08T16:31:09.953",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033752,1767889869963,"fUST",-449.5436628,0.00028219,5,"2026-01-08T16:31:09.963",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033753,1767889869973,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.973",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033754,1767889869983,"fUST",-4093.0,0.00028219,5,"2026-01-08T16:31:09.983",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033755,1767889869997,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:09.997",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033756,1767889870007,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.007",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033757,1767889870017,"fUST",-203.27492284,0.00028219,5,"2026-01-08T16:31:10.017",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033758,1767889870027,"fUST",-258.88162508,0.00028219,5,"2026-01-08T16:31:10.027",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033759,1767889870038,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.038",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033760,1767889870048,"fUST",-599.78914801,0.00028219,5,"2026-01-08T16:31:10.048",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033761,1767889870059,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.059",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033762,1767889870068,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.068",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033763,1767889870078,"fUST",-500.70599479,0.00028219,5,"2026-01-08T16:31:10.078",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033764,1767889870088,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.088",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033765,1767889870098,"fUST",-540.57934512,0.00028219,5,"2026-01-08T16:31:10.098",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033766,1767889870108,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.108",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033767,1767889870118,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.118",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033768,1767889870128,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.128",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033769,1767889870138,"fUST",-434.54317177,0.00028219,5,"2026-01-08T16:31:10.138",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033770,1767889870148,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.148",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033771,1767889870158,"fUST",-445.52052466,0.00028219,5,"2026-01-08T16:31:10.158",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033772,1767889870169,"fUST",-9194.49,0.00028219,3,"2026-01-08T16:31:10.169",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033773,1767889870179,"fUST",-304.44076821,0.00028219,5,"2026-01-08T16:31:10.179",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033774,1767889870189,"fUST",-377.57227008,0.00028219,5,"2026-01-08T16:31:10.189",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033775,1767889870199,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.199",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033776,1767889870209,"fUST",-189.52321417,0.00028219,5,"2026-01-08T16:31:10.209",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033777,1767889870219,"fUST",-2464.53,0.00028219,5,"2026-01-08T16:31:10.219",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033778,1767889870229,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.229",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033779,1767889870239,"fUST",-533.06761859,0.00028219,5,"2026-01-08T16:31:10.239",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033780,1767889870248,"fUST",-560.91595719,0.00028219,5,"2026-01-08T16:31:10.248",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033781,1767889870259,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.259",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033782,1767889870269,"fUST",-620.9952859,0.00028219,5,"2026-01-08T16:31:10.269",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033783,1767889870279,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.279",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033784,1767889870289,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.289",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033785,1767889870299,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.299",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033786,1767889870308,"fUST",-288.4519273,0.00028219,5,"2026-01-08T16:31:10.308",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033787,1767889870318,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.318",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033788,1767889870328,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.328",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033789,1767889870338,"fUST",-394.17567873,0.00028219,5,"2026-01-08T16:31:10.338",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033790,1767889870348,"fUST",-471.96137424,0.00028219,5,"2026-01-08T16:31:10.348",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033791,1767889870359,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.359",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033792,1767889870368,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.368",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033793,1767889870378,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.378",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033794,1767889870388,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.388",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033795,1767889870398,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.398",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033796,1767889870408,"fUST",-521.18235265,0.00028219,5,"2026-01-08T16:31:10.408",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033797,1767889870418,"fUST",-1606.22,0.00028219,5,"2026-01-08T16:31:10.418",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033798,1767889870428,"fUST",-405.74258488,0.00028219,5,"2026-01-08T16:31:10.428",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033799,1767889870438,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.438",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033800,1767889870449,"fUST",-544.2149036,0.00028219,5,"2026-01-08T16:31:10.449",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033801,1767889870459,"fUST",-625.95699594,0.00028219,5,"2026-01-08T16:31:10.459",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033802,1767889870469,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.469",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033803,1767889870478,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.478",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033804,1767889870488,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.488",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033805,1767889870498,"fUST",-588.98842258,0.00028219,5,"2026-01-08T16:31:10.498",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033806,1767889870508,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.508",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033807,1767889870519,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.519",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033808,1767889870529,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.529",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033809,1767889870539,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.539",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033810,1767889870548,"fUST",-511.94139477,0.00028219,5,"2026-01-08T16:31:10.548",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033811,1767889870558,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.558",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033812,1767889870568,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:10.568",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033813,1767889870578,"fUST",-612.41440878,0.00028219,5,"2026-01-08T16:31:10.578",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033814,1767889870588,"fUST",-2000.0,0.00028253,7,"2026-01-08T16:31:10.588",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033815,1767889870598,"fUST",-549.0,0.00028272,2,"2026-01-08T16:31:10.598",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033816,1767889870608,"fUST",-2373.26906487,0.00028311,2,"2026-01-08T16:31:10.608",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033817,1767889870622,"fUST",-32261.07,0.00028336,2,"2026-01-08T16:31:10.622",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033818,1767889870638,"fUST",-151.89348996,0.00028336,2,"2026-01-08T16:31:10.638",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033819,1767889870647,"fUST",-533.88981491,0.00028336,2,"2026-01-08T16:31:10.647",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033820,1767889870657,"fUST",-356.0,0.00028399,2,"2026-01-08T16:31:10.657",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033821,1767889870667,"fUST",-1502.08,0.000284,14,"2026-01-08T16:31:10.667",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033822,1767889870677,"fUST",-476.9,0.00028421,3,"2026-01-08T16:31:10.677",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033823,1767889870687,"fUST",-168.0,0.00028487,2,"2026-01-08T16:31:10.687",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033824,1767889870696,"fUST",-5016.95882183,0.0002849,2,"2026-01-08T16:31:10.696",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033825,1767889870707,"fUST",-500.86524409,0.00028493,5,"2026-01-08T16:31:10.707",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033826,1767889870717,"fUST",-506.05221576,0.00028493,5,"2026-01-08T16:31:10.717",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033827,1767889870726,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:10.726",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033828,1767889870736,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:10.736",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033829,1767889870745,"fUST",-534.72,0.00028493,5,"2026-01-08T16:31:10.745",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033830,1767889870754,"fUST",-511.08230985,0.00028493,5,"2026-01-08T16:31:10.754",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033831,1767889870764,"fUST",-580.79907686,0.00028493,5,"2026-01-08T16:31:10.764",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033832,1767889870773,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:10.773",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033833,1767889870783,"fUST",-500.0,0.00028493,2,"2026-01-08T16:31:10.783",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033834,1767889870792,"fUST",-407.94840755,0.00028493,5,"2026-01-08T16:31:10.792",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033835,1767889870802,"fUST",-349.35207242,0.00028493,5,"2026-01-08T16:31:10.802",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033836,1767889870812,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:10.812",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033837,1767889870821,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:10.821",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033838,1767889870831,"fUST",-528.68832744,0.00028493,5,"2026-01-08T16:31:10.831",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033839,1767889870840,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:10.840",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033840,1767889870850,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:10.850",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033841,1767889870858,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:10.858",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033842,1767889870867,"fUST",-199.92301823,0.00028493,5,"2026-01-08T16:31:10.867",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033843,1767889870877,"fUST",-357.73744194,0.00028493,5,"2026-01-08T16:31:10.877",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033844,1767889870886,"fUST",-469.42248701,0.00028493,5,"2026-01-08T16:31:10.886",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033845,1767889870896,"fUST",-310.29026216,0.00028493,5,"2026-01-08T16:31:10.896",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033846,1767889870905,"fUST",-692.57,0.00028493,5,"2026-01-08T16:31:10.905",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033847,1767889870914,"fUST",-541.95355166,0.00028493,5,"2026-01-08T16:31:10.914",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033848,1767889870923,"fUST",-502.15012699,0.00028493,5,"2026-01-08T16:31:10.923",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033849,1767889870933,"fUST",-209.4082402,0.00028493,5,"2026-01-08T16:31:10.933",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033850,1767889870943,"fUST",-469.83361693,0.00028493,5,"2026-01-08T16:31:10.943",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033851,1767889870952,"fUST",-366.99714151,0.00028493,5,"2026-01-08T16:31:10.952",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033852,1767889870962,"fUST",-260.30185634,0.00028493,5,"2026-01-08T16:31:10.962",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033853,1767889870971,"fUST",-501.76920259,0.00028493,5,"2026-01-08T16:31:10.971",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033854,1767889870981,"fUST",-502.90447318,0.00028493,5,"2026-01-08T16:31:10.981",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033855,1767889870990,"fUST",-504.5389657,0.00028493,5,"2026-01-08T16:31:10.990",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033856,1767889871000,"fUST",-439.60840738,0.00028493,5,"2026-01-08T16:31:11.000",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033857,1767889871010,"fUST",-534.62357547,0.00028493,5,"2026-01-08T16:31:11.010",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033858,1767889871020,"fUST",-508.38594679,0.00028493,5,"2026-01-08T16:31:11.020",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033859,1767889871030,"fUST",-328.66927249,0.00028493,5,"2026-01-08T16:31:11.030",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033860,1767889871039,"fUST",-198.37766466,0.00028493,5,"2026-01-08T16:31:11.039",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033861,1767889871049,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.049",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033862,1767889871059,"fUST",-264.07184888,0.00028493,5,"2026-01-08T16:31:11.059",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033863,1767889871069,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.069",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033864,1767889871079,"fUST",-280.9365904,0.00028493,5,"2026-01-08T16:31:11.079",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033865,1767889871088,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.088",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033866,1767889871097,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.097",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033867,1767889871106,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.106",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033868,1767889871116,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.116",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033869,1767889871126,"fUST",-500.0,0.00028493,2,"2026-01-08T16:31:11.126",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033870,1767889871135,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.135",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033871,1767889871288,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.288",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033872,1767889871298,"fUST",-589.05512716,0.00028493,5,"2026-01-08T16:31:11.298",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033873,1767889871308,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.308",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033874,1767889871317,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.317",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033875,1767889871328,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.328",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033876,1767889871338,"fUST",-151.0,0.00028493,7,"2026-01-08T16:31:11.338",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033877,1767889871349,"fUST",-151.0,0.00028493,7,"2026-01-08T16:31:11.349",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033878,1767889871358,"fUST",-1000.0,0.00028493,2,"2026-01-08T16:31:11.358",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033879,1767889871368,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.368",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033880,1767889871380,"fUST",-151.21651975,0.00028493,5,"2026-01-08T16:31:11.380",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033881,1767889871390,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.390",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033882,1767889871399,"fUST",-333.15161352,0.00028493,5,"2026-01-08T16:31:11.399",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033883,1767889871409,"fUST",-151.0,0.00028493,7,"2026-01-08T16:31:11.409",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033884,1767889871418,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.418",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033885,1767889871428,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.428",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033886,1767889871439,"fUST",-509.74196328,0.00028493,5,"2026-01-08T16:31:11.439",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033887,1767889871449,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.449",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033888,1767889871459,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.459",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033889,1767889871468,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.468",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033890,1767889871478,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.478",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033891,1767889871487,"fUST",-160.37277411,0.00028493,5,"2026-01-08T16:31:11.487",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033892,1767889871497,"fUST",-516.18157552,0.00028493,5,"2026-01-08T16:31:11.497",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033893,1767889871507,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.507",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033894,1767889871517,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.517",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033895,1767889871527,"fUST",-514.67987739,0.00028493,5,"2026-01-08T16:31:11.527",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033896,1767889871537,"fUST",-517.63,0.00028493,5,"2026-01-08T16:31:11.537",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033897,1767889871547,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.547",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033898,1767889871556,"fUST",-508.37298732,0.00028493,5,"2026-01-08T16:31:11.556",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033899,1767889871566,"fUST",-497.68401086,0.00028493,5,"2026-01-08T16:31:11.566",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033900,1767889871576,"fUST",-2443.5,0.00028493,5,"2026-01-08T16:31:11.576",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033901,1767889871585,"fUST",-507.15619338,0.00028493,5,"2026-01-08T16:31:11.585",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033902,1767889871595,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.595",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033903,1767889871604,"fUST",-151.45768224,0.00028493,5,"2026-01-08T16:31:11.604",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033904,1767889871614,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.614",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033905,1767889871625,"fUST",-1284.28,0.00028493,5,"2026-01-08T16:31:11.625",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033906,1767889871636,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.636",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033907,1767889871645,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.645",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033908,1767889871655,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.655",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033909,1767889871667,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.667",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033910,1767889871676,"fUST",-617.23,0.00028493,5,"2026-01-08T16:31:11.676",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033911,1767889871686,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.686",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033912,1767889871695,"fUST",-511.00591897,0.00028493,5,"2026-01-08T16:31:11.695",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033913,1767889871705,"fUST",-506.8433937,0.00028493,5,"2026-01-08T16:31:11.705",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033914,1767889871715,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.715",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033915,1767889871724,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.724",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033916,1767889871734,"fUST",-507.56249936,0.00028493,5,"2026-01-08T16:31:11.734",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033917,1767889871743,"fUST",-509.3211851,0.00028493,5,"2026-01-08T16:31:11.743",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033918,1767889871752,"fUST",-1000.0,0.00028493,2,"2026-01-08T16:31:11.752",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033919,1767889871761,"fUST",-521.89371347,0.00028493,5,"2026-01-08T16:31:11.761",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033920,1767889871771,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.771",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033921,1767889871780,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.780",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033922,1767889871789,"fUST",-200.0,0.00028493,5,"2026-01-08T16:31:11.789",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033923,1767889871800,"fUST",-519.23665145,0.00028493,5,"2026-01-08T16:31:11.800",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033924,1767889871810,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.810",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033925,1767889871819,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.819",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033926,1767889871829,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.829",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033927,1767889871839,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.839",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033928,1767889871849,"fUST",-213.93965762,0.00028493,5,"2026-01-08T16:31:11.849",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033929,1767889871858,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.858",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033930,1767889871868,"fUST",-600.7,0.00028493,5,"2026-01-08T16:31:11.868",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033931,1767889871878,"fUST",-505.75425532,0.00028493,5,"2026-01-08T16:31:11.878",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033932,1767889871888,"fUST",-511.15243347,0.00028493,5,"2026-01-08T16:31:11.888",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033933,1767889871897,"fUST",-195.67,0.00028493,5,"2026-01-08T16:31:11.897",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033934,1767889871908,"fUST",-441.48742955,0.00028493,5,"2026-01-08T16:31:11.908",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033935,1767889871918,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.918",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033936,1767889871927,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.927",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033937,1767889871937,"fUST",-445.33549317,0.00028493,5,"2026-01-08T16:31:11.937",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033938,1767889871947,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.947",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033939,1767889871956,"fUST",-266.84677776,0.00028493,5,"2026-01-08T16:31:11.956",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033940,1767889871966,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.966",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033941,1767889871976,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.976",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033942,1767889871985,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.985",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033943,1767889871995,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:11.995",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033944,1767889872005,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.005",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033945,1767889872015,"fUST",-563.95,0.00028493,5,"2026-01-08T16:31:12.015",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033946,1767889872024,"fUST",-290.56921291,0.00028493,5,"2026-01-08T16:31:12.024",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033947,1767889872034,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.034",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033948,1767889872043,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.043",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033949,1767889872055,"fUST",-500.0,0.00028493,2,"2026-01-08T16:31:12.055",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033950,1767889872065,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.065",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033951,1767889872075,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.075",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033952,1767889872085,"fUST",-575.63513437,0.00028493,5,"2026-01-08T16:31:12.085",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033953,1767889872095,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.095",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033954,1767889872105,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.105",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033955,1767889872115,"fUST",-527.08765985,0.00028493,5,"2026-01-08T16:31:12.115",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033956,1767889872124,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.124",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033957,1767889872134,"fUST",-224.9707876,0.00028493,5,"2026-01-08T16:31:12.134",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033958,1767889872143,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.143",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033959,1767889872153,"fUST",-1899.8,0.00028493,5,"2026-01-08T16:31:12.153",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033960,1767889872163,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.163",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033961,1767889872172,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.172",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033962,1767889872182,"fUST",-510.49,0.00028493,5,"2026-01-08T16:31:12.182",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033963,1767889872191,"fUST",-500.65,0.00028493,5,"2026-01-08T16:31:12.191",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033964,1767889872200,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.200",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033965,1767889872210,"fUST",-4093.0,0.00028493,5,"2026-01-08T16:31:12.210",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033966,1767889872219,"fUST",-260.41422347,0.00028493,5,"2026-01-08T16:31:12.219",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033967,1767889872229,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.229",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033968,1767889872238,"fUST",-151.0,0.00028493,7,"2026-01-08T16:31:12.238",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033969,1767889872248,"fUST",-151.0,0.00028493,7,"2026-01-08T16:31:12.248",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033970,1767889872258,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.258",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033971,1767889872269,"fUST",-1439.873322,0.00028493,7,"2026-01-08T16:31:12.269",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033972,1767889872279,"fUST",-1439.873322,0.00028493,7,"2026-01-08T16:31:12.279",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033973,1767889872289,"fUST",-1439.873322,0.00028493,7,"2026-01-08T16:31:12.289",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033974,1767889872299,"fUST",-1439.873322,0.00028493,7,"2026-01-08T16:31:12.299",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033975,1767889872309,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.309",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033976,1767889872319,"fUST",-202.11019331,0.00028493,5,"2026-01-08T16:31:12.319",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033977,1767889872328,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.328",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033978,1767889872339,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.339",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033979,1767889872350,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.350",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033980,1767889872362,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.362",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033981,1767889872371,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.371",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033982,1767889872381,"fUST",-9194.49,0.00028493,3,"2026-01-08T16:31:12.381",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033983,1767889872391,"fUST",-757.340513,0.00028493,7,"2026-01-08T16:31:12.391",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033984,1767889872401,"fUST",-151.0,0.00028493,7,"2026-01-08T16:31:12.401",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033985,1767889872411,"fUST",-757.340513,0.00028493,7,"2026-01-08T16:31:12.411",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033986,1767889872421,"fUST",-757.340513,0.00028493,7,"2026-01-08T16:31:12.421",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033987,1767889872430,"fUST",-192.36531113,0.00028493,5,"2026-01-08T16:31:12.430",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033988,1767889872439,"fUST",-2464.53,0.00028493,5,"2026-01-08T16:31:12.439",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033989,1767889872449,"fUST",-341.324064,0.00028493,7,"2026-01-08T16:31:12.449",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033990,1767889872459,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.459",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033991,1767889872468,"fUST",-757.340513,0.00028493,7,"2026-01-08T16:31:12.468",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033992,1767889872477,"fUST",-341.324064,0.00028493,7,"2026-01-08T16:31:12.477",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033993,1767889872488,"fUST",-341.324064,0.00028493,7,"2026-01-08T16:31:12.488",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033994,1767889872498,"fUST",-341.324064,0.00028493,7,"2026-01-08T16:31:12.498",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033995,1767889872507,"fUST",-497.96063553,0.00028493,5,"2026-01-08T16:31:12.507",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033996,1767889872517,"fUST",-354.88862789,0.00028493,5,"2026-01-08T16:31:12.517",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033997,1767889872527,"fUST",-516.37187019,0.00028493,5,"2026-01-08T16:31:12.527",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033998,1767889872536,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.536",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401033999,1767889872546,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.546",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034000,1767889872556,"fUST",-529.50434127,0.00028493,5,"2026-01-08T16:31:12.556",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034001,1767889872566,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.566",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034002,1767889872575,"fUST",-508.61609156,0.00028493,5,"2026-01-08T16:31:12.575",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034003,1767889872584,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.584",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034004,1767889872593,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.593",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034005,1767889872603,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.603",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034006,1767889872613,"fUST",-1606.22,0.00028493,5,"2026-01-08T16:31:12.613",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034007,1767889872623,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.623",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034008,1767889872637,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.637",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034009,1767889872647,"fUST",-511.32249122,0.00028493,5,"2026-01-08T16:31:12.647",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034010,1767889872657,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.657",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034011,1767889872667,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.667",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034012,1767889872677,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.677",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034013,1767889872689,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.689",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034014,1767889872700,"fUST",-503.89092582,0.00028493,5,"2026-01-08T16:31:12.700",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034015,1767889872709,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.709",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034016,1767889872719,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:12.719",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034017,1767889872730,"fUST",-850.0,0.00028493,5,"2026-01-08T16:31:12.730",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034018,1767889872739,"fUST",-1345.80901206,0.00028493,5,"2026-01-08T16:31:12.739",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034019,1767889872749,"fUST",-900.0,0.00028493,5,"2026-01-08T16:31:12.749",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034020,1767889872759,"fUST",-350.0,0.00028493,5,"2026-01-08T16:31:12.759",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034021,1767889872769,"fUST",-350.0,0.00028493,5,"2026-01-08T16:31:12.769",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034022,1767889872778,"fUST",-875.15,0.000285,7,"2026-01-08T16:31:12.778",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034023,1767889872787,"fUST",-298517.30082199,0.000285,7,"2026-01-08T16:31:12.787",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034024,1767889872797,"fUST",-193.8322625,0.00028521,30,"2026-01-08T16:31:12.797",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034025,1767889872807,"fUST",-153.0,0.00028521,30,"2026-01-08T16:31:12.807",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034026,1767889872816,"fUST",-153.0,0.00028521,30,"2026-01-08T16:31:12.816",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034027,1767889872826,"fUST",-153.0,0.00028521,30,"2026-01-08T16:31:12.826",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034028,1767889872835,"fUST",-2579.17784983,0.00028598,2,"2026-01-08T16:31:12.835",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034029,1767889872844,"fUST",-753.9630538,0.00028631,30,"2026-01-08T16:31:12.844",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034030,1767889872854,"fUST",-2373.26906487,0.00028652,2,"2026-01-08T16:31:12.854",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034031,1767889872864,"fUST",-461.0,0.00028684,2,"2026-01-08T16:31:12.864",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034032,1767889872873,"fUST",-163.27,0.000287,7,"2026-01-08T16:31:12.873",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034033,1767889872883,"fUST",-164.69,0.000287,7,"2026-01-08T16:31:12.883",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034034,1767889872893,"fUST",-512.54,0.000287,2,"2026-01-08T16:31:12.893",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034035,1767889872902,"fUST",-4000.0,0.0002876,5,"2026-01-08T16:31:12.902",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034036,1767889872913,"fUST",-19137.07550739,0.0002876,2,"2026-01-08T16:31:12.913",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034037,1767889872923,"fUST",-1200.0,0.00028761,7,"2026-01-08T16:31:12.923",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034038,1767889872932,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:12.932",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034039,1767889872942,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:12.942",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034040,1767889872951,"fUST",-534.72,0.00028767,5,"2026-01-08T16:31:12.951",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034041,1767889872960,"fUST",-575.68431835,0.00028767,5,"2026-01-08T16:31:12.960",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034042,1767889872970,"fUST",-500.0,0.00028767,2,"2026-01-08T16:31:12.970",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034043,1767889872981,"fUST",-298.53347752,0.00028767,5,"2026-01-08T16:31:12.981",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034044,1767889872991,"fUST",-503.79600458,0.00028767,5,"2026-01-08T16:31:12.991",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034045,1767889873000,"fUST",-503.55979008,0.00028767,5,"2026-01-08T16:31:13.000",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034046,1767889873010,"fUST",-500.50983515,0.00028767,5,"2026-01-08T16:31:13.010",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034047,1767889873020,"fUST",-517.59042391,0.00028767,5,"2026-01-08T16:31:13.020",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034048,1767889873030,"fUST",-692.57,0.00028767,5,"2026-01-08T16:31:13.030",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034049,1767889873039,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.039",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034050,1767889873049,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.049",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034051,1767889873058,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.058",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034052,1767889873067,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.067",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034053,1767889873077,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.077",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034054,1767889873087,"fUST",-194.01488051,0.00028767,5,"2026-01-08T16:31:13.087",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034055,1767889873096,"fUST",-500.0,0.00028767,2,"2026-01-08T16:31:13.096",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034056,1767889873106,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.106",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034057,1767889873115,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.115",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034058,1767889873124,"fUST",-187.05517944,0.00028767,5,"2026-01-08T16:31:13.124",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034059,1767889873134,"fUST",-377.07888585,0.00028767,5,"2026-01-08T16:31:13.134",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034060,1767889873143,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.143",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034061,1767889873152,"fUST",-1000.0,0.00028767,2,"2026-01-08T16:31:13.152",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034062,1767889873161,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.161",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034063,1767889873171,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.171",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034064,1767889873180,"fUST",-568.88675922,0.00028767,5,"2026-01-08T16:31:13.180",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034065,1767889873190,"fUST",-331.75781953,0.00028767,5,"2026-01-08T16:31:13.190",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034066,1767889873200,"fUST",-506.17937664,0.00028767,5,"2026-01-08T16:31:13.200",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034067,1767889873209,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.209",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034068,1767889873218,"fUST",-364.95780871,0.00028767,5,"2026-01-08T16:31:13.218",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034069,1767889873228,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.228",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034070,1767889873237,"fUST",-374.31912928,0.00028767,5,"2026-01-08T16:31:13.237",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034071,1767889873247,"fUST",-517.63,0.00028767,5,"2026-01-08T16:31:13.247",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034072,1767889873257,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.257",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034073,1767889873266,"fUST",-2443.5,0.00028767,5,"2026-01-08T16:31:13.266",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034074,1767889873276,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.276",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034075,1767889873285,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.285",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034076,1767889873295,"fUST",-1284.28,0.00028767,5,"2026-01-08T16:31:13.295",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034077,1767889873304,"fUST",-497.02634688,0.00028767,5,"2026-01-08T16:31:13.304",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034078,1767889873312,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.312",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034079,1767889873322,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.322",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034080,1767889873331,"fUST",-151.0,0.00028767,7,"2026-01-08T16:31:13.331",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034081,1767889873340,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.340",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034082,1767889873350,"fUST",-617.23,0.00028767,5,"2026-01-08T16:31:13.350",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034083,1767889873360,"fUST",-151.0,0.00028767,7,"2026-01-08T16:31:13.360",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034084,1767889873370,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.370",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034085,1767889873379,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.379",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034086,1767889873388,"fUST",-363.35591482,0.00028767,5,"2026-01-08T16:31:13.388",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034087,1767889873398,"fUST",-1000.0,0.00028767,2,"2026-01-08T16:31:13.398",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034088,1767889873407,"fUST",-151.0,0.00028767,7,"2026-01-08T16:31:13.407",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034089,1767889873416,"fUST",-151.0,0.00028767,7,"2026-01-08T16:31:13.416",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034090,1767889873427,"fUST",-151.0,0.00028767,7,"2026-01-08T16:31:13.427",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034091,1767889873436,"fUST",-151.0,0.00028767,7,"2026-01-08T16:31:13.436",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034092,1767889873445,"fUST",-151.0,0.00028767,7,"2026-01-08T16:31:13.445",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034093,1767889873454,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.454",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034094,1767889873463,"fUST",-408.61009396,0.00028767,5,"2026-01-08T16:31:13.463",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034095,1767889873473,"fUST",-200.0,0.00028767,5,"2026-01-08T16:31:13.473",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034096,1767889873481,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.481",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034097,1767889873491,"fUST",-533.53284146,0.00028767,5,"2026-01-08T16:31:13.491",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034098,1767889873500,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.500",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034099,1767889873511,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.511",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034100,1767889873521,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.521",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034101,1767889873531,"fUST",-600.7,0.00028767,5,"2026-01-08T16:31:13.531",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034102,1767889873541,"fUST",-172.705914,0.00028767,7,"2026-01-08T16:31:13.541",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034103,1767889873550,"fUST",-172.705914,0.00028767,7,"2026-01-08T16:31:13.550",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034104,1767889873672,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.672",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034105,1767889873683,"fUST",-388.092813,0.00028767,7,"2026-01-08T16:31:13.683",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034106,1767889873692,"fUST",-172.705914,0.00028767,7,"2026-01-08T16:31:13.692",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034107,1767889873703,"fUST",-172.705914,0.00028767,7,"2026-01-08T16:31:13.703",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034108,1767889873712,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.712",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034109,1767889873722,"fUST",-388.092813,0.00028767,7,"2026-01-08T16:31:13.722",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034110,1767889873731,"fUST",-388.092813,0.00028767,7,"2026-01-08T16:31:13.731",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034111,1767889873740,"fUST",-388.092813,0.00028767,7,"2026-01-08T16:31:13.740",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034112,1767889873750,"fUST",-578.92853948,0.00028767,5,"2026-01-08T16:31:13.750",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034113,1767889873759,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.759",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034114,1767889873768,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.768",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034115,1767889873777,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.777",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034116,1767889873787,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.787",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034117,1767889873797,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.797",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034118,1767889873806,"fUST",-563.95,0.00028767,5,"2026-01-08T16:31:13.806",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034119,1767889873815,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.815",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034120,1767889873824,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.824",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034121,1767889873834,"fUST",-500.0,0.00028767,2,"2026-01-08T16:31:13.834",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034122,1767889873843,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.843",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034123,1767889873853,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.853",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034124,1767889873863,"fUST",-289.5635015,0.00028767,5,"2026-01-08T16:31:13.863",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034125,1767889873874,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.874",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034126,1767889873884,"fUST",-187.18163485,0.00028767,5,"2026-01-08T16:31:13.884",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034127,1767889873893,"fUST",-1899.8,0.00028767,5,"2026-01-08T16:31:13.893",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034128,1767889873902,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.902",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034129,1767889873912,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.912",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034130,1767889873921,"fUST",-510.49,0.00028767,5,"2026-01-08T16:31:13.921",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034131,1767889873930,"fUST",-500.65,0.00028767,5,"2026-01-08T16:31:13.930",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034132,1767889873940,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.940",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034133,1767889873950,"fUST",-4093.0,0.00028767,5,"2026-01-08T16:31:13.950",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034134,1767889873960,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.960",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034135,1767889873969,"fUST",-2049.07,0.00028767,4,"2026-01-08T16:31:13.969",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034136,1767889873979,"fUST",-508.44688378,0.00028767,5,"2026-01-08T16:31:13.979",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034137,1767889873989,"fUST",-506.07370966,0.00028767,5,"2026-01-08T16:31:13.989",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034138,1767889873999,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:13.999",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034139,1767889874009,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:14.009",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034140,1767889874019,"fUST",-501.67518024,0.00028767,5,"2026-01-08T16:31:14.019",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034141,1767889874029,"fUST",-513.45199538,0.00028767,5,"2026-01-08T16:31:14.029",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034142,1767889874039,"fUST",-9194.49,0.00028767,3,"2026-01-08T16:31:14.039",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034143,1767889874048,"fUST",-2464.53,0.00028767,5,"2026-01-08T16:31:14.048",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034144,1767889874058,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:14.058",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034145,1767889874067,"fUST",-204.06495255,0.00028767,5,"2026-01-08T16:31:14.067",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034146,1767889874076,"fUST",-312.22825573,0.00028767,5,"2026-01-08T16:31:14.076",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034147,1767889874086,"fUST",-506.56048113,0.00028767,5,"2026-01-08T16:31:14.086",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034148,1767889874095,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:14.095",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034149,1767889874104,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:14.104",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034150,1767889874114,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:14.114",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034151,1767889874124,"fUST",-1606.22,0.00028767,5,"2026-01-08T16:31:14.124",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034152,1767889874134,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:14.134",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034153,1767889874143,"fUST",-311.35117465,0.00028767,5,"2026-01-08T16:31:14.143",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034154,1767889874153,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:14.153",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034155,1767889874164,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:14.164",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034156,1767889874173,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:14.173",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034157,1767889874183,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:14.183",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034158,1767889874193,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:14.193",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034159,1767889874203,"fUST",-372.34334348,0.00028767,5,"2026-01-08T16:31:14.203",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034160,1767889874213,"fUST",-564.738811,0.00028767,60,"2026-01-08T16:31:14.213",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034161,1767889874222,"fUST",-5439.05122134,0.00028793,2,"2026-01-08T16:31:14.222",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034162,1767889874233,"fUST",-385205.11347953,0.000288,2,"2026-01-08T16:31:14.233",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034163,1767889874454,"fUST",-330.79864556,0.000288,2,"2026-01-08T16:31:14.454",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034164,1767889874466,"fUST",-8133.70840359,0.000288,2,"2026-01-08T16:31:14.466",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034165,1767889874683,"fUST",-1150.89249518,9.466e-05,2,"2026-01-08T16:31:14.683",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034166,1767889874693,"fUST",-250.0,0.0002724,2,"2026-01-08T16:31:14.693",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034167,1767889874703,"fUST",-500.0,0.00027397,5,"2026-01-08T16:31:14.703",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034168,1767889874713,"fUST",-500.0,0.00027945,5,"2026-01-08T16:31:14.713",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034169,1767889874723,"fUST",-500.0,0.00028219,5,"2026-01-08T16:31:14.723",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034170,1767889874732,"fUST",-500.0,0.00028493,5,"2026-01-08T16:31:14.732",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034171,1767889874742,"fUST",-500.0,0.00028767,5,"2026-01-08T16:31:14.742",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034172,1767889874752,"fUST",-32377.90750482,0.000288,2,"2026-01-08T16:31:14.752",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034173,1767889875087,"fUST",-388.49180522,0.00025754,2,"2026-01-08T16:31:15.087",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034174,1767889875118,"fUST",-151.0,0.00024658,2,"2026-01-08T16:31:15.118",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034175,1767889875127,"fUST",-111.50819478,0.00025754,2,"2026-01-08T16:31:15.127",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034176,1767889875137,"fUST",-470.01097669,0.00025891,2,"2026-01-08T16:31:15.137",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034177,1767889875149,"fUST",-29.98902331,0.00025891,2,"2026-01-08T16:31:15.149",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034178,1767889875159,"fUST",-250.0,0.0002724,2,"2026-01-08T16:31:15.159",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034179,1767889875169,"fUST",-250.0,0.0002724,2,"2026-01-08T16:31:15.169",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034180,1767889875178,"fUST",-250.0,0.0002724,2,"2026-01-08T16:31:15.178",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034181,1767889875187,"fUST",-250.0,0.0002724,2,"2026-01-08T16:31:15.187",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034182,1767889875197,"fUST",-250.0,0.0002724,2,"2026-01-08T16:31:15.197",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034183,1767889875207,"fUST",-250.0,0.0002724,2,"2026-01-08T16:31:15.207",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034184,1767889875217,"fUST",-250.0,0.0002724,2,"2026-01-08T16:31:15.217",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034185,1767889875227,"fUST",-304.08381326,0.0002724,2,"2026-01-08T16:31:15.227",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034186,1767889875236,"fUST",-346.62362618,0.00027397,5,"2026-01-08T16:31:15.236",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034187,1767889875246,"fUST",-500.0,0.00027397,5,"2026-01-08T16:31:15.246",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034188,1767889875255,"fUST",-500.0,0.00027397,5,"2026-01-08T16:31:15.255",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034189,1767889875266,"fUST",-500.0,0.00027397,5,"2026-01-08T16:31:15.266",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034190,1767889875276,"fUST",-500.0,0.00027397,5,"2026-01-08T16:31:15.276",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034191,1767889875285,"fUST",-501.23768161,0.00027397,5,"2026-01-08T16:31:15.285",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034192,1767889875296,"fUST",-232.75439003,0.00027671,5,"2026-01-08T16:31:15.296",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034193,1767889875306,"fUST",-1418.54767994,0.000288,2,"2026-01-08T16:31:15.306",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034194,1767889875381,"fUST",-303.06667103,0.000189,2,"2026-01-08T16:31:15.381",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034195,1767889875391,"fUST",-198.65431073,0.00019089,2,"2026-01-08T16:31:15.391",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034196,1767889879042,"fUST",160.84,6.456e-05,2,"2026-01-08T16:31:19.042",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034197,1767889879451,"fUST",201.05,6.725e-05,2,"2026-01-08T16:31:19.451",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034198,1767889879860,"fUST",241.26,6.994e-05,2,"2026-01-08T16:31:19.860",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034199,1767889880250,"fUST",281.47,7.263e-05,2,"2026-01-08T16:31:20.250",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034200,1767889880770,"fUST",321.68,7.532e-05,2,"2026-01-08T16:31:20.770",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034201,1767889881060,"fUST",361.89,7.801e-05,2,"2026-01-08T16:31:21.060",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034202,1767889881456,"fUST",402.1,8.07e-05,2,"2026-01-08T16:31:21.456",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034203,1767889903851,"fUST",413.218,9.277e-05,2,"2026-01-08T16:31:43.851",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034206,1767889949045,"fUST",173.74,8.531e-05,2,"2026-01-08T16:32:29.045",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034207,1767889949461,"fUST",198.56,8.847e-05,2,"2026-01-08T16:32:29.461",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034208,1767889949861,"fUST",223.38,9.163e-05,2,"2026-01-08T16:32:29.861",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034223,1767890281010,"fUST",356.53,5.994e-05,2,"2026-01-08T16:38:01.010",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034224,1767890281332,"fUST",356.53,5.994e-05,2,"2026-01-08T16:38:01.332",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034225,1767890281660,"fUST",356.51,5.994e-05,2,"2026-01-08T16:38:01.660",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034226,1767890284824,"fUST",154.47518581,7.755e-05,2,"2026-01-08T16:38:04.824",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034227,1767890503771,"fUST",330.575,9.277e-05,2,"2026-01-08T16:41:43.771",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034726,1767890746441,"fUST",-3000.0,0.00037349,120,"2026-01-08T16:45:46.441",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034727,1767890746471,"fUST",-223.41447741,0.00037349,120,"2026-01-08T16:45:46.471",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034728,1767890746501,"fUST",-1673.50724448,0.00037349,35,"2026-01-08T16:45:46.501",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034729,1767890746530,"fUST",-206.08896168,0.00037349,120,"2026-01-08T16:45:46.530",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034730,1767890746560,"fUST",-231.20272226,0.00037349,31,"2026-01-08T16:45:46.560",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034731,1767890746592,"fUST",-202.35534307,0.00037349,30,"2026-01-08T16:45:46.592",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034732,1767890746623,"fUST",-1869.63103381,0.00037349,60,"2026-01-08T16:45:46.623",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034733,1767890746651,"fUST",-1395.8894274,0.00037349,120,"2026-01-08T16:45:46.651",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034734,1767890746680,"fUST",-1001.7062437,0.00037349,120,"2026-01-08T16:45:46.680",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034735,1767890746707,"fUST",-181.02193737,0.00037349,30,"2026-01-08T16:45:46.707",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034736,1767890746733,"fUST",-2044.59320502,0.00037349,120,"2026-01-08T16:45:46.733",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034737,1767890746760,"fUST",-448.39385451,0.00037349,120,"2026-01-08T16:45:46.760",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034738,1767890746786,"fUST",-1998.67459776,0.00037349,30,"2026-01-08T16:45:46.786",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034739,1767890746991,"fUST",-452.9280223,0.00037349,60,"2026-01-08T16:45:46.991",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034740,1767890747023,"fUST",-190.639971,0.00037349,30,"2026-01-08T16:45:47.023",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034741,1767890747052,"fUST",-1000.0,0.00037349,30,"2026-01-08T16:45:47.052",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034742,1767890747081,"fUST",-899.96854288,0.00037349,120,"2026-01-08T16:45:47.081",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034743,1767890747109,"fUST",-1085.78643155,0.00037349,120,"2026-01-08T16:45:47.109",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034744,1767890747138,"fUST",-513.0776506,0.00037349,120,"2026-01-08T16:45:47.138",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034745,1767890747167,"fUST",-221.52633975,0.00037349,30,"2026-01-08T16:45:47.167",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034746,1767890747194,"fUST",-1289.16512802,0.00037349,120,"2026-01-08T16:45:47.194",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034747,1767890747224,"fUST",-280.95203816,0.00037349,30,"2026-01-08T16:45:47.224",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034748,1767890747253,"fUST",-360.00241602,0.00037349,30,"2026-01-08T16:45:47.253",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034749,1767890747282,"fUST",-257.15110362,0.00037349,30,"2026-01-08T16:45:47.282",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034750,1767890747312,"fUST",-1691.0,0.00037349,31,"2026-01-08T16:45:47.312",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034751,1767890747341,"fUST",-200.0,0.00037349,120,"2026-01-08T16:45:47.341",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034752,1767890747369,"fUST",-1979.31277032,0.00037349,120,"2026-01-08T16:45:47.369",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034753,1767890747399,"fUST",-5048.19033104,0.00037349,30,"2026-01-08T16:45:47.399",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034754,1767890747429,"fUST",-305.69186943,0.00037349,120,"2026-01-08T16:45:47.429",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034755,1767890747457,"fUST",-161.08022094,0.00037349,120,"2026-01-08T16:45:47.457",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034756,1767890747486,"fUST",-2841.93593472,0.00037349,120,"2026-01-08T16:45:47.486",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034757,1767890747517,"fUST",-15397.0,0.00037349,30,"2026-01-08T16:45:47.517",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034758,1767890747546,"fUST",-32904.02912941,0.00037349,120,"2026-01-08T16:45:47.546",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034759,1767890747576,"fUST",-200.0,0.00037349,120,"2026-01-08T16:45:47.576",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034760,1767890747604,"fUST",-17784.58235337,0.00037349,120,"2026-01-08T16:45:47.604",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034761,1767890747632,"fUST",-157.20132933,0.00037349,120,"2026-01-08T16:45:47.632",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034762,1767890747660,"fUST",-150.49550146,0.00037349,120,"2026-01-08T16:45:47.660",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034763,1767890747688,"fUST",-181.19966811,0.00037349,120,"2026-01-08T16:45:47.688",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034764,1767890747716,"fUST",-6071.85652073,0.00037349,30,"2026-01-08T16:45:47.716",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034765,1767890747743,"fUST",-223.0,0.00037349,120,"2026-01-08T16:45:47.743",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034766,1767890747772,"fUST",-1283.44836401,0.00037349,120,"2026-01-08T16:45:47.772",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034767,1767890747799,"fUST",-280.94843644,0.00037349,30,"2026-01-08T16:45:47.799",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034768,1767890747828,"fUST",-641.724182,0.00037349,120,"2026-01-08T16:45:47.828",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034769,1767890747861,"fUST",-198435.26356734,0.00037349,30,"2026-01-08T16:45:47.861",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034770,1767890747892,"fUST",-13450.44076058,0.00037349,120,"2026-01-08T16:45:47.892",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034771,1767890747920,"fUST",-20903.71739734,0.00037349,120,"2026-01-08T16:45:47.920",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034772,1767890747949,"fUST",-99999.999999,0.00037349,30,"2026-01-08T16:45:47.949",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034773,1767890747977,"fUST",-10503.40737527,0.00037349,30,"2026-01-08T16:45:47.977",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034774,1767890748005,"fUST",-190963.20114743,0.00037349,30,"2026-01-08T16:45:48.005",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034775,1767890748034,"fUST",-2600.71458752,0.00037349,31,"2026-01-08T16:45:48.034",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034776,1767890748063,"fUST",-339.8696286,0.00037349,31,"2026-01-08T16:45:48.063",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034777,1767890748091,"fUST",-3117.1745808,0.00037349,120,"2026-01-08T16:45:48.091",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034778,1767890748119,"fUST",-4620.05864372,0.00037349,30,"2026-01-08T16:45:48.119",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034779,1767890748148,"fUST",-47029.07914606,0.00037349,60,"2026-01-08T16:45:48.148",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034780,1767890748176,"fUST",-2637.68481836,0.00037349,30,"2026-01-08T16:45:48.176",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034781,1767890748203,"fUST",-4975.93038383,0.00037349,30,"2026-01-08T16:45:48.203",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034782,1767890748232,"fUST",-86064.52,0.00037349,30,"2026-01-08T16:45:48.232",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034783,1767890748262,"fUST",-27542.89742532,0.00037349,90,"2026-01-08T16:45:48.262",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034784,1767890748292,"fUST",-320.862091,0.00037349,120,"2026-01-08T16:45:48.292",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034785,1767890748321,"fUST",-907.0,0.00037349,120,"2026-01-08T16:45:48.321",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034786,1767890748352,"fUST",-160.4310455,0.00037349,120,"2026-01-08T16:45:48.352",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034787,1767890748385,"fUST",-8302.0,0.00037349,120,"2026-01-08T16:45:48.385",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034788,1767890748414,"fUST",-998.139817,0.00037349,30,"2026-01-08T16:45:48.414",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034789,1767890748443,"fUST",-5448.8,0.00037349,120,"2026-01-08T16:45:48.443",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034790,1767890748471,"fUST",-1332.04708684,0.00037349,120,"2026-01-08T16:45:48.471",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034791,1767890748500,"fUST",-509.2788953,0.00037349,30,"2026-01-08T16:45:48.500",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034792,1767890748528,"fUST",-829.03859953,0.00037349,120,"2026-01-08T16:45:48.528",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034793,1767890748556,"fUST",-200.90332982,0.00037349,120,"2026-01-08T16:45:48.556",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034794,1767890748586,"fUST",-1393.67704274,0.00037349,64,"2026-01-08T16:45:48.586",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034795,1767890748615,"fUST",-217.03686211,0.00037349,120,"2026-01-08T16:45:48.615",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034796,1767890748643,"fUST",-1586.87387684,0.00037349,120,"2026-01-08T16:45:48.643",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034797,1767890748673,"fUST",-1683.01179987,0.00037349,120,"2026-01-08T16:45:48.673",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034798,1767890748700,"fUST",-5190.0,0.00037349,120,"2026-01-08T16:45:48.700",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034799,1767890748726,"fUST",-199.195242,0.00037349,120,"2026-01-08T16:45:48.726",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034800,1767890748755,"fUST",-209.39853977,0.00037349,35,"2026-01-08T16:45:48.755",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034801,1767890748781,"fUST",-210.5226355,0.00037349,30,"2026-01-08T16:45:48.781",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034802,1767890748811,"fUST",-883.22178794,0.00037349,30,"2026-01-08T16:45:48.811",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034803,1767890748839,"fUST",-10938.15141012,0.00037349,120,"2026-01-08T16:45:48.839",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034804,1767890748871,"fUST",-1450.48045675,0.00037349,120,"2026-01-08T16:45:48.871",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034805,1767890748900,"fUST",-158.77218301,0.00037349,60,"2026-01-08T16:45:48.900",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034806,1767890748928,"fUST",-2943.499999,0.00037349,30,"2026-01-08T16:45:48.928",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034807,1767890748953,"fUST",-968.57782,0.00037349,60,"2026-01-08T16:45:48.953",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034808,1767890748982,"fUST",-426.84,0.00037349,120,"2026-01-08T16:45:48.982",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034809,1767890749011,"fUST",-180719.20085932,0.00037349,30,"2026-01-08T16:45:49.011",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034810,1767890749039,"fUST",-12596.67201292,0.00037349,30,"2026-01-08T16:45:49.039",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034811,1767890749067,"fUST",-20083.9249043,0.00037349,30,"2026-01-08T16:45:49.067",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034812,1767890749094,"fUST",-1917418.10893797,0.00037349,30,"2026-01-08T16:45:49.094",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034813,1767890756689,"fUST",-1001156.33517538,0.00037349,30,"2026-01-08T16:45:56.689",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034814,1767890756718,"fUST",-395445.02877687,0.00037349,30,"2026-01-08T16:45:56.718",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034815,1767890756747,"fUST",-1603398.63604775,0.00037349,120,"2026-01-08T16:45:56.747",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034816,1767890760143,"fUST",-988749.67395225,0.00037349,120,"2026-01-08T16:46:00.143",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034817,1767890760175,"fUST",-306079.74,0.00037349,120,"2026-01-08T16:46:00.175",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034818,1767890760204,"fUST",-680.48008361,0.00037349,120,"2026-01-08T16:46:00.204",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034819,1767890760242,"fUST",-11790.0,0.00037349,120,"2026-01-08T16:46:00.242",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034820,1767890760280,"fUST",-1758.86544757,0.00037349,120,"2026-01-08T16:46:00.280",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034821,1767890760310,"fUST",-94999.999999,0.00037349,30,"2026-01-08T16:46:00.310",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034822,1767890760353,"fUST",-201426.07123841,0.00037349,30,"2026-01-08T16:46:00.353",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034823,1767890760384,"fUST",-4063.74788224,0.00037349,30,"2026-01-08T16:46:00.384",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034824,1767890760415,"fUST",-369108.89800702,0.00037349,120,"2026-01-08T16:46:00.415",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034825,1767890760444,"fUST",-254.55822411,0.00037349,120,"2026-01-08T16:46:00.444",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034826,1767890760474,"fUST",-376.57740322,0.00037349,30,"2026-01-08T16:46:00.474",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034827,1767890760505,"fUST",-184.94297882,0.00037349,120,"2026-01-08T16:46:00.505",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034828,1767890760537,"fUST",-184.94297882,0.00037349,120,"2026-01-08T16:46:00.537",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034829,1767890760568,"fUST",-156.35104135,0.00037349,120,"2026-01-08T16:46:00.568",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034830,1767890760600,"fUST",-184.94297882,0.00037349,120,"2026-01-08T16:46:00.600",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034831,1767890760632,"fUST",-156.35104135,0.00037349,120,"2026-01-08T16:46:00.632",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034832,1767890760664,"fUST",-156.35104135,0.00037349,120,"2026-01-08T16:46:00.664",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034833,1767890760696,"fUST",-156.35104135,0.00037349,120,"2026-01-08T16:46:00.696",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034834,1767890760727,"fUST",-156.35104135,0.00037349,120,"2026-01-08T16:46:00.727",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034835,1767890760758,"fUST",-156.35104135,0.00037349,120,"2026-01-08T16:46:00.758",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034836,1767890760791,"fUST",-156.35104135,0.00037349,120,"2026-01-08T16:46:00.791",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034837,1767890760823,"fUST",-156.35104135,0.00037349,120,"2026-01-08T16:46:00.823",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034838,1767890760855,"fUST",-243.68363741,0.00037349,120,"2026-01-08T16:46:00.855",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034839,1767890760884,"fUST",-243.68363741,0.00037349,120,"2026-01-08T16:46:00.884",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034840,1767890760914,"fUST",-243.6836374,0.00037349,120,"2026-01-08T16:46:00.914",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034841,1767890760946,"fUST",-334.09559887,0.00037349,120,"2026-01-08T16:46:00.946",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034842,1767890760975,"fUST",-194.24590261,0.00037349,120,"2026-01-08T16:46:00.975",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034843,1767890761004,"fUST",-165.45639049,0.00037349,120,"2026-01-08T16:46:01.004",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034844,1767890761034,"fUST",-334.09559887,0.00037349,120,"2026-01-08T16:46:01.034",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034845,1767890761062,"fUST",-194.24590261,0.00037349,120,"2026-01-08T16:46:01.062",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034846,1767890761090,"fUST",-165.45639049,0.00037349,120,"2026-01-08T16:46:01.090",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034847,1767890761117,"fUST",-334.09559887,0.00037349,120,"2026-01-08T16:46:01.117",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034848,1767890761144,"fUST",-165.45639049,0.00037349,120,"2026-01-08T16:46:01.144",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034849,1767890761172,"fUST",-334.09559887,0.00037349,120,"2026-01-08T16:46:01.172",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034850,1767890761200,"fUST",-334.09559887,0.00037349,120,"2026-01-08T16:46:01.200",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034851,1767890761228,"fUST",-334.09559887,0.00037349,120,"2026-01-08T16:46:01.228",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034852,1767890761256,"fUST",-334.09559887,0.00037349,120,"2026-01-08T16:46:01.256",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034853,1767890761286,"fUST",-334.09559887,0.00037349,120,"2026-01-08T16:46:01.286",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034854,1767890761316,"fUST",-334.09559887,0.00037349,120,"2026-01-08T16:46:01.316",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034855,1767890761345,"fUST",-334.09559887,0.00037349,120,"2026-01-08T16:46:01.345",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034856,1767890761376,"fUST",-334.09559887,0.00037349,120,"2026-01-08T16:46:01.376",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034857,1767890761407,"fUST",-334.09559887,0.00037349,120,"2026-01-08T16:46:01.407",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034858,1767890761436,"fUST",-334.09559887,0.00037349,120,"2026-01-08T16:46:01.436",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034859,1767890761468,"fUST",-334.09559887,0.00037349,120,"2026-01-08T16:46:01.468",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034860,1767890761508,"fUST",-334.09559887,0.00037349,120,"2026-01-08T16:46:01.508",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034861,1767890761542,"fUST",-500.0,0.00037349,120,"2026-01-08T16:46:01.542",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034862,1767890761775,"fUST",-238.415405,0.00037349,31,"2026-01-08T16:46:01.775",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034863,1767890761805,"fUST",-151.0,0.00037349,31,"2026-01-08T16:46:01.805",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034864,1767890761834,"fUST",-151.0,0.00037349,31,"2026-01-08T16:46:01.834",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034865,1767890761862,"fUST",-171.590843,0.00037349,31,"2026-01-08T16:46:01.862",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034866,1767890761891,"fUST",-4496.829359,0.00037349,31,"2026-01-08T16:46:01.891",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034867,1767890761918,"fUST",-4496.829359,0.00037349,31,"2026-01-08T16:46:01.918",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034868,1767890761951,"fUST",-4496.829359,0.00037349,31,"2026-01-08T16:46:01.951",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034869,1767890761985,"fUST",-4496.829359,0.00037349,31,"2026-01-08T16:46:01.985",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034870,1767890762013,"fUST",-4496.829359,0.00037349,31,"2026-01-08T16:46:02.013",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034871,1767890762041,"fUST",-4496.829359,0.00037349,31,"2026-01-08T16:46:02.041",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034872,1767890762068,"fUST",-4496.829359,0.00037349,31,"2026-01-08T16:46:02.068",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034873,1767890762095,"fUST",-4496.829359,0.00037349,31,"2026-01-08T16:46:02.095",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034874,1767890762123,"fUST",-4496.829359,0.00037349,31,"2026-01-08T16:46:02.123",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034875,1767890762151,"fUST",-4496.829359,0.00037349,31,"2026-01-08T16:46:02.151",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034876,1767890762179,"fUST",-4496.829359,0.00037349,31,"2026-01-08T16:46:02.179",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034877,1767890762206,"fUST",-4496.829359,0.00037349,31,"2026-01-08T16:46:02.206",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034878,1767890762233,"fUST",-4496.829359,0.00037349,31,"2026-01-08T16:46:02.233",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034879,1767890762263,"fUST",-4496.829359,0.00037349,31,"2026-01-08T16:46:02.263",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034880,1767890762292,"fUST",-151.0,0.00037349,31,"2026-01-08T16:46:02.292",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034881,1767890762325,"fUST",-4496.829359,0.00037349,31,"2026-01-08T16:46:02.325",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034882,1767890762353,"fUST",-4496.829359,0.00037349,31,"2026-01-08T16:46:02.353",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034883,1767890762382,"fUST",-227.192077,0.00037349,31,"2026-01-08T16:46:02.382",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034884,1767890762409,"fUST",-4496.829359,0.00037349,31,"2026-01-08T16:46:02.409",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034885,1767890762438,"fUST",-4496.829359,0.00037349,31,"2026-01-08T16:46:02.438",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034886,1767890762467,"fUST",-4496.829359,0.00037349,31,"2026-01-08T16:46:02.467",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034887,1767890762493,"fUST",-4496.82935,0.00037349,31,"2026-01-08T16:46:02.493",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034888,1767890762521,"fUST",-151.0,0.00037349,31,"2026-01-08T16:46:02.521",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034889,1767890762549,"fUST",-151.0,0.00037349,31,"2026-01-08T16:46:02.549",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034890,1767890762576,"fUST",-151.0,0.00037349,31,"2026-01-08T16:46:02.576",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034891,1767890762602,"fUST",-151.0,0.00037349,31,"2026-01-08T16:46:02.602",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034892,1767890762630,"fUST",-151.0,0.00037349,31,"2026-01-08T16:46:02.630",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034893,1767890762659,"fUST",-151.0,0.00037349,31,"2026-01-08T16:46:02.659",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034894,1767890762688,"fUST",-151.0,0.00037349,31,"2026-01-08T16:46:02.688",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034895,1767890762716,"fUST",-151.0,0.00037349,31,"2026-01-08T16:46:02.716",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034896,1767890762745,"fUST",-294.56746,0.00037349,31,"2026-01-08T16:46:02.745",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034897,1767890762772,"fUST",-699.163556,0.00037349,31,"2026-01-08T16:46:02.772",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034898,1767890762800,"fUST",-699.163556,0.00037349,31,"2026-01-08T16:46:02.800",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034899,1767890762826,"fUST",-699.163556,0.00037349,31,"2026-01-08T16:46:02.826",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034900,1767890762854,"fUST",-699.163556,0.00037349,31,"2026-01-08T16:46:02.854",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034901,1767890762883,"fUST",-699.163556,0.00037349,31,"2026-01-08T16:46:02.883",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034902,1767890762910,"fUST",-699.163556,0.00037349,31,"2026-01-08T16:46:02.910",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034903,1767890762938,"fUST",-699.163556,0.00037349,31,"2026-01-08T16:46:02.938",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034904,1767890762965,"fUST",-3077.0,0.00037349,60,"2026-01-08T16:46:02.965",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034905,1767890762993,"fUST",-699.163556,0.00037349,31,"2026-01-08T16:46:02.993",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034906,1767890763021,"fUST",-699.163556,0.00037349,31,"2026-01-08T16:46:03.021",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034907,1767890763048,"fUST",-699.163556,0.00037349,31,"2026-01-08T16:46:03.048",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034908,1767890763074,"fUST",-699.163556,0.00037349,31,"2026-01-08T16:46:03.074",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034909,1767890763101,"fUST",-699.163556,0.00037349,31,"2026-01-08T16:46:03.101",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034910,1767890763128,"fUST",-699.163556,0.00037349,31,"2026-01-08T16:46:03.128",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034911,1767890763158,"fUST",-699.163556,0.00037349,31,"2026-01-08T16:46:03.158",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034912,1767890763187,"fUST",-699.163556,0.00037349,31,"2026-01-08T16:46:03.187",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034913,1767890763217,"fUST",-699.163556,0.00037349,31,"2026-01-08T16:46:03.217",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034914,1767890763247,"fUST",-699.163556,0.00037349,31,"2026-01-08T16:46:03.247",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034915,1767890763276,"fUST",-699.163556,0.00037349,31,"2026-01-08T16:46:03.276",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034916,1767890763307,"fUST",-699.163556,0.00037349,31,"2026-01-08T16:46:03.307",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034917,1767890763338,"fUST",-699.163551,0.00037349,31,"2026-01-08T16:46:03.338",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034918,1767890763368,"fUST",-151.0,0.00037349,31,"2026-01-08T16:46:03.368",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034919,1767890763398,"fUST",-151.0,0.00037349,31,"2026-01-08T16:46:03.398",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034920,1767890763431,"fUST",-151.0,0.00037349,31,"2026-01-08T16:46:03.431",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034921,1767890763460,"fUST",-151.0,0.00037349,31,"2026-01-08T16:46:03.460",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034922,1767890763489,"fUST",-151.0,0.00037349,31,"2026-01-08T16:46:03.489",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034923,1767890763524,"fUST",-151.0,0.00037349,31,"2026-01-08T16:46:03.524",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034924,1767890763556,"fUST",-151.0,0.00037349,31,"2026-01-08T16:46:03.556",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034925,1767890763586,"fUST",-151.0,0.00037349,31,"2026-01-08T16:46:03.586",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034926,1767890763616,"fUST",-151.0,0.00037349,31,"2026-01-08T16:46:03.616",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034927,1767890763646,"fUST",-151.858704,0.00037349,31,"2026-01-08T16:46:03.646",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034928,1767890763675,"fUST",-293.642612,0.00037349,31,"2026-01-08T16:46:03.675",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034929,1767890763704,"fUST",-274.902011,0.00037349,31,"2026-01-08T16:46:03.704",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034930,1767890763733,"fUST",-274.902011,0.00037349,31,"2026-01-08T16:46:03.733",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034931,1767890763763,"fUST",-274.902011,0.00037349,31,"2026-01-08T16:46:03.763",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034932,1767890763792,"fUST",-274.902011,0.00037349,31,"2026-01-08T16:46:03.792",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034933,1767890763820,"fUST",-274.902011,0.00037349,31,"2026-01-08T16:46:03.820",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034934,1767890763850,"fUST",-274.902011,0.00037349,31,"2026-01-08T16:46:03.850",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034935,1767890763880,"fUST",-274.902011,0.00037349,31,"2026-01-08T16:46:03.880",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034936,1767890763911,"fUST",-274.902011,0.00037349,31,"2026-01-08T16:46:03.911",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034937,1767890763940,"fUST",-300.26582625,0.00037349,120,"2026-01-08T16:46:03.940",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034938,1767890763969,"fUST",-274.902011,0.00037349,31,"2026-01-08T16:46:03.969",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034939,1767890763999,"fUST",-274.902011,0.00037349,31,"2026-01-08T16:46:03.999",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034940,1767890764033,"fUST",-274.902011,0.00037349,31,"2026-01-08T16:46:04.033",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034941,1767890764064,"fUST",-274.902011,0.00037349,31,"2026-01-08T16:46:04.064",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034942,1767890764093,"fUST",-274.902011,0.00037349,31,"2026-01-08T16:46:04.093",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034943,1767890764125,"fUST",-274.902011,0.00037349,31,"2026-01-08T16:46:04.125",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034944,1767890764154,"fUST",-274.902011,0.00037349,31,"2026-01-08T16:46:04.154",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034945,1767890764185,"fUST",-274.902011,0.00037349,31,"2026-01-08T16:46:04.185",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034946,1767890764338,"fUST",274.902011,0.00037349,31,"2026-01-08T16:46:04.338",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034947,1767890764374,"fUST",25699.32223728,0.00037349,30,"2026-01-08T16:46:04.374",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034948,1767890764412,"fUST",905.1830894,0.00037349,30,"2026-01-08T16:46:04.412",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034949,1767890764474,"fUST",274.902011,0.00037349,31,"2026-01-08T16:46:04.474",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034950,1767890764525,"fUST",274.902011,0.00037349,31,"2026-01-08T16:46:04.525",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034951,1767890764737,"fUST",274.902013,0.00037349,31,"2026-01-08T16:46:04.737",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034952,1767890764812,"fUST",4278.63454544,0.00037349,30,"2026-01-08T16:46:04.812",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034953,1767890765465,"fUST",1000.0,0.00037349,30,"2026-01-08T16:46:05.465",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034954,1767890771659,"fUST",388.092813,0.00037349,31,"2026-01-08T16:46:11.659",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034955,1767890772114,"fUST",388.092813,0.00037349,31,"2026-01-08T16:46:12.114",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034956,1767890858674,"fUST",10000.01,9.364e-05,2,"2026-01-08T16:47:38.674",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034957,1767890858698,"fUST",10000.01,9.364e-05,2,"2026-01-08T16:47:38.698",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034958,1767890858723,"fUST",10000.01,9.364e-05,2,"2026-01-08T16:47:38.723",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034959,1767890858747,"fUST",10000.01,9.364e-05,2,"2026-01-08T16:47:38.747",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034960,1767890858771,"fUST",10000.01,9.364e-05,2,"2026-01-08T16:47:38.771",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034961,1767890858795,"fUST",10000.01,9.364e-05,2,"2026-01-08T16:47:38.795",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034962,1767890858818,"fUST",10000.01,9.364e-05,2,"2026-01-08T16:47:38.818",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034963,1767890858841,"fUST",10000.01,9.364e-05,2,"2026-01-08T16:47:38.841",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034964,1767890858869,"fUST",10000.01,9.364e-05,2,"2026-01-08T16:47:38.869",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034965,1767890858898,"fUST",10000.01,9.364e-05,2,"2026-01-08T16:47:38.898",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034966,1767890858929,"fUST",899999.9,9.364e-05,2,"2026-01-08T16:47:38.929",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034980,1767890993692,"fUST",-200.0,0.00011204,20,"2026-01-08T16:49:53.692",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034981,1767891007295,"fUST",10000.01,9.362e-05,2,"2026-01-08T16:50:07.295",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034982,1767891007320,"fUST",10000.01,9.362e-05,2,"2026-01-08T16:50:07.320",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034983,1767891007346,"fUST",10000.01,9.362e-05,2,"2026-01-08T16:50:07.346",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034984,1767891007372,"fUST",10000.01,9.362e-05,2,"2026-01-08T16:50:07.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034985,1767891007398,"fUST",10000.01,9.362e-05,2,"2026-01-08T16:50:07.398",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034986,1767891007424,"fUST",10000.01,9.362e-05,2,"2026-01-08T16:50:07.424",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034987,1767891007451,"fUST",10000.01,9.362e-05,2,"2026-01-08T16:50:07.451",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034988,1767891007477,"fUST",10000.01,9.362e-05,2,"2026-01-08T16:50:07.477",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034989,1767891007501,"fUST",10000.01,9.362e-05,2,"2026-01-08T16:50:07.501",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034990,1767891007525,"fUST",10000.01,9.362e-05,2,"2026-01-08T16:50:07.525",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034991,1767891007552,"fUST",95414.61859296,9.362e-05,2,"2026-01-08T16:50:07.552",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034992,1767891007584,"fUST",804585.28140704,9.362e-05,2,"2026-01-08T16:50:07.584",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401034993,1767891030289,"fUST",3194.6945522,8.513e-05,2,"2026-01-08T16:50:30.289",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035028,1767891032254,"fUST",-300.0,9.459e-05,2,"2026-01-08T16:50:32.254",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035029,1767891032263,"fUST",-214.69717787,9.459e-05,2,"2026-01-08T16:50:32.263",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035030,1767891032275,"fUST",-337.30282213,9.459e-05,2,"2026-01-08T16:50:32.275",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035031,1767891032283,"fUST",-625.60201529,9.459e-05,2,"2026-01-08T16:50:32.283",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035032,1767891032294,"fUST",-316.20132531,9.459e-05,2,"2026-01-08T16:50:32.294",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035033,1767891032306,"fUST",-258.1966594,9.459e-05,2,"2026-01-08T16:50:32.306",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035034,1767891032315,"fUST",-205.4,9.46e-05,2,"2026-01-08T16:50:32.315",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035035,1767891032324,"fUST",-420.43378331,9.46e-05,2,"2026-01-08T16:50:32.324",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035036,1767891032333,"fUST",-365.47647125,9.46e-05,2,"2026-01-08T16:50:32.333",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035038,1767891032344,"fUST",-509.25448434,9.46e-05,2,"2026-01-08T16:50:32.344",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035040,1767891032353,"fUST",-334.18205072,9.46e-05,2,"2026-01-08T16:50:32.353",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035043,1767891032365,"fUST",-424.98544263,9.46e-05,2,"2026-01-08T16:50:32.365",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035216,1767891038512,"fUST",-115.56346224,9.46e-05,2,"2026-01-08T16:50:38.512",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035217,1767891038522,"fUST",-874.73095559,9.46e-05,2,"2026-01-08T16:50:38.522",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035218,1767891038532,"fUST",-283.37417247,9.46e-05,2,"2026-01-08T16:50:38.532",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035219,1767891038543,"fUST",-591.35678312,9.46e-05,2,"2026-01-08T16:50:38.543",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035220,1767891038553,"fUST",-874.73095559,9.46e-05,2,"2026-01-08T16:50:38.553",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035221,1767891038563,"fUST",-874.73095559,9.46e-05,2,"2026-01-08T16:50:38.563",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035222,1767891038572,"fUST",-874.73095559,9.46e-05,2,"2026-01-08T16:50:38.572",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035223,1767891038581,"fUST",-874.73095559,9.46e-05,2,"2026-01-08T16:50:38.581",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035224,1767891038590,"fUST",-874.73095559,9.46e-05,2,"2026-01-08T16:50:38.590",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035228,1767891038798,"fUST",-874.73095559,9.46e-05,2,"2026-01-08T16:50:38.798",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035229,1767891038809,"fUST",-874.73095559,9.46e-05,2,"2026-01-08T16:50:38.809",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035230,1767891038819,"fUST",-874.73095559,9.46e-05,2,"2026-01-08T16:50:38.819",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035231,1767891038828,"fUST",-874.73095559,9.46e-05,2,"2026-01-08T16:50:38.828",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035232,1767891038838,"fUST",-874.73095559,9.46e-05,2,"2026-01-08T16:50:38.838",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035233,1767891038848,"fUST",-874.73095559,9.46e-05,2,"2026-01-08T16:50:38.848",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035234,1767891038857,"fUST",-874.73095559,9.46e-05,2,"2026-01-08T16:50:38.857",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035235,1767891038867,"fUST",-874.73095559,9.46e-05,2,"2026-01-08T16:50:38.867",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035236,1767891038876,"fUST",-874.73095559,9.46e-05,2,"2026-01-08T16:50:38.876",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035237,1767891038885,"fUST",-874.73095559,9.46e-05,2,"2026-01-08T16:50:38.885",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035238,1767891038895,"fUST",-500.0,9.46e-05,2,"2026-01-08T16:50:38.895",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035239,1767891038904,"fUST",-500.0,9.46e-05,2,"2026-01-08T16:50:38.904",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035240,1767891038913,"fUST",-874.73095559,9.46e-05,2,"2026-01-08T16:50:38.913",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035241,1767891038924,"fUST",-500.0,9.46e-05,2,"2026-01-08T16:50:38.924",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035242,1767891038936,"fUST",-500.0,9.46e-05,2,"2026-01-08T16:50:38.936",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035243,1767891038945,"fUST",-500.0,9.46e-05,2,"2026-01-08T16:50:38.945",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035244,1767891038954,"fUST",-500.0,9.46e-05,2,"2026-01-08T16:50:38.954",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035245,1767891038964,"fUST",-500.0,9.46e-05,2,"2026-01-08T16:50:38.964",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035246,1767891038975,"fUST",-500.0,9.46e-05,2,"2026-01-08T16:50:38.975",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035247,1767891038986,"fUST",-475.27896825,9.46e-05,2,"2026-01-08T16:50:38.986",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035248,1767891038996,"fUST",-500.0,9.46e-05,2,"2026-01-08T16:50:38.996",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035249,1767891039010,"fUST",-500.0,9.46e-05,2,"2026-01-08T16:50:39.010",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035250,1767891039020,"fUST",-874.73095559,9.46e-05,2,"2026-01-08T16:50:39.020",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035251,1767891039030,"fUST",-933.04635262,9.46e-05,2,"2026-01-08T16:50:39.030",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035252,1767891039040,"fUST",-933.04635262,9.46e-05,2,"2026-01-08T16:50:39.040",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035253,1767891039049,"fUST",-933.04635262,9.46e-05,2,"2026-01-08T16:50:39.049",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035254,1767891039059,"fUST",-933.04635262,9.46e-05,2,"2026-01-08T16:50:39.059",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035255,1767891039068,"fUST",-933.04635262,9.46e-05,2,"2026-01-08T16:50:39.068",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035256,1767891039078,"fUST",-933.04635262,9.46e-05,2,"2026-01-08T16:50:39.078",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035257,1767891039088,"fUST",-933.04635262,9.46e-05,2,"2026-01-08T16:50:39.088",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035258,1767891039098,"fUST",-933.04635262,9.46e-05,2,"2026-01-08T16:50:39.098",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035259,1767891039108,"fUST",-933.04635262,9.46e-05,2,"2026-01-08T16:50:39.108",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035260,1767891039117,"fUST",-608.3643298,9.46e-05,2,"2026-01-08T16:50:39.117",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035261,1767891039126,"fUST",-50000.0,9.461e-05,2,"2026-01-08T16:50:39.126",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035262,1767891039136,"fUST",-458.92997961,9.463e-05,2,"2026-01-08T16:50:39.136",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035263,1767891039146,"fUST",-24927.0580065,9.466e-05,2,"2026-01-08T16:50:39.146",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035264,1767891039156,"fUST",-300.0,9.654e-05,2,"2026-01-08T16:50:39.156",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035265,1767891039166,"fUST",-300.0,9.654e-05,2,"2026-01-08T16:50:39.166",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035266,1767891039175,"fUST",-300.0,9.654e-05,2,"2026-01-08T16:50:39.175",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035267,1767891039186,"fUST",-300.0,9.654e-05,2,"2026-01-08T16:50:39.186",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035268,1767891039196,"fUST",-300.0,9.654e-05,2,"2026-01-08T16:50:39.196",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035269,1767891039205,"fUST",-300.0,9.654e-05,2,"2026-01-08T16:50:39.205",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035270,1767891039215,"fUST",-300.0,9.654e-05,2,"2026-01-08T16:50:39.215",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035271,1767891039225,"fUST",-300.0,9.654e-05,2,"2026-01-08T16:50:39.225",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035272,1767891039234,"fUST",-300.0,9.654e-05,2,"2026-01-08T16:50:39.234",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035273,1767891039244,"fUST",-300.0,9.654e-05,2,"2026-01-08T16:50:39.244",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035274,1767891039256,"fUST",-300.0,9.654e-05,2,"2026-01-08T16:50:39.256",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035275,1767891039265,"fUST",-300.0,9.654e-05,2,"2026-01-08T16:50:39.265",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035276,1767891039275,"fUST",-300.0,9.654e-05,2,"2026-01-08T16:50:39.275",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035277,1767891039284,"fUST",-300.0,9.654e-05,2,"2026-01-08T16:50:39.284",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035278,1767891039294,"fUST",-300.0,9.654e-05,2,"2026-01-08T16:50:39.294",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035279,1767891039304,"fUST",-600.0,9.655e-05,2,"2026-01-08T16:50:39.304",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035280,1767891039314,"fUST",-306.78033091,0.0001,2,"2026-01-08T16:50:39.314",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035281,1767891039323,"fUST",-5561.978445,0.00010308,2,"2026-01-08T16:50:39.323",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035282,1767891039332,"fUST",-420.0,0.00010405,2,"2026-01-08T16:50:39.332",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035283,1767891039343,"fUST",-1680.0,0.00010405,2,"2026-01-08T16:50:39.343",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035284,1767891039352,"fUST",-1241.0451411,0.00010496,2,"2026-01-08T16:50:39.352",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035285,1767891039361,"fUST",-720.0,0.0001062,2,"2026-01-08T16:50:39.361",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035286,1767891039369,"fUST",-316.5142195,0.00010959,2,"2026-01-08T16:50:39.369",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035287,1767891039379,"fUST",-587.0,0.00011446,2,"2026-01-08T16:50:39.379",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035288,1767891039388,"fUST",-2351.0,0.00011446,2,"2026-01-08T16:50:39.388",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035289,1767891039397,"fUST",-541.53737594,0.00011463,2,"2026-01-08T16:50:39.397",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035290,1767891039407,"fUST",-30177.35961225,0.00011582,2,"2026-01-08T16:50:39.407",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035291,1767891039417,"fUST",-864.0,0.00011682,2,"2026-01-08T16:50:39.417",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035292,1767891039427,"fUST",-250.0,0.00012498,2,"2026-01-08T16:50:39.427",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035293,1767891039436,"fUST",-823.0,0.0001259,2,"2026-01-08T16:50:39.436",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035294,1767891039446,"fUST",-3292.0,0.0001259,2,"2026-01-08T16:50:39.446",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035295,1767891039455,"fUST",-1000.0,0.00012851,2,"2026-01-08T16:50:39.455",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035296,1767891039465,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.465",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035297,1767891039474,"fUST",-521.18042972,0.00013273,2,"2026-01-08T16:50:39.474",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035298,1767891039483,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.483",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035299,1767891039492,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.492",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035300,1767891039501,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.501",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035301,1767891039512,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.512",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035302,1767891039521,"fUST",-611.12436165,0.00013273,2,"2026-01-08T16:50:39.521",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035303,1767891039530,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.530",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035304,1767891039540,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.540",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035305,1767891039549,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.549",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035306,1767891039558,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.558",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035307,1767891039567,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.567",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035308,1767891039576,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.576",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035309,1767891039585,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.585",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035310,1767891039594,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.594",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035311,1767891039602,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.602",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035312,1767891039611,"fUST",-500.47534245,0.00013273,2,"2026-01-08T16:50:39.611",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035313,1767891039620,"fUST",-500.67584896,0.00013273,2,"2026-01-08T16:50:39.620",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035314,1767891039629,"fUST",-217.99026378,0.00013273,2,"2026-01-08T16:50:39.629",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035315,1767891039638,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.638",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035316,1767891039646,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.646",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035317,1767891039655,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.655",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035318,1767891039664,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.664",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035319,1767891039672,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.672",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035320,1767891039681,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.681",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035321,1767891039690,"fUST",-500.95990622,0.00013273,2,"2026-01-08T16:50:39.690",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035322,1767891039699,"fUST",-501.96575102,0.00013273,2,"2026-01-08T16:50:39.699",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035323,1767891039708,"fUST",-453.31002908,0.00013273,2,"2026-01-08T16:50:39.708",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035324,1767891039717,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.717",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035325,1767891039726,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.726",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035326,1767891039734,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.734",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035327,1767891039743,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.743",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035328,1767891039752,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.752",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035329,1767891039763,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.763",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035330,1767891039772,"fUST",-205.95651824,0.00013273,2,"2026-01-08T16:50:39.772",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035331,1767891039780,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.780",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035332,1767891039789,"fUST",-500.0,0.00013273,2,"2026-01-08T16:50:39.789",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035333,1767891039798,"fUST",-624.14477227,0.00013463,2,"2026-01-08T16:50:39.798",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035334,1767891039807,"fUST",-2495.68,0.00013599,2,"2026-01-08T16:50:39.807",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035335,1767891039815,"fUST",-300.0,0.00013673,2,"2026-01-08T16:50:39.815",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035336,1767891039824,"fUST",-500.0,0.00013698,2,"2026-01-08T16:50:39.824",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035337,1767891039833,"fUST",-500.0,0.00013698,2,"2026-01-08T16:50:39.833",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035338,1767891039842,"fUST",-552.51757944,0.00013698,2,"2026-01-08T16:50:39.842",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035339,1767891039851,"fUST",-500.0,0.00013698,2,"2026-01-08T16:50:39.851",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035340,1767891039859,"fUST",-500.0,0.00013698,2,"2026-01-08T16:50:39.859",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035341,1767891039868,"fUST",-500.0,0.00013698,2,"2026-01-08T16:50:39.868",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035342,1767891039877,"fUST",-500.0,0.00013698,2,"2026-01-08T16:50:39.877",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035343,1767891039886,"fUST",-500.0,0.00013698,2,"2026-01-08T16:50:39.886",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035344,1767891039894,"fUST",-500.0,0.00013698,2,"2026-01-08T16:50:39.894",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035345,1767891039903,"fUST",-500.0,0.00013698,2,"2026-01-08T16:50:39.903",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035346,1767891039912,"fUST",-500.0,0.00013698,2,"2026-01-08T16:50:39.912",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035347,1767891039921,"fUST",-500.0,0.00013698,2,"2026-01-08T16:50:39.921",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035348,1767891039932,"fUST",-500.0,0.00013698,2,"2026-01-08T16:50:39.932",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035349,1767891039942,"fUST",-500.0,0.00013698,2,"2026-01-08T16:50:39.942",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035350,1767891039951,"fUST",-500.0,0.00013698,2,"2026-01-08T16:50:39.951",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035351,1767891039959,"fUST",-292.8148842,0.00013698,2,"2026-01-08T16:50:39.959",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035352,1767891039968,"fUST",-500.0,0.00013698,2,"2026-01-08T16:50:39.968",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035353,1767891039978,"fUST",-567.14710405,0.00013698,2,"2026-01-08T16:50:39.978",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035354,1767891039987,"fUST",-1000.0,0.00013699,2,"2026-01-08T16:50:39.987",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035355,1767891039996,"fUST",-61394.0880376,0.00013699,2,"2026-01-08T16:50:39.996",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035357,1767891040008,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.008",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035358,1767891040018,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.018",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035360,1767891040026,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.026",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035362,1767891040036,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.036",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035364,1767891040044,"fUST",-159.84215086,0.00013699,2,"2026-01-08T16:50:40.044",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035366,1767891040053,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.053",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035368,1767891040063,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.063",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035370,1767891040073,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.073",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035371,1767891040083,"fUST",-165.20381649,0.00013699,2,"2026-01-08T16:50:40.083",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035373,1767891040092,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.092",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035374,1767891040101,"fUST",-346.80702233,0.00013699,2,"2026-01-08T16:50:40.101",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035375,1767891040110,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.110",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035376,1767891040120,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.120",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035377,1767891040130,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.130",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035378,1767891040139,"fUST",-580.84036522,0.00013699,2,"2026-01-08T16:50:40.139",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035379,1767891040148,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.148",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035380,1767891040156,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.156",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035381,1767891040165,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.165",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035382,1767891040174,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.174",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035383,1767891040183,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.183",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035384,1767891040191,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.191",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035385,1767891040200,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.200",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035386,1767891040209,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.209",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035387,1767891040219,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.219",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035388,1767891040228,"fUST",-159.90338543,0.00013699,2,"2026-01-08T16:50:40.228",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035389,1767891040238,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.238",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035391,1767891040247,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.247",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035392,1767891040256,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.256",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035394,1767891040266,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.266",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035395,1767891040282,"fUST",-158.2,0.00013699,2,"2026-01-08T16:50:40.282",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035396,1767891040296,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.296",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035398,1767891040306,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.306",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035400,1767891040315,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.315",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035402,1767891040325,"fUST",-535.32110094,0.00013699,2,"2026-01-08T16:50:40.325",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035404,1767891040335,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.335",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035405,1767891040344,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.344",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035406,1767891040354,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.354",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035407,1767891040363,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.363",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035408,1767891040372,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035409,1767891040382,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.382",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035411,1767891040391,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.391",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035413,1767891040401,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.401",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035415,1767891040411,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.411",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035417,1767891040421,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.421",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035419,1767891040430,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.430",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035421,1767891040440,"fUST",-417.18064855,0.00013699,2,"2026-01-08T16:50:40.440",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035423,1767891040450,"fUST",-163.82427234,0.00013699,2,"2026-01-08T16:50:40.450",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035425,1767891040461,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.461",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035427,1767891040470,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.470",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035429,1767891040481,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.481",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035431,1767891040491,"fUST",-340.41437066,0.00013699,2,"2026-01-08T16:50:40.491",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035433,1767891040501,"fUST",-158.26651658,0.00013699,2,"2026-01-08T16:50:40.501",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035435,1767891040512,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.512",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035437,1767891040523,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.523",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035439,1767891040533,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.533",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035441,1767891040544,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.544",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035443,1767891040554,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.554",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035445,1767891040563,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.563",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035447,1767891040574,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.574",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035449,1767891040584,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.584",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035451,1767891040594,"fUST",-158.54413521,0.00013699,2,"2026-01-08T16:50:40.594",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035453,1767891040605,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.605",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035455,1767891040615,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.615",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035457,1767891040624,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.624",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035459,1767891040634,"fUST",-500.25512227,0.00013699,2,"2026-01-08T16:50:40.634",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035461,1767891040643,"fUST",-500.97859119,0.00013699,2,"2026-01-08T16:50:40.643",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035463,1767891040652,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.652",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035465,1767891040662,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.662",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035467,1767891040671,"fUST",-307.90182958,0.00013699,2,"2026-01-08T16:50:40.671",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035469,1767891040681,"fUST",-525.26239799,0.00013699,2,"2026-01-08T16:50:40.681",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035471,1767891040691,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.691",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035473,1767891040700,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.700",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035475,1767891040710,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.710",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035478,1767891040720,"fUST",-500.0,0.00013699,2,"2026-01-08T16:50:40.720",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035479,1767891040729,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:50:40.729",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035481,1767891040739,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:50:40.739",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035483,1767891040748,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:50:40.748",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035485,1767891040761,"fUST",-667.28581766,0.00013821,2,"2026-01-08T16:50:40.761",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035488,1767891040771,"fUST",-548.33168452,0.00013821,2,"2026-01-08T16:50:40.771",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035490,1767891040780,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:50:40.780",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035492,1767891040790,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:50:40.790",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035494,1767891040799,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:50:40.799",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035496,1767891040808,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:50:40.808",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035498,1767891040818,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:50:40.818",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035500,1767891040827,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:50:40.827",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035502,1767891040836,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:50:40.836",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035504,1767891040846,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:50:40.846",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035506,1767891040855,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:50:40.855",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035508,1767891040864,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:50:40.864",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035510,1767891040873,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:50:40.873",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035512,1767891040883,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:50:40.883",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035514,1767891040892,"fUST",-501.21467235,0.00013821,2,"2026-01-08T16:50:40.892",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035516,1767891040901,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:50:40.901",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035518,1767891040910,"fUST",-501.77913304,0.00013821,2,"2026-01-08T16:50:40.910",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035520,1767891040919,"fUST",-1000.0,0.00013821,2,"2026-01-08T16:50:40.919",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035522,1767891040931,"fUST",-1152.0,0.00013849,2,"2026-01-08T16:50:40.931",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035524,1767891040940,"fUST",-4609.0,0.00013849,2,"2026-01-08T16:50:40.940",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035526,1767891040950,"fUST",-5000.0,0.0001386,2,"2026-01-08T16:50:40.950",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035528,1767891040959,"fUST",-1000.0,0.00014136,2,"2026-01-08T16:50:40.959",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035530,1767891040968,"fUST",-244.0,0.00014136,2,"2026-01-08T16:50:40.968",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035532,1767891040978,"fUST",-759.05502527,0.00014156,2,"2026-01-08T16:50:40.978",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035534,1767891040988,"fUST",-151.0,0.000142,2,"2026-01-08T16:50:40.988",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035536,1767891040997,"fUST",-600.0,0.00014221,2,"2026-01-08T16:50:40.997",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035537,1767891041008,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.008",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035539,1767891041017,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.017",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035542,1767891041029,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.029",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035544,1767891041038,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.038",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035546,1767891041047,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.047",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035548,1767891041057,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.057",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035550,1767891041066,"fUST",-316.1319489,0.00014247,2,"2026-01-08T16:50:41.066",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035552,1767891041075,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.075",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035554,1767891041085,"fUST",-374.8306527,0.00014247,2,"2026-01-08T16:50:41.085",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035556,1767891041094,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.094",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035558,1767891041103,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.103",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035560,1767891041112,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.112",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035562,1767891041122,"fUST",-670.616861,0.00014247,2,"2026-01-08T16:50:41.122",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035564,1767891041131,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.131",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035566,1767891041140,"fUST",-504.01306288,0.00014247,2,"2026-01-08T16:50:41.140",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035568,1767891041150,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.150",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035570,1767891041160,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.160",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035572,1767891041170,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.170",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035574,1767891041179,"fUST",-250.0,0.00014247,2,"2026-01-08T16:50:41.179",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035576,1767891041188,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.188",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035578,1767891041197,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.197",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035580,1767891041206,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.206",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035582,1767891041215,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.215",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035584,1767891041225,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.225",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035586,1767891041235,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.235",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035588,1767891041244,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.244",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035590,1767891041253,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.253",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035592,1767891041264,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.264",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035594,1767891041273,"fUST",-268.00171243,0.00014247,2,"2026-01-08T16:50:41.273",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035596,1767891041283,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.283",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035598,1767891041292,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.292",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035600,1767891041301,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.301",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035602,1767891041310,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.310",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035604,1767891041319,"fUST",-502.343773,0.00014247,2,"2026-01-08T16:50:41.319",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035606,1767891041328,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.328",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035608,1767891041338,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.338",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035610,1767891041347,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.347",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035612,1767891041356,"fUST",-443.55206413,0.00014247,2,"2026-01-08T16:50:41.356",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035614,1767891041366,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.366",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035616,1767891041375,"fUST",-956.27081693,0.00014247,2,"2026-01-08T16:50:41.375",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035618,1767891041385,"fUST",-501.14993942,0.00014247,2,"2026-01-08T16:50:41.385",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035620,1767891041394,"fUST",-441.63993024,0.00014247,2,"2026-01-08T16:50:41.394",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035621,1767891041404,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.404",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035622,1767891041414,"fUST",-295.77275055,0.00014247,2,"2026-01-08T16:50:41.414",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035623,1767891041424,"fUST",-1001.13148191,0.00014247,2,"2026-01-08T16:50:41.424",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035624,1767891041433,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.433",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035625,1767891041443,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.443",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035626,1767891041452,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.452",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035627,1767891041462,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.462",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035628,1767891041471,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.471",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035629,1767891041480,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.480",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035630,1767891041489,"fUST",-1000.61530681,0.00014247,2,"2026-01-08T16:50:41.489",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035631,1767891041498,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.498",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035632,1767891041507,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.507",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035633,1767891041516,"fUST",-366.95119537,0.00014247,2,"2026-01-08T16:50:41.516",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035634,1767891041526,"fUST",-1000.0,0.00014247,2,"2026-01-08T16:50:41.526",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035635,1767891041535,"fUST",-1001.43129902,0.00014247,2,"2026-01-08T16:50:41.535",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035636,1767891041544,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:50:41.544",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035637,1767891041554,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:50:41.554",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035638,1767891041563,"fUST",-1301.92776876,0.00014368,2,"2026-01-08T16:50:41.563",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035639,1767891041573,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:50:41.573",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035640,1767891041583,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:50:41.583",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035641,1767891041592,"fUST",-1428.52044379,0.00014368,2,"2026-01-08T16:50:41.592",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035642,1767891041602,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:50:41.602",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035643,1767891041611,"fUST",-1610.58225543,0.00014368,2,"2026-01-08T16:50:41.611",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035644,1767891041621,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:50:41.621",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035645,1767891041630,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:50:41.630",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035646,1767891041640,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:50:41.640",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035647,1767891041649,"fUST",-1500.98834763,0.00014368,2,"2026-01-08T16:50:41.649",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035648,1767891041658,"fUST",-723.48736773,0.00014368,2,"2026-01-08T16:50:41.658",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035650,1767891041667,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:50:41.667",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035652,1767891041676,"fUST",-973.2526551,0.00014368,2,"2026-01-08T16:50:41.676",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035654,1767891041686,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:50:41.686",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035656,1767891041695,"fUST",-1500.0,0.00014368,2,"2026-01-08T16:50:41.695",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035658,1767891041704,"fUST",-900.0,0.00014768,2,"2026-01-08T16:50:41.704",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035660,1767891041713,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:50:41.713",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035662,1767891041723,"fUST",-1512.47982186,0.00014795,2,"2026-01-08T16:50:41.723",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035664,1767891041732,"fUST",-1000.94389951,0.00014795,2,"2026-01-08T16:50:41.732",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035666,1767891041741,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:50:41.741",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035668,1767891041750,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:50:41.750",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035670,1767891041761,"fUST",-171.82162916,0.00014795,2,"2026-01-08T16:50:41.761",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035672,1767891041770,"fUST",-988.64589349,0.00014795,2,"2026-01-08T16:50:41.770",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035674,1767891041779,"fUST",-352.55903874,0.00014795,2,"2026-01-08T16:50:41.779",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035676,1767891041788,"fUST",-1503.14554213,0.00014795,2,"2026-01-08T16:50:41.788",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035678,1767891041797,"fUST",-1502.35954756,0.00014795,2,"2026-01-08T16:50:41.797",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035681,1767891041806,"fUST",-428.80611253,0.00014795,2,"2026-01-08T16:50:41.806",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035682,1767891041816,"fUST",-350.0,0.00014795,2,"2026-01-08T16:50:41.816",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035685,1767891041826,"fUST",-1229.54123182,0.00014795,2,"2026-01-08T16:50:41.826",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035687,1767891041835,"fUST",-1528.42001523,0.00014795,2,"2026-01-08T16:50:41.835",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035689,1767891041845,"fUST",-1500.68920715,0.00014795,2,"2026-01-08T16:50:41.845",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035691,1767891041854,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:50:41.854",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035693,1767891041864,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:50:41.864",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035695,1767891041873,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:50:41.873",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035697,1767891041882,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:50:41.882",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035699,1767891041891,"fUST",-1146.05055977,0.00014795,2,"2026-01-08T16:50:41.891",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035701,1767891041901,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:50:41.901",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035703,1767891041910,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:50:41.910",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035705,1767891041919,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:50:41.919",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035707,1767891041929,"fUST",-192.36614921,0.00014795,2,"2026-01-08T16:50:41.929",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035709,1767891041941,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:50:41.941",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035711,1767891041950,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:50:41.950",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035713,1767891041959,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:50:41.959",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035715,1767891041968,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:50:41.968",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035717,1767891041979,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:50:41.979",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035719,1767891041988,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:50:41.988",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035721,1767891041997,"fUST",-607.41040289,0.00014795,2,"2026-01-08T16:50:41.997",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035722,1767891042008,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:50:42.008",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035724,1767891042018,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:50:42.018",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035727,1767891042027,"fUST",-1018.32057392,0.00014795,2,"2026-01-08T16:50:42.027",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035729,1767891042037,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:50:42.037",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035730,1767891042046,"fUST",-1500.0,0.00014795,2,"2026-01-08T16:50:42.046",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035733,1767891042055,"fUST",-221.72677927,0.00014909,2,"2026-01-08T16:50:42.055",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035734,1767891042064,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:50:42.064",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035736,1767891042074,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:50:42.074",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035738,1767891042084,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:50:42.084",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035740,1767891042093,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:50:42.093",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035743,1767891042103,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:50:42.103",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035745,1767891042115,"fUST",-1283.80150252,0.00014916,2,"2026-01-08T16:50:42.115",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035747,1767891042124,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:50:42.124",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035749,1767891042134,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:50:42.134",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035751,1767891042143,"fUST",-1026.2364852,0.00014916,2,"2026-01-08T16:50:42.143",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035753,1767891042152,"fUST",-2000.0,0.00014916,2,"2026-01-08T16:50:42.152",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035755,1767891042162,"fUST",-100000.0,0.00015028,2,"2026-01-08T16:50:42.162",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035757,1767891042171,"fUST",-800.0,0.00015068,2,"2026-01-08T16:50:42.171",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035759,1767891042180,"fUST",-1613.0,0.00015234,2,"2026-01-08T16:50:42.180",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035761,1767891042189,"fUST",-6453.0,0.00015234,2,"2026-01-08T16:50:42.189",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035763,1767891042199,"fUST",-1200.0,0.00015316,2,"2026-01-08T16:50:42.199",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035765,1767891042208,"fUST",-154.23632713,0.00015342,2,"2026-01-08T16:50:42.208",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035767,1767891042217,"fUST",-593.29611756,0.00015342,2,"2026-01-08T16:50:42.217",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035769,1767891042226,"fUST",-542.93732994,0.00015342,2,"2026-01-08T16:50:42.226",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035771,1767891042235,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:50:42.235",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035773,1767891042245,"fUST",-1506.84567032,0.00015342,2,"2026-01-08T16:50:42.245",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035775,1767891042255,"fUST",-1482.84709438,0.00015342,2,"2026-01-08T16:50:42.255",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035777,1767891042266,"fUST",-2003.80919542,0.00015342,2,"2026-01-08T16:50:42.266",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035779,1767891042276,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:50:42.276",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035782,1767891042291,"fUST",-1700.34918809,0.00015342,2,"2026-01-08T16:50:42.291",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035784,1767891042301,"fUST",-2004.51727604,0.00015342,2,"2026-01-08T16:50:42.301",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035786,1767891042310,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:50:42.310",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035788,1767891042320,"fUST",-1474.34002557,0.00015342,2,"2026-01-08T16:50:42.320",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035790,1767891042329,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:50:42.329",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035792,1767891042339,"fUST",-1786.81506182,0.00015342,2,"2026-01-08T16:50:42.339",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035794,1767891042349,"fUST",-921.00515568,0.00015342,2,"2026-01-08T16:50:42.349",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035796,1767891042358,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:50:42.358",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035798,1767891042367,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:50:42.367",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035800,1767891042376,"fUST",-500.76011771,0.00015342,2,"2026-01-08T16:50:42.376",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035802,1767891042385,"fUST",-2000.0,0.00015342,2,"2026-01-08T16:50:42.385",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035804,1767891042395,"fUST",-1108.00999349,0.00015342,2,"2026-01-08T16:50:42.395",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035806,1767891042404,"fUST",-706.75216859,0.00015463,2,"2026-01-08T16:50:42.404",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035808,1767891042416,"fUST",-2004.42929378,0.00015464,2,"2026-01-08T16:50:42.416",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035810,1767891042425,"fUST",-1004.42880748,0.00015464,2,"2026-01-08T16:50:42.425",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035812,1767891042435,"fUST",-1369.5151472,0.00015464,2,"2026-01-08T16:50:42.435",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035814,1767891042445,"fUST",-2500.0,0.00015464,2,"2026-01-08T16:50:42.445",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035816,1767891042455,"fUST",-454.68786097,0.00015464,2,"2026-01-08T16:50:42.455",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035818,1767891042463,"fUST",-2500.0,0.00015464,2,"2026-01-08T16:50:42.463",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035821,1767891042478,"fUST",-2500.0,0.00015464,2,"2026-01-08T16:50:42.478",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035823,1767891042487,"fUST",-151.0,0.000155,2,"2026-01-08T16:50:42.487",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035825,1767891042496,"fUST",-1000.0,0.00015549,2,"2026-01-08T16:50:42.496",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035827,1767891042506,"fUST",-492.0,0.00015549,2,"2026-01-08T16:50:42.506",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035828,1767891042515,"fUST",-1000.0,0.000158,2,"2026-01-08T16:50:42.515",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035830,1767891042525,"fUST",-1500.0,0.00015864,2,"2026-01-08T16:50:42.525",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035833,1767891042535,"fUST",-2500.0,0.0001589,2,"2026-01-08T16:50:42.535",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035835,1767891042544,"fUST",-1634.65901332,0.0001589,2,"2026-01-08T16:50:42.544",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035836,1767891042553,"fUST",-806.08350936,0.0001589,2,"2026-01-08T16:50:42.553",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035838,1767891042563,"fUST",-2500.0,0.0001589,2,"2026-01-08T16:50:42.563",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035840,1767891042572,"fUST",-2500.0,0.0001589,2,"2026-01-08T16:50:42.572",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035843,1767891042581,"fUST",-2500.0,0.0001589,2,"2026-01-08T16:50:42.581",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035845,1767891042591,"fUST",-644.01857865,0.0001589,2,"2026-01-08T16:50:42.591",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035847,1767891042600,"fUST",-3000.0,0.00016012,2,"2026-01-08T16:50:42.600",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035849,1767891042610,"fUST",-3000.0,0.00016012,2,"2026-01-08T16:50:42.610",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035851,1767891042619,"fUST",-3000.0,0.00016012,2,"2026-01-08T16:50:42.619",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035853,1767891042629,"fUST",-1600.0,0.00016164,2,"2026-01-08T16:50:42.629",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035855,1767891042639,"fUST",-1800.0,0.00016412,2,"2026-01-08T16:50:42.639",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035857,1767891042648,"fUST",-154.86011847,0.00016438,2,"2026-01-08T16:50:42.648",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035859,1767891042658,"fUST",-164.10892372,0.00016438,2,"2026-01-08T16:50:42.658",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035861,1767891042667,"fUST",-1008.06432124,0.00016438,2,"2026-01-08T16:50:42.667",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035863,1767891042677,"fUST",-3000.0,0.00016438,2,"2026-01-08T16:50:42.677",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035888,1767891042890,"fUST",-3000.0,0.00016438,2,"2026-01-08T16:50:42.890",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035890,1767891042900,"fUST",-3000.0,0.00016438,2,"2026-01-08T16:50:42.900",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035892,1767891042909,"fUST",-260.00260822,0.00016438,2,"2026-01-08T16:50:42.909",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035895,1767891042919,"fUST",-3509.97635533,0.0001656,2,"2026-01-08T16:50:42.919",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035897,1767891042931,"fUST",-3500.0,0.0001656,2,"2026-01-08T16:50:42.931",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035899,1767891042943,"fUST",-896.00511375,0.0001656,2,"2026-01-08T16:50:42.943",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035901,1767891042954,"fUST",-5000.0,0.00016632,2,"2026-01-08T16:50:42.954",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035902,1767891042964,"fUST",-2258.0,0.00016757,2,"2026-01-08T16:50:42.964",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035904,1767891042974,"fUST",-6515.0,0.00016757,2,"2026-01-08T16:50:42.974",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035907,1767891042984,"fUST",-151.0,0.000169,2,"2026-01-08T16:50:42.984",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035909,1767891042993,"fUST",-2100.0,0.0001696,2,"2026-01-08T16:50:42.993",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035911,1767891043003,"fUST",-3500.0,0.00016986,2,"2026-01-08T16:50:43.003",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035913,1767891043015,"fUST",-3500.0,0.00016986,2,"2026-01-08T16:50:43.015",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035915,1767891043024,"fUST",-3500.0,0.00016986,2,"2026-01-08T16:50:43.024",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035917,1767891043034,"fUST",-1000.0,0.00017104,2,"2026-01-08T16:50:43.034",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035919,1767891043043,"fUST",-791.0,0.00017104,2,"2026-01-08T16:50:43.043",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035921,1767891043053,"fUST",-4000.0,0.00017108,2,"2026-01-08T16:50:43.053",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035923,1767891043063,"fUST",-2400.0,0.0001726,2,"2026-01-08T16:50:43.063",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035925,1767891043072,"fUST",-789.35956492,0.00017463,2,"2026-01-08T16:50:43.072",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035927,1767891043082,"fUST",-2400.0,0.00017508,2,"2026-01-08T16:50:43.082",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035929,1767891043091,"fUST",-4000.0,0.00017534,2,"2026-01-08T16:50:43.091",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035931,1767891043103,"fUST",-4000.0,0.00017534,2,"2026-01-08T16:50:43.103",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035933,1767891043113,"fUST",-4000.0,0.00017534,2,"2026-01-08T16:50:43.113",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035935,1767891043123,"fUST",-4500.0,0.00017656,2,"2026-01-08T16:50:43.123",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035937,1767891043133,"fUST",-5000.0,0.00018018,2,"2026-01-08T16:50:43.133",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035939,1767891043143,"fUST",-907.44944301,0.00018056,2,"2026-01-08T16:50:43.143",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035941,1767891043152,"fUST",-4500.0,0.00018082,2,"2026-01-08T16:50:43.152",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035943,1767891043162,"fUST",-4500.0,0.00018082,2,"2026-01-08T16:50:43.162",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035945,1767891043171,"fUST",-4500.0,0.00018082,2,"2026-01-08T16:50:43.171",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035947,1767891043180,"fUST",-151.0,0.000182,2,"2026-01-08T16:50:43.180",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035949,1767891043190,"fUST",-5000.0,0.00018204,2,"2026-01-08T16:50:43.190",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035951,1767891043199,"fUST",-298.54993556,0.00018356,2,"2026-01-08T16:50:43.199",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035953,1767891043208,"fUST",-3162.0,0.00018433,2,"2026-01-08T16:50:43.208",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035955,1767891043218,"fUST",-5000.0,0.0001863,2,"2026-01-08T16:50:43.218",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035957,1767891043228,"fUST",-5000.0,0.0001863,2,"2026-01-08T16:50:43.228",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035959,1767891043238,"fUST",-2395.64095761,0.0001863,2,"2026-01-08T16:50:43.238",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035961,1767891043247,"fUST",-5500.0,0.00018752,2,"2026-01-08T16:50:43.247",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035963,1767891043258,"fUST",-1000.0,0.00018815,2,"2026-01-08T16:50:43.258",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035965,1767891043268,"fUST",-1000.0,0.00018815,2,"2026-01-08T16:50:43.268",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035968,1767891043278,"fUST",-5500.0,0.00019178,2,"2026-01-08T16:50:43.278",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035970,1767891043288,"fUST",-1167.21136956,0.00019178,2,"2026-01-08T16:50:43.288",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035972,1767891043298,"fUST",-164.69,0.000192,2,"2026-01-08T16:50:43.298",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035974,1767891043307,"fUST",-163.27,0.000192,2,"2026-01-08T16:50:43.307",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035976,1767891043316,"fUST",-1668.98,0.000192,2,"2026-01-08T16:50:43.316",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035978,1767891043326,"fUST",-167.4,0.000192,2,"2026-01-08T16:50:43.326",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035980,1767891043335,"fUST",-20550.55,0.000193,2,"2026-01-08T16:50:43.335",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035982,1767891043344,"fUST",-1531.92126105,0.000193,2,"2026-01-08T16:50:43.344",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035984,1767891043353,"fUST",-254.19474322,0.00019315,3,"2026-01-08T16:50:43.353",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035986,1767891043363,"fUST",-871.96696125,0.00019463,2,"2026-01-08T16:50:43.363",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035988,1767891043372,"fUST",-151.0,0.000195,2,"2026-01-08T16:50:43.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035990,1767891043381,"fUST",-6000.0,0.00019726,2,"2026-01-08T16:50:43.381",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035992,1767891043391,"fUST",-1003.0,0.0002,2,"2026-01-08T16:50:43.391",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035994,1767891043400,"fUST",-435.2,0.00020041,2,"2026-01-08T16:50:43.400",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035996,1767891043409,"fUST",-160.0,0.00020086,2,"2026-01-08T16:50:43.409",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401035997,1767891043418,"fUST",-1041.66666667,0.00020086,2,"2026-01-08T16:50:43.418",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036000,1767891043428,"fUST",-780.44,0.000202,2,"2026-01-08T16:50:43.428",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036002,1767891043438,"fUST",-6500.0,0.00020274,2,"2026-01-08T16:50:43.438",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036004,1767891043448,"fUST",-4427.0,0.00020276,2,"2026-01-08T16:50:43.448",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036006,1767891043458,"fUST",-204.0,0.00020411,3,"2026-01-08T16:50:43.458",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036008,1767891043468,"fUST",-1000.0,0.00020696,2,"2026-01-08T16:50:43.468",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036010,1767891043478,"fUST",-1000.0,0.00020696,2,"2026-01-08T16:50:43.478",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036012,1767891043487,"fUST",-579.0,0.00020696,2,"2026-01-08T16:50:43.487",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036014,1767891043496,"fUST",-7000.0,0.00020822,2,"2026-01-08T16:50:43.496",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036016,1767891043505,"fUST",-151.0,0.000209,4,"2026-01-08T16:50:43.505",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036018,1767891043515,"fUST",-200.0,0.0002098,2,"2026-01-08T16:50:43.515",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036020,1767891043524,"fUST",-164.69,0.00021,2,"2026-01-08T16:50:43.524",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036022,1767891043534,"fUST",-163.27,0.00021,2,"2026-01-08T16:50:43.534",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036024,1767891043543,"fUST",-1668.98,0.00021,2,"2026-01-08T16:50:43.543",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036026,1767891043552,"fUST",-435.2,0.00021237,2,"2026-01-08T16:50:43.552",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036028,1767891043562,"fUST",-2884.88182039,0.0002137,2,"2026-01-08T16:50:43.562",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036030,1767891043571,"fUST",-954.57435758,0.00021463,2,"2026-01-08T16:50:43.571",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036033,1767891043581,"fUST",-206.0,0.00021507,4,"2026-01-08T16:50:43.581",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036035,1767891043592,"fUST",-256.27,0.000221,2,"2026-01-08T16:50:43.592",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036038,1767891043601,"fUST",-20550.55,0.000221,2,"2026-01-08T16:50:43.601",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036041,1767891043610,"fUST",-875.15,0.000221,7,"2026-01-08T16:50:43.610",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036043,1767891043619,"fUST",-151.0,0.000222,5,"2026-01-08T16:50:43.619",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036045,1767891043629,"fUST",-4895.14609926,0.00022209,2,"2026-01-08T16:50:43.629",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036047,1767891043639,"fUST",-4136.0,0.00022304,2,"2026-01-08T16:50:43.639",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036049,1767891043648,"fUST",-2000.51544348,0.00022413,2,"2026-01-08T16:50:43.648",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036051,1767891043657,"fUST",-435.2,0.00022434,2,"2026-01-08T16:50:43.657",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036053,1767891043666,"fUST",-208.0,0.00022603,7,"2026-01-08T16:50:43.666",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036055,1767891043676,"fUST",-1000.0,0.00022766,10,"2026-01-08T16:50:43.676",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036057,1767891043686,"fUST",-1000.0,0.00022766,10,"2026-01-08T16:50:43.686",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036060,1767891043705,"fUST",-1000.0,0.00022766,10,"2026-01-08T16:50:43.705",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036063,1767891043717,"fUST",-2373.26906487,0.00022875,2,"2026-01-08T16:50:43.717",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036065,1767891043727,"fUST",-2373.26906487,0.00023013,2,"2026-01-08T16:50:43.727",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036067,1767891043736,"fUST",-2373.26906487,0.0002342,2,"2026-01-08T16:50:43.736",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036069,1767891043747,"fUST",-1037.18175391,0.00023463,2,"2026-01-08T16:50:43.747",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036071,1767891043757,"fUST",-151.0,0.000236,6,"2026-01-08T16:50:43.757",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036073,1767891043767,"fUST",-435.2,0.0002363,2,"2026-01-08T16:50:43.767",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036075,1767891043778,"fUST",-2373.26906487,0.00023693,2,"2026-01-08T16:50:43.778",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036077,1767891043788,"fUST",-209.0,0.00023699,11,"2026-01-08T16:50:43.788",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036079,1767891043798,"fUST",-5000.0,0.00023858,2,"2026-01-08T16:50:43.798",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036081,1767891043808,"fUST",-4895.1460992,0.0002388,2,"2026-01-08T16:50:43.808",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036083,1767891043818,"fUST",-164.69,0.000239,7,"2026-01-08T16:50:43.818",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036085,1767891043828,"fUST",-163.27,0.000239,7,"2026-01-08T16:50:43.828",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036087,1767891043839,"fUST",-1668.98,0.000239,14,"2026-01-08T16:50:43.839",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036089,1767891043848,"fUST",-5496.32369959,0.0002398,2,"2026-01-08T16:50:43.848",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036092,1767891043858,"fUST",-875.15,0.00024,7,"2026-01-08T16:50:43.858",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036094,1767891043869,"fUST",-2373.26906487,0.00024071,2,"2026-01-08T16:50:43.869",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036096,1767891043879,"fUST",-3541.02557876,0.00024191,2,"2026-01-08T16:50:43.879",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036098,1767891043889,"fUST",-2373.26906487,0.00024348,2,"2026-01-08T16:50:43.889",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036100,1767891043899,"fUST",-2373.26906487,0.00024425,2,"2026-01-08T16:50:43.899",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036102,1767891043908,"fUST",-20550.55,0.000245,2,"2026-01-08T16:50:43.908",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036104,1767891043918,"fUST",-211.0,0.00024795,14,"2026-01-08T16:50:43.918",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036106,1767891043930,"fUST",-250.0,0.000248,2,"2026-01-08T16:50:43.930",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036108,1767891043940,"fUST",-250.4,0.000248,2,"2026-01-08T16:50:43.940",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036110,1767891043954,"fUST",-3673.62214848,0.00024824,2,"2026-01-08T16:50:43.954",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036113,1767891043964,"fUST",-435.2,0.00024826,2,"2026-01-08T16:50:43.964",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036115,1767891043975,"fUST",-2373.26906487,0.00024847,2,"2026-01-08T16:50:43.975",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036117,1767891043985,"fUST",-167.4,0.000249,7,"2026-01-08T16:50:43.985",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036119,1767891043995,"fUST",-643721.038142,0.000249,2,"2026-01-08T16:50:43.995",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036121,1767891044007,"fUST",-916.0706166,0.00024924,17,"2026-01-08T16:50:44.007",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036123,1767891044017,"fUST",-509.0,0.00024932,7,"2026-01-08T16:50:44.017",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036125,1767891044027,"fUST",-184.0,0.00025,7,"2026-01-08T16:50:44.027",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036127,1767891044037,"fUST",-167.0,0.00025,7,"2026-01-08T16:50:44.037",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036129,1767891044047,"fUST",-509.0,0.00025,7,"2026-01-08T16:50:44.047",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036132,1767891044058,"fUST",-1000.0,0.00025042,10,"2026-01-08T16:50:44.058",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036134,1767891044068,"fUST",-1000.0,0.00025042,10,"2026-01-08T16:50:44.068",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036136,1767891044078,"fUST",-1000.0,0.00025042,10,"2026-01-08T16:50:44.078",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036138,1767891044088,"fUST",-715.0,0.00025042,10,"2026-01-08T16:50:44.088",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036140,1767891044098,"fUST",-2373.26906487,0.00025181,2,"2026-01-08T16:50:44.098",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036142,1767891044107,"fUST",-250.0,0.00025205,2,"2026-01-08T16:50:44.107",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036144,1767891044117,"fUST",-256.27,0.000253,2,"2026-01-08T16:50:44.117",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036146,1767891044127,"fUST",-5000.0,0.00025302,2,"2026-01-08T16:50:44.127",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036148,1767891044137,"fUST",-2373.26906487,0.00025419,2,"2026-01-08T16:50:44.137",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036150,1767891044147,"fUST",-1119.78915024,0.00025463,2,"2026-01-08T16:50:44.147",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036152,1767891044157,"fUST",-164.69,0.000255,7,"2026-01-08T16:50:44.157",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036154,1767891044166,"fUST",-163.27,0.000255,7,"2026-01-08T16:50:44.166",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036156,1767891044176,"fUST",-1668.98,0.000255,14,"2026-01-08T16:50:44.176",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036158,1767891044187,"fUST",-4895.1460992,0.00025551,2,"2026-01-08T16:50:44.187",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036161,1767891044196,"fUST",-875.15,0.000256,7,"2026-01-08T16:50:44.196",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036163,1767891044207,"fUST",-160.39552915,0.00025617,2,"2026-01-08T16:50:44.207",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036165,1767891044219,"fUST",-161.25273962,0.00025617,2,"2026-01-08T16:50:44.219",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036167,1767891044230,"fUST",-157.67349166,0.00025617,2,"2026-01-08T16:50:44.230",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036169,1767891044239,"fUST",-500.0,0.00025617,2,"2026-01-08T16:50:44.239",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036171,1767891044249,"fUST",-500.0,0.00025617,2,"2026-01-08T16:50:44.249",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036173,1767891044259,"fUST",-151.87543581,0.00025617,2,"2026-01-08T16:50:44.259",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036175,1767891044268,"fUST",-2373.26906487,0.00025623,2,"2026-01-08T16:50:44.268",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036177,1767891044278,"fUST",-350.0,0.00025753,2,"2026-01-08T16:50:44.278",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036179,1767891044291,"fUST",-500.0,0.00025754,2,"2026-01-08T16:50:44.291",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036181,1767891044302,"fUST",-500.0,0.00025754,2,"2026-01-08T16:50:44.302",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036183,1767891044312,"fUST",-916.0706166,0.00025868,18,"2026-01-08T16:50:44.312",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036185,1767891044322,"fUST",-212.0,0.0002589,18,"2026-01-08T16:50:44.322",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036187,1767891044332,"fUST",-167.0,0.0002589,7,"2026-01-08T16:50:44.332",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036189,1767891044341,"fUST",-509.0,0.0002589,7,"2026-01-08T16:50:44.341",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036192,1767891044351,"fUST",-238.94117694,0.00025891,2,"2026-01-08T16:50:44.351",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036194,1767891044362,"fUST",-196.0,0.00025891,2,"2026-01-08T16:50:44.362",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036196,1767891044371,"fUST",-200.0,0.00025891,2,"2026-01-08T16:50:44.371",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036198,1767891044381,"fUST",-200.0,0.00025891,2,"2026-01-08T16:50:44.381",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036200,1767891044391,"fUST",-200.0,0.00025891,2,"2026-01-08T16:50:44.391",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036202,1767891044400,"fUST",-500.0,0.00025891,2,"2026-01-08T16:50:44.400",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036204,1767891044410,"fUST",-500.0,0.00025891,2,"2026-01-08T16:50:44.410",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036206,1767891044419,"fUST",-291.54632792,0.00025891,2,"2026-01-08T16:50:44.419",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036208,1767891044433,"fUST",-180.01980218,0.00025967,2,"2026-01-08T16:50:44.433",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036210,1767891044442,"fUST",-20550.55,0.00026,2,"2026-01-08T16:50:44.442",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036212,1767891044452,"fUST",-1041.66666667,0.00026,10,"2026-01-08T16:50:44.452",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036214,1767891044463,"fUST",-2373.26906487,0.00026021,2,"2026-01-08T16:50:44.463",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036216,1767891044472,"fUST",-435.2,0.00026022,2,"2026-01-08T16:50:44.472",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036218,1767891044482,"fUST",-500.0,0.00026028,2,"2026-01-08T16:50:44.482",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036220,1767891044492,"fUST",-500.0,0.00026028,2,"2026-01-08T16:50:44.492",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036222,1767891044502,"fUST",-170.74581839,0.00026028,2,"2026-01-08T16:50:44.502",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036225,1767891044514,"fUST",-2373.26906487,0.00026063,2,"2026-01-08T16:50:44.514",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036227,1767891044524,"fUST",-172.18674375,0.00026131,2,"2026-01-08T16:50:44.524",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036229,1767891044534,"fUST",-500.0,0.00026165,2,"2026-01-08T16:50:44.534",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036231,1767891044543,"fUST",-245.32757896,0.00026165,2,"2026-01-08T16:50:44.543",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036233,1767891044552,"fUST",-500.0,0.00026165,2,"2026-01-08T16:50:44.552",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036235,1767891044562,"fUST",-161.2966229,0.00026165,2,"2026-01-08T16:50:44.562",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036237,1767891044572,"fUST",-3673.62214848,0.00026264,2,"2026-01-08T16:50:44.572",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036239,1767891044582,"fUST",-450.0,0.00026301,2,"2026-01-08T16:50:44.582",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036241,1767891044592,"fUST",-200.0,0.00026302,2,"2026-01-08T16:50:44.592",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036243,1767891044602,"fUST",-500.0,0.00026302,2,"2026-01-08T16:50:44.602",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036245,1767891044611,"fUST",-500.0,0.00026302,2,"2026-01-08T16:50:44.611",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036247,1767891044620,"fUST",-1200.0,0.00026409,7,"2026-01-08T16:50:44.620",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036249,1767891044632,"fUST",-500.0,0.00026439,2,"2026-01-08T16:50:44.632",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036251,1767891044642,"fUST",-500.0,0.00026439,2,"2026-01-08T16:50:44.642",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036253,1767891044651,"fUST",-1200.0,0.00026529,7,"2026-01-08T16:50:44.651",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036255,1767891044661,"fUST",-2373.26906487,0.00026544,2,"2026-01-08T16:50:44.661",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036257,1767891044670,"fUST",-500.0,0.00026576,2,"2026-01-08T16:50:44.670",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036259,1767891044680,"fUST",-500.0,0.00026576,2,"2026-01-08T16:50:44.680",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036261,1767891044690,"fUST",-2373.26906487,0.00026631,2,"2026-01-08T16:50:44.690",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036263,1767891044700,"fUST",-875.15,0.000267,7,"2026-01-08T16:50:44.700",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036266,1767891044710,"fUST",-306.12863019,0.00026713,2,"2026-01-08T16:50:44.710",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036267,1767891044719,"fUST",-500.0,0.00026713,2,"2026-01-08T16:50:44.719",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036270,1767891044730,"fUST",-5000.0,0.00026747,2,"2026-01-08T16:50:44.730",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036272,1767891044739,"fUST",-1200.0,0.00026795,7,"2026-01-08T16:50:44.739",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036274,1767891044748,"fUST",-916.0706166,0.00026812,20,"2026-01-08T16:50:44.748",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036277,1767891044766,"fUST",-500.0,0.00026813,7,"2026-01-08T16:50:44.766",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036279,1767891044781,"fUST",-600.0,0.00026827,7,"2026-01-08T16:50:44.781",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036282,1767891044797,"fUST",-550.0,0.00026849,2,"2026-01-08T16:50:44.797",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036284,1767891044811,"fUST",-500.0,0.0002685,2,"2026-01-08T16:50:44.811",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036287,1767891044825,"fUST",-160.18626186,0.0002687,2,"2026-01-08T16:50:44.825",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036289,1767891044836,"fUST",-164.69,0.000269,7,"2026-01-08T16:50:44.836",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036291,1767891044847,"fUST",-163.27,0.000269,7,"2026-01-08T16:50:44.847",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036294,1767891044861,"fUST",-1668.98,0.000269,14,"2026-01-08T16:50:44.861",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036296,1767891044873,"fUST",-500.0,0.00026903,7,"2026-01-08T16:50:44.873",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036298,1767891044885,"fUST",-2373.26906487,0.00026948,2,"2026-01-08T16:50:44.885",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036301,1767891044898,"fUST",-1200.0,0.00026968,7,"2026-01-08T16:50:44.898",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036303,1767891044911,"fUST",-500.0,0.00026984,7,"2026-01-08T16:50:44.911",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036306,1767891044924,"fUST",-240.0,0.00026986,22,"2026-01-08T16:50:44.924",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036308,1767891044939,"fUST",-500.0,0.00026987,2,"2026-01-08T16:50:44.939",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036310,1767891044951,"fUST",-1041.66666667,0.00027,7,"2026-01-08T16:50:44.951",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036313,1767891044964,"fUST",-500.0,0.00027124,2,"2026-01-08T16:50:44.964",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036315,1767891044976,"fUST",-281.28077948,0.00027181,7,"2026-01-08T16:50:44.976",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036317,1767891044989,"fUST",-516.0,0.00027185,7,"2026-01-08T16:50:44.989",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036319,1767891045001,"fUST",-256.27,0.000272,2,"2026-01-08T16:50:45.001",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036322,1767891045013,"fUST",-435.2,0.00027219,2,"2026-01-08T16:50:45.013",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036324,1767891045025,"fUST",-4895.1460992,0.00027222,2,"2026-01-08T16:50:45.025",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036327,1767891045041,"fUST",-500.0,0.00027261,2,"2026-01-08T16:50:45.041",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036329,1767891045055,"fUST",-2373.26906487,0.00027283,2,"2026-01-08T16:50:45.055",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036331,1767891045066,"fUST",-20550.55,0.000273,2,"2026-01-08T16:50:45.066",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036333,1767891045079,"fUST",-1200.0,0.00027315,7,"2026-01-08T16:50:45.079",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036336,1767891045093,"fUST",-4403.17312808,0.0002736,2,"2026-01-08T16:50:45.093",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036338,1767891045105,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.105",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036340,1767891045117,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.117",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036343,1767891045128,"fUST",-581.12068831,0.00027397,5,"2026-01-08T16:50:45.128",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036345,1767891045139,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.139",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036347,1767891045148,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.148",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036349,1767891045159,"fUST",-1000.0,0.00027397,2,"2026-01-08T16:50:45.159",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036351,1767891045171,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.171",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036353,1767891045181,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.181",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036356,1767891045193,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.193",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036358,1767891045204,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.204",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036360,1767891045216,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.216",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036363,1767891045228,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.228",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036365,1767891045239,"fUST",-555.06104803,0.00027397,5,"2026-01-08T16:50:45.239",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036367,1767891045252,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.252",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036369,1767891045263,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.263",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036374,1767891045290,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.290",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036379,1767891045307,"fUST",-504.65134206,0.00027397,5,"2026-01-08T16:50:45.307",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036382,1767891045322,"fUST",-444.81623123,0.00027397,5,"2026-01-08T16:50:45.322",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036384,1767891045333,"fUST",-1230.77,0.00027397,5,"2026-01-08T16:50:45.333",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036386,1767891045344,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.344",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036389,1767891045354,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.354",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036390,1767891045365,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.365",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036391,1767891045376,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.376",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036392,1767891045389,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.389",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036394,1767891045403,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.403",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036396,1767891045417,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.417",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036398,1767891045429,"fUST",-515.98009134,0.00027397,5,"2026-01-08T16:50:45.429",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036400,1767891045439,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.439",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036401,1767891045451,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.451",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036402,1767891045462,"fUST",-1000.0,0.00027397,2,"2026-01-08T16:50:45.462",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036403,1767891045475,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.475",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036404,1767891045492,"fUST",-259.24674264,0.00027397,5,"2026-01-08T16:50:45.492",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036405,1767891045504,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.504",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036406,1767891045515,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.515",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036407,1767891045526,"fUST",-209.74455448,0.00027397,5,"2026-01-08T16:50:45.526",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036408,1767891045536,"fUST",-571.67278031,0.00027397,5,"2026-01-08T16:50:45.536",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036409,1767891045547,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.547",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036410,1767891045559,"fUST",-196.28076608,0.00027397,5,"2026-01-08T16:50:45.559",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036411,1767891045571,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.571",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036412,1767891045583,"fUST",-570.47276911,0.00027397,5,"2026-01-08T16:50:45.583",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036413,1767891045596,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.596",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036414,1767891045609,"fUST",-507.65379282,0.00027397,5,"2026-01-08T16:50:45.609",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036415,1767891045621,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.621",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036416,1767891045634,"fUST",-200.0,0.00027397,5,"2026-01-08T16:50:45.634",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036417,1767891045648,"fUST",-315.93211784,0.00027397,5,"2026-01-08T16:50:45.648",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036418,1767891045660,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.660",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036419,1767891045672,"fUST",-472.61462638,0.00027397,5,"2026-01-08T16:50:45.672",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036420,1767891045684,"fUST",-164.88277819,0.00027397,5,"2026-01-08T16:50:45.684",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036421,1767891045697,"fUST",-600.95562412,0.00027397,5,"2026-01-08T16:50:45.697",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036422,1767891045708,"fUST",-526.68858414,0.00027397,5,"2026-01-08T16:50:45.708",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036423,1767891045719,"fUST",-254.68287455,0.00027397,5,"2026-01-08T16:50:45.719",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036424,1767891045731,"fUST",-480.91889831,0.00027397,5,"2026-01-08T16:50:45.731",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036425,1767891045743,"fUST",-395.86062602,0.00027397,5,"2026-01-08T16:50:45.743",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036426,1767891045755,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.755",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036427,1767891045768,"fUST",-191.68238698,0.00027397,5,"2026-01-08T16:50:45.768",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036428,1767891045780,"fUST",-273.30967942,0.00027397,5,"2026-01-08T16:50:45.780",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036429,1767891045791,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.791",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036430,1767891045803,"fUST",-272.92255214,0.00027397,5,"2026-01-08T16:50:45.803",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036431,1767891045815,"fUST",-266.51671478,0.00027397,5,"2026-01-08T16:50:45.815",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036432,1767891045826,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.826",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036434,1767891045837,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.837",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036435,1767891045848,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.848",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036436,1767891045859,"fUST",-216.49445658,0.00027397,5,"2026-01-08T16:50:45.859",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036438,1767891045869,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.869",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036439,1767891045880,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.880",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036440,1767891045891,"fUST",-301.01531088,0.00027397,5,"2026-01-08T16:50:45.891",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036441,1767891045903,"fUST",-487.2589938,0.00027397,5,"2026-01-08T16:50:45.903",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036442,1767891045913,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.913",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036443,1767891045924,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.924",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036444,1767891045939,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.939",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036445,1767891045950,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.950",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036446,1767891045960,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.960",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036447,1767891045971,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.971",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036448,1767891045982,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:45.982",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036449,1767891045993,"fUST",-203.70594724,0.00027397,5,"2026-01-08T16:50:45.993",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036450,1767891046005,"fUST",-355.64999287,0.00027397,5,"2026-01-08T16:50:46.005",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036451,1767891046016,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.016",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036452,1767891046028,"fUST",-563.95,0.00027397,5,"2026-01-08T16:50:46.028",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036453,1767891046038,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.038",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036454,1767891046050,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.050",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036455,1767891046061,"fUST",-478.06035324,0.00027397,5,"2026-01-08T16:50:46.061",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036456,1767891046072,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.072",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036457,1767891046082,"fUST",-303.38565511,0.00027397,5,"2026-01-08T16:50:46.082",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036458,1767891046093,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.093",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036459,1767891046103,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.103",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036460,1767891046114,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.114",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036461,1767891046125,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.125",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036462,1767891046136,"fUST",-454.58836464,0.00027397,5,"2026-01-08T16:50:46.136",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036463,1767891046146,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.146",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036464,1767891046157,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.157",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036465,1767891046168,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.168",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036466,1767891046179,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.179",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036467,1767891046190,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.190",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036468,1767891046201,"fUST",-289.69021433,0.00027397,5,"2026-01-08T16:50:46.201",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036469,1767891046212,"fUST",-417.98666216,0.00027397,5,"2026-01-08T16:50:46.212",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036470,1767891046223,"fUST",-454.68517334,0.00027397,5,"2026-01-08T16:50:46.223",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036471,1767891046235,"fUST",-422.42202059,0.00027397,5,"2026-01-08T16:50:46.235",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036472,1767891046245,"fUST",-474.68379948,0.00027397,5,"2026-01-08T16:50:46.245",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036473,1767891046256,"fUST",-501.8834924,0.00027397,5,"2026-01-08T16:50:46.256",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036474,1767891046267,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.267",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036475,1767891046279,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.279",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036476,1767891046290,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.290",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036477,1767891046301,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.301",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036478,1767891046312,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.312",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036479,1767891046323,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.323",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036480,1767891046335,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.335",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036481,1767891046346,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.346",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036482,1767891046357,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.357",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036483,1767891046368,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.368",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036484,1767891046380,"fUST",-543.52291484,0.00027397,5,"2026-01-08T16:50:46.380",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036485,1767891046391,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.391",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036486,1767891046403,"fUST",-460.4,0.00027397,5,"2026-01-08T16:50:46.403",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036487,1767891046415,"fUST",-555.96752571,0.00027397,5,"2026-01-08T16:50:46.415",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036488,1767891046428,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.428",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036489,1767891046439,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.439",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036490,1767891046450,"fUST",-502.62309958,0.00027397,5,"2026-01-08T16:50:46.450",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036491,1767891046461,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.461",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036492,1767891046472,"fUST",-500.0,0.00027397,2,"2026-01-08T16:50:46.472",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036493,1767891046484,"fUST",-594.35609104,0.00027397,5,"2026-01-08T16:50:46.484",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036494,1767891046495,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.495",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036495,1767891046505,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.505",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036496,1767891046518,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.518",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036497,1767891046529,"fUST",-505.9524141,0.00027397,5,"2026-01-08T16:50:46.529",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036498,1767891046540,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.540",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036499,1767891046550,"fUST",-648.72760221,0.00027397,5,"2026-01-08T16:50:46.550",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036500,1767891046560,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.560",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036501,1767891046571,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.571",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036502,1767891046581,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.581",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036503,1767891046592,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.592",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036504,1767891046603,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.603",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036505,1767891046615,"fUST",-558.8788453,0.00027397,5,"2026-01-08T16:50:46.615",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036506,1767891046626,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.626",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036507,1767891046637,"fUST",-508.28219185,0.00027397,5,"2026-01-08T16:50:46.637",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036508,1767891046647,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.647",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036509,1767891046657,"fUST",-226.16698229,0.00027397,5,"2026-01-08T16:50:46.657",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036510,1767891046667,"fUST",-553.26872399,0.00027397,5,"2026-01-08T16:50:46.667",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036511,1767891046679,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.679",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036512,1767891046690,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.690",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036513,1767891046700,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.700",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036514,1767891046711,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.711",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036515,1767891046721,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.721",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036516,1767891046731,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.731",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036517,1767891046741,"fUST",-322.68652047,0.00027397,5,"2026-01-08T16:50:46.741",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036518,1767891046751,"fUST",-573.54037879,0.00027397,5,"2026-01-08T16:50:46.751",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036519,1767891046762,"fUST",-532.39891321,0.00027397,5,"2026-01-08T16:50:46.762",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036520,1767891046773,"fUST",-479.89299828,0.00027397,5,"2026-01-08T16:50:46.773",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036521,1767891046783,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.783",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036522,1767891046793,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.793",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036523,1767891046803,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.803",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036524,1767891046813,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.813",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036525,1767891046824,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.824",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036526,1767891046834,"fUST",-184.88515932,0.00027397,5,"2026-01-08T16:50:46.834",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036527,1767891046845,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.845",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036528,1767891046855,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.855",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036529,1767891046865,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.865",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036530,1767891046876,"fUST",-532.93989261,0.00027397,5,"2026-01-08T16:50:46.876",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036531,1767891046888,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.888",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036532,1767891046898,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.898",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036533,1767891046909,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.909",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036534,1767891046920,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.920",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036535,1767891046931,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.931",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036536,1767891046942,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:46.942",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036541,1767891047192,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.192",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036542,1767891047210,"fUST",-373.21992044,0.00027397,5,"2026-01-08T16:50:47.210",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036543,1767891047223,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.223",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036544,1767891047232,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.232",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036545,1767891047242,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.242",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036546,1767891047251,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.251",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036547,1767891047260,"fUST",-328.9714411,0.00027397,5,"2026-01-08T16:50:47.260",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036548,1767891047269,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.269",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036549,1767891047278,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.278",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036550,1767891047287,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.287",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036551,1767891047296,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.296",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036552,1767891047306,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.306",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036553,1767891047315,"fUST",-507.23683959,0.00027397,5,"2026-01-08T16:50:47.315",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036554,1767891047325,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.325",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036555,1767891047334,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.334",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036556,1767891047344,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.344",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036557,1767891047354,"fUST",-522.24212736,0.00027397,5,"2026-01-08T16:50:47.354",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036558,1767891047363,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.363",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036559,1767891047373,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.373",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036560,1767891047382,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.382",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036561,1767891047391,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.391",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036562,1767891047401,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.401",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036563,1767891047411,"fUST",-286.14776941,0.00027397,5,"2026-01-08T16:50:47.411",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036564,1767891047420,"fUST",-266.49661152,0.00027397,5,"2026-01-08T16:50:47.420",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036565,1767891047430,"fUST",-194.70590484,0.00027397,5,"2026-01-08T16:50:47.430",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036566,1767891047440,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.440",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036568,1767891047449,"fUST",-244.31728899,0.00027397,5,"2026-01-08T16:50:47.449",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036569,1767891047458,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.458",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036571,1767891047468,"fUST",-246.56257818,0.00027397,5,"2026-01-08T16:50:47.468",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036573,1767891047477,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.477",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036575,1767891047486,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.486",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036576,1767891047495,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.495",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036577,1767891047505,"fUST",-506.45190802,0.00027397,5,"2026-01-08T16:50:47.505",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036578,1767891047515,"fUST",-455.48949126,0.00027397,5,"2026-01-08T16:50:47.515",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036579,1767891047525,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.525",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036580,1767891047534,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.534",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036581,1767891047545,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.545",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036582,1767891047554,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.554",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036583,1767891047563,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.563",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036584,1767891047573,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.573",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036586,1767891047582,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.582",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036588,1767891047593,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.593",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036590,1767891047603,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.603",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036591,1767891047612,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.612",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036593,1767891047622,"fUST",-257.59709478,0.00027397,5,"2026-01-08T16:50:47.622",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036595,1767891047631,"fUST",-550.37628333,0.00027397,5,"2026-01-08T16:50:47.631",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036597,1767891047640,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.640",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036598,1767891047650,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.650",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036599,1767891047659,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.659",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036600,1767891047668,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.668",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036601,1767891047678,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.678",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036602,1767891047687,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.687",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036603,1767891047696,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.696",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036604,1767891047705,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.705",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036605,1767891047714,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.714",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036606,1767891047726,"fUST",-517.63,0.00027397,5,"2026-01-08T16:50:47.726",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036607,1767891047736,"fUST",-465.1847005,0.00027397,5,"2026-01-08T16:50:47.736",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036608,1767891047744,"fUST",-3851.05736369,0.00027397,5,"2026-01-08T16:50:47.744",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036609,1767891047754,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.754",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036610,1767891047764,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.764",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036611,1767891047773,"fUST",-480.0,0.00027397,5,"2026-01-08T16:50:47.773",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036612,1767891047783,"fUST",-435.89045774,0.00027397,5,"2026-01-08T16:50:47.783",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036613,1767891047792,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.792",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036614,1767891047801,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.801",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036615,1767891047810,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.810",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036616,1767891047819,"fUST",-512.93712309,0.00027397,5,"2026-01-08T16:50:47.819",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036617,1767891047828,"fUST",-517.26411692,0.00027397,5,"2026-01-08T16:50:47.828",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036618,1767891047837,"fUST",-300.59379957,0.00027397,5,"2026-01-08T16:50:47.837",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036619,1767891047846,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.846",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036620,1767891047855,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.855",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036621,1767891047864,"fUST",-516.17803663,0.00027397,5,"2026-01-08T16:50:47.864",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036622,1767891047873,"fUST",-513.45357829,0.00027397,5,"2026-01-08T16:50:47.873",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036623,1767891047882,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.882",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036624,1767891047890,"fUST",-291.31204022,0.00027397,5,"2026-01-08T16:50:47.890",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036625,1767891047899,"fUST",-559.13172647,0.00027397,5,"2026-01-08T16:50:47.899",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036626,1767891047908,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.908",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036627,1767891047918,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.918",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036628,1767891047929,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.929",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036629,1767891047941,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.941",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036630,1767891047951,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.951",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036631,1767891047960,"fUST",-2443.5,0.00027397,5,"2026-01-08T16:50:47.960",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036632,1767891047970,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:47.970",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036633,1767891047982,"fUST",-517.52044577,0.00027397,5,"2026-01-08T16:50:47.982",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036634,1767891047991,"fUST",-171.829328,0.00027397,5,"2026-01-08T16:50:47.991",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036635,1767891048001,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.001",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036636,1767891048013,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.013",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036637,1767891048022,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.022",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036638,1767891048032,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.032",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036639,1767891048042,"fUST",-251.453668,0.00027397,5,"2026-01-08T16:50:48.042",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036640,1767891048052,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.052",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036641,1767891048061,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.061",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036642,1767891048071,"fUST",-497.71228405,0.00027397,5,"2026-01-08T16:50:48.071",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036643,1767891048081,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.081",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036644,1767891048090,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.090",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036645,1767891048099,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.099",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036646,1767891048109,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.109",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036647,1767891048119,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.119",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036648,1767891048128,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.128",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036649,1767891048137,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.137",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036650,1767891048146,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.146",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036651,1767891048154,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.154",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036652,1767891048164,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.164",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036653,1767891048173,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.173",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036654,1767891048182,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.182",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036655,1767891048191,"fUST",-617.23,0.00027397,5,"2026-01-08T16:50:48.191",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036656,1767891048201,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.201",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036657,1767891048210,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.210",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036658,1767891048220,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.220",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036659,1767891048229,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.229",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036660,1767891048238,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.238",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036661,1767891048247,"fUST",-524.2646963,0.00027397,5,"2026-01-08T16:50:48.247",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036662,1767891048256,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.256",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036663,1767891048266,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.266",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036664,1767891048275,"fUST",-297.19318623,0.00027397,5,"2026-01-08T16:50:48.275",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036665,1767891048284,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.284",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036666,1767891048294,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.294",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036667,1767891048303,"fUST",-369.2206853,0.00027397,5,"2026-01-08T16:50:48.303",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036668,1767891048313,"fUST",-509.60417229,0.00027397,5,"2026-01-08T16:50:48.313",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036669,1767891048322,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.322",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036670,1767891048331,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.331",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036671,1767891048341,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.341",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036672,1767891048350,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.350",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036673,1767891048359,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.359",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036674,1767891048368,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.368",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036675,1767891048377,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.377",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036676,1767891048386,"fUST",-560.7242137,0.00027397,5,"2026-01-08T16:50:48.386",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036677,1767891048396,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.396",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036678,1767891048405,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.405",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036679,1767891048415,"fUST",-186.27742242,0.00027397,5,"2026-01-08T16:50:48.415",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036680,1767891048424,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.424",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036681,1767891048434,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.434",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036682,1767891048444,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.444",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036683,1767891048453,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.453",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036684,1767891048463,"fUST",-500.0,0.00027397,2,"2026-01-08T16:50:48.463",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036685,1767891048472,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.472",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036686,1767891048480,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.480",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036687,1767891048489,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.489",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036688,1767891048499,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.499",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036689,1767891048509,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.509",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036690,1767891048519,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.519",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036691,1767891048528,"fUST",-470.25050991,0.00027397,5,"2026-01-08T16:50:48.528",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036692,1767891048538,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.538",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036693,1767891048547,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.547",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036694,1767891048555,"fUST",-364.18785897,0.00027397,5,"2026-01-08T16:50:48.555",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036695,1767891048565,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.565",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036696,1767891048574,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.574",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036697,1767891048584,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.584",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036698,1767891048594,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.594",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036699,1767891048603,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.603",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036700,1767891048614,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.614",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036701,1767891048624,"fUST",-641.64319289,0.00027397,5,"2026-01-08T16:50:48.624",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036702,1767891048634,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.634",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036703,1767891048644,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.644",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036704,1767891048653,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.653",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036705,1767891048663,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.663",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036706,1767891048672,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.672",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036707,1767891048682,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.682",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036708,1767891048692,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.692",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036709,1767891048703,"fUST",-238.10161712,0.00027397,5,"2026-01-08T16:50:48.703",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036710,1767891048713,"fUST",-600.55324416,0.00027397,2,"2026-01-08T16:50:48.713",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036711,1767891048723,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.723",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036712,1767891048732,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.732",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036713,1767891048742,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.742",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036714,1767891048751,"fUST",-355.29068701,0.00027397,5,"2026-01-08T16:50:48.751",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036715,1767891048760,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.760",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036716,1767891048769,"fUST",-508.02726493,0.00027397,5,"2026-01-08T16:50:48.769",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036717,1767891048778,"fUST",-500.0,0.00027397,2,"2026-01-08T16:50:48.778",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036718,1767891048787,"fUST",-501.49189016,0.00027397,5,"2026-01-08T16:50:48.787",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036719,1767891048796,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.796",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036720,1767891048806,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.806",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036721,1767891048818,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.818",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036722,1767891048827,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.827",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036723,1767891048837,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.837",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036724,1767891048846,"fUST",-524.58162969,0.00027397,5,"2026-01-08T16:50:48.846",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036725,1767891048856,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.856",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036726,1767891048866,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.866",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036727,1767891048876,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.876",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036728,1767891048886,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.886",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036729,1767891048895,"fUST",-557.97,0.00027397,5,"2026-01-08T16:50:48.895",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036730,1767891048905,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.905",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036731,1767891048915,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.915",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036732,1767891048925,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.925",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036733,1767891048937,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.937",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036734,1767891048946,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.946",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036735,1767891048956,"fUST",-260.20035193,0.00027397,5,"2026-01-08T16:50:48.956",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036736,1767891048965,"fUST",-393.21553345,0.00027397,5,"2026-01-08T16:50:48.965",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036737,1767891048978,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.978",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036738,1767891048988,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.988",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036739,1767891048997,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:48.997",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036740,1767891049008,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.008",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036741,1767891049018,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.018",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036742,1767891049027,"fUST",-372.84028944,0.00027397,5,"2026-01-08T16:50:49.027",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036743,1767891049036,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.036",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036744,1767891049045,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.045",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036745,1767891049054,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.054",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036746,1767891049063,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.063",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036747,1767891049073,"fUST",-500.0,0.00027397,2,"2026-01-08T16:50:49.073",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036748,1767891049082,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.082",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036749,1767891049091,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.091",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036750,1767891049100,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.100",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036751,1767891049109,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.109",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036752,1767891049118,"fUST",-422.53747681,0.00027397,5,"2026-01-08T16:50:49.118",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036753,1767891049127,"fUST",-472.03494627,0.00027397,5,"2026-01-08T16:50:49.127",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036754,1767891049137,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.137",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036755,1767891049146,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.146",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036756,1767891049156,"fUST",-231.87064121,0.00027397,5,"2026-01-08T16:50:49.156",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036757,1767891049165,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.165",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036758,1767891049174,"fUST",-570.93767114,0.00027397,5,"2026-01-08T16:50:49.174",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036759,1767891049183,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.183",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036760,1767891049194,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.194",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036761,1767891049204,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.204",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036762,1767891049214,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.214",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036763,1767891049223,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.223",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036764,1767891049232,"fUST",-492.36217128,0.00027397,5,"2026-01-08T16:50:49.232",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036765,1767891049242,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.242",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036766,1767891049252,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.252",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036767,1767891049262,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.262",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036768,1767891049272,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.272",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036769,1767891049281,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.281",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036770,1767891049291,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.291",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036771,1767891049300,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.300",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036772,1767891049310,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.310",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036773,1767891049320,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.320",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036774,1767891049329,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.329",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036775,1767891049339,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.339",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036776,1767891049348,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.348",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036777,1767891049358,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.358",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036778,1767891049367,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.367",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036779,1767891049377,"fUST",-533.61862742,0.00027397,5,"2026-01-08T16:50:49.377",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036780,1767891049388,"fUST",-336.81040355,0.00027397,5,"2026-01-08T16:50:49.388",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036781,1767891049398,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.398",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036782,1767891049407,"fUST",-308.82385964,0.00027397,5,"2026-01-08T16:50:49.407",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036783,1767891049418,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.418",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036784,1767891049428,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.428",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036785,1767891049437,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.437",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036786,1767891049446,"fUST",-1606.22,0.00027397,5,"2026-01-08T16:50:49.446",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036787,1767891049456,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.456",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036788,1767891049465,"fUST",-420.1395466,0.00027397,5,"2026-01-08T16:50:49.465",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036789,1767891049474,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.474",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036790,1767891049484,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.484",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036791,1767891049493,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.493",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036792,1767891049503,"fUST",-216.1712136,0.00027397,5,"2026-01-08T16:50:49.503",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036793,1767891049512,"fUST",-303.34370149,0.00027397,5,"2026-01-08T16:50:49.512",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036794,1767891049521,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.521",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036795,1767891049532,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.532",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036796,1767891049542,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.542",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036797,1767891049551,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.551",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036798,1767891049563,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.563",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036799,1767891049574,"fUST",-238.07892816,0.00027397,5,"2026-01-08T16:50:49.574",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036800,1767891049584,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.584",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036801,1767891049593,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.593",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036802,1767891049603,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.603",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036803,1767891049613,"fUST",-185.84971769,0.00027397,5,"2026-01-08T16:50:49.613",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036804,1767891049622,"fUST",-545.73515473,0.00027397,5,"2026-01-08T16:50:49.622",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036805,1767891049633,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.633",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036806,1767891049644,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.644",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036807,1767891049653,"fUST",-484.62746217,0.00027397,5,"2026-01-08T16:50:49.653",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036808,1767891049662,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.662",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036809,1767891049671,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.671",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036810,1767891049681,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.681",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036811,1767891049691,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.691",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036812,1767891049700,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.700",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036813,1767891049711,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.711",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036814,1767891049721,"fUST",-491.78957999,0.00027397,5,"2026-01-08T16:50:49.721",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036815,1767891049730,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.730",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036816,1767891049739,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.739",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036817,1767891049749,"fUST",-494.68552151,0.00027397,5,"2026-01-08T16:50:49.749",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036818,1767891049759,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.759",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036819,1767891049768,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.768",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036820,1767891049777,"fUST",-232.52766534,0.00027397,5,"2026-01-08T16:50:49.777",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036821,1767891049786,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.786",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036822,1767891049795,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.795",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036823,1767891049804,"fUST",-1899.8,0.00027397,5,"2026-01-08T16:50:49.804",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036824,1767891049813,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.813",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036825,1767891049822,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.822",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036826,1767891049832,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.832",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036827,1767891049841,"fUST",-478.26214005,0.00027397,5,"2026-01-08T16:50:49.841",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036828,1767891049851,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.851",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036829,1767891049862,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.862",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036830,1767891049872,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.872",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036831,1767891049883,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.883",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036832,1767891049893,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.893",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036833,1767891049903,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.903",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036834,1767891049913,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.913",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036835,1767891049923,"fUST",-500.0,0.00027397,2,"2026-01-08T16:50:49.923",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036836,1767891049935,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.935",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036837,1767891049945,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.945",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036838,1767891049955,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.955",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036839,1767891049964,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.964",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036840,1767891049975,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.975",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036841,1767891049984,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.984",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036842,1767891049994,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:49.994",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036843,1767891050004,"fUST",-596.81948286,0.00027397,5,"2026-01-08T16:50:50.004",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036844,1767891050015,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.015",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036845,1767891050024,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.024",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036846,1767891050033,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.033",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036847,1767891050042,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.042",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036848,1767891050053,"fUST",-519.64026232,0.00027397,5,"2026-01-08T16:50:50.053",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036849,1767891050062,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.062",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036850,1767891050071,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.071",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036851,1767891050081,"fUST",-603.70169327,0.00027397,5,"2026-01-08T16:50:50.081",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036852,1767891050092,"fUST",-264.66520113,0.00027397,5,"2026-01-08T16:50:50.092",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036853,1767891050101,"fUST",-236.70087265,0.00027397,5,"2026-01-08T16:50:50.101",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036854,1767891050110,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.110",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036855,1767891050119,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.119",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036856,1767891050128,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.128",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036857,1767891050137,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.137",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036858,1767891050147,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.147",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036859,1767891050156,"fUST",-274.85943086,0.00027397,5,"2026-01-08T16:50:50.156",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036860,1767891050166,"fUST",-508.07366699,0.00027397,5,"2026-01-08T16:50:50.166",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036861,1767891050175,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.175",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036862,1767891050184,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.184",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036863,1767891050193,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.193",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036864,1767891050202,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.202",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036865,1767891050212,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.212",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036866,1767891050225,"fUST",-542.97643067,0.00027397,5,"2026-01-08T16:50:50.225",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036867,1767891050234,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.234",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036868,1767891050243,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.243",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036869,1767891050253,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.253",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036870,1767891050265,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.265",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036871,1767891050275,"fUST",-568.41961442,0.00027397,5,"2026-01-08T16:50:50.275",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036872,1767891050284,"fUST",-511.18134693,0.00027397,5,"2026-01-08T16:50:50.284",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036873,1767891050293,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.293",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036874,1767891050303,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.303",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036875,1767891050313,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.313",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036876,1767891050322,"fUST",-576.19027655,0.00027397,5,"2026-01-08T16:50:50.322",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036877,1767891050331,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.331",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036878,1767891050341,"fUST",-501.78645618,0.00027397,5,"2026-01-08T16:50:50.341",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036879,1767891050498,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.498",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036880,1767891050508,"fUST",-248.21203371,0.00027397,5,"2026-01-08T16:50:50.508",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036881,1767891050520,"fUST",-692.57,0.00027397,5,"2026-01-08T16:50:50.520",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036882,1767891050529,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.529",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036883,1767891050539,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.539",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036884,1767891050548,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.548",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036885,1767891050557,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.557",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036886,1767891050566,"fUST",-503.53595779,0.00027397,5,"2026-01-08T16:50:50.566",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036887,1767891050575,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.575",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036888,1767891050584,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.584",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036889,1767891050595,"fUST",-510.49,0.00027397,5,"2026-01-08T16:50:50.595",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036890,1767891050605,"fUST",-500.64884739,0.00027397,5,"2026-01-08T16:50:50.605",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036891,1767891050614,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.614",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036892,1767891050623,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.623",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036893,1767891050632,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.632",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036894,1767891050642,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.642",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036895,1767891050651,"fUST",-515.28459477,0.00027397,5,"2026-01-08T16:50:50.651",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036896,1767891050660,"fUST",-412.74437433,0.00027397,5,"2026-01-08T16:50:50.660",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036897,1767891050670,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.670",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036898,1767891050679,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.679",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036899,1767891050688,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.688",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036900,1767891050697,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.697",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036901,1767891050706,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.706",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036902,1767891050716,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.716",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036903,1767891050725,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.725",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036904,1767891050735,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.735",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036905,1767891050744,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.744",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036906,1767891050753,"fUST",-489.06772997,0.00027397,5,"2026-01-08T16:50:50.753",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036907,1767891050765,"fUST",-472.54080697,0.00027397,5,"2026-01-08T16:50:50.765",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036908,1767891050774,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.774",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036909,1767891050783,"fUST",-465.51097158,0.00027397,5,"2026-01-08T16:50:50.783",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036910,1767891050792,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.792",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036911,1767891050802,"fUST",-293.91394765,0.00027397,5,"2026-01-08T16:50:50.802",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036912,1767891050811,"fUST",-401.18293215,0.00027397,5,"2026-01-08T16:50:50.811",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036913,1767891050820,"fUST",-500.65,0.00027397,5,"2026-01-08T16:50:50.820",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036914,1767891050829,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.829",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036915,1767891050838,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.838",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036916,1767891050847,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.847",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036917,1767891050857,"fUST",-9194.49,0.00027397,3,"2026-01-08T16:50:50.857",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036918,1767891050866,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.866",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036919,1767891050876,"fUST",-223.85462441,0.00027397,2,"2026-01-08T16:50:50.876",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036920,1767891050886,"fUST",-462.11673736,0.00027397,5,"2026-01-08T16:50:50.886",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036921,1767891050895,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.895",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036922,1767891050904,"fUST",-1384.74,0.00027397,5,"2026-01-08T16:50:50.904",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036923,1767891050914,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.914",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036924,1767891050925,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.925",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036925,1767891050937,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.937",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036926,1767891050947,"fUST",-2049.07,0.00027397,2,"2026-01-08T16:50:50.947",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036927,1767891050957,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.957",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036928,1767891050966,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.966",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036929,1767891050976,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.976",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036930,1767891050985,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.985",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036931,1767891050994,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:50.994",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036932,1767891051005,"fUST",-4093.0,0.00027397,5,"2026-01-08T16:50:51.005",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036933,1767891051017,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.017",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036934,1767891051027,"fUST",-2464.53,0.00027397,5,"2026-01-08T16:50:51.027",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036935,1767891051036,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.036",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036936,1767891051046,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.046",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036937,1767891051056,"fUST",-165.45433663,0.00027397,5,"2026-01-08T16:50:51.056",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036938,1767891051069,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.069",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036939,1767891051080,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.080",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036940,1767891051090,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.090",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036941,1767891051099,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.099",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036942,1767891051108,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.108",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036943,1767891051118,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.118",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036944,1767891051127,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.127",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036945,1767891051136,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.136",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036946,1767891051145,"fUST",-558.76503873,0.00027397,5,"2026-01-08T16:50:51.145",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036947,1767891051155,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.155",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036948,1767891051164,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.164",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036949,1767891051174,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.174",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036950,1767891051183,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.183",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036951,1767891051192,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.192",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036952,1767891051201,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.201",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036953,1767891051210,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.210",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036954,1767891051220,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.220",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036955,1767891051230,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.230",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036956,1767891051239,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.239",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036957,1767891051249,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.249",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036958,1767891051259,"fUST",-346.22265638,0.00027397,5,"2026-01-08T16:50:51.259",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036959,1767891051270,"fUST",-8762.91,0.00027397,5,"2026-01-08T16:50:51.270",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036960,1767891051280,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.280",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036961,1767891051289,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.289",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036962,1767891051298,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.298",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036963,1767891051308,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.308",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036964,1767891051317,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.317",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036965,1767891051327,"fUST",-2631.52,0.00027397,5,"2026-01-08T16:50:51.327",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036966,1767891051336,"fUST",-512.70301219,0.00027397,5,"2026-01-08T16:50:51.336",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036967,1767891051345,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.345",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036968,1767891051355,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.355",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036969,1767891051365,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.365",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036970,1767891051374,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.374",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036971,1767891051383,"fUST",-609.52007283,0.00027397,5,"2026-01-08T16:50:51.383",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036972,1767891051392,"fUST",-329.5361108,0.00027397,5,"2026-01-08T16:50:51.392",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036973,1767891051401,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.401",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036974,1767891051411,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.411",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036975,1767891051420,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.420",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036976,1767891051429,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.429",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036977,1767891051439,"fUST",-384.86471705,0.00027397,5,"2026-01-08T16:50:51.439",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036978,1767891051449,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.449",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036979,1767891051458,"fUST",-503.45535182,0.00027397,5,"2026-01-08T16:50:51.458",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036980,1767891051466,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.466",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036981,1767891051476,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.476",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036982,1767891051485,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.485",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036983,1767891051494,"fUST",-526.99020727,0.00027397,5,"2026-01-08T16:50:51.494",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036984,1767891051504,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.504",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036985,1767891051515,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.515",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036986,1767891051524,"fUST",-500.22877989,0.00027397,5,"2026-01-08T16:50:51.524",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036987,1767891051534,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.534",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036988,1767891051543,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.543",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036989,1767891051552,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.552",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036990,1767891051561,"fUST",-195.70720287,0.00027397,5,"2026-01-08T16:50:51.561",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036991,1767891051570,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.570",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036992,1767891051579,"fUST",-490.42329837,0.00027397,5,"2026-01-08T16:50:51.579",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036993,1767891051588,"fUST",-202.30557151,0.00027397,5,"2026-01-08T16:50:51.588",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036994,1767891051598,"fUST",-600.7,0.00027397,5,"2026-01-08T16:50:51.598",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036995,1767891051607,"fUST",-499.07300793,0.00027397,5,"2026-01-08T16:50:51.607",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036996,1767891051616,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.616",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036997,1767891051626,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.626",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036998,1767891051635,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.635",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401036999,1767891051644,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.644",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037000,1767891051654,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.654",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037001,1767891051664,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.664",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037002,1767891051673,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.673",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037003,1767891051683,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.683",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037004,1767891051692,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.692",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037005,1767891051702,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.702",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037006,1767891051711,"fUST",-225.1552459,0.00027397,5,"2026-01-08T16:50:51.711",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037007,1767891051720,"fUST",-505.53910352,0.00027397,5,"2026-01-08T16:50:51.720",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037008,1767891051730,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.730",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037009,1767891051739,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.739",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037010,1767891051749,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.749",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037011,1767891051758,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.758",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037012,1767891051772,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.772",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037013,1767891051782,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.782",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037014,1767891051791,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.791",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037015,1767891051800,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.800",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037016,1767891051809,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.809",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037017,1767891051818,"fUST",-535.54752534,0.00027397,5,"2026-01-08T16:50:51.818",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037018,1767891051828,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.828",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037019,1767891051837,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.837",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037020,1767891051846,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.846",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037021,1767891051855,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.855",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037022,1767891051866,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.866",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037023,1767891051875,"fUST",-523.46407816,0.00027397,5,"2026-01-08T16:50:51.875",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037024,1767891051885,"fUST",-572.51856225,0.00027397,5,"2026-01-08T16:50:51.885",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037025,1767891051894,"fUST",-334.06328209,0.00027397,5,"2026-01-08T16:50:51.894",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037026,1767891051903,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.903",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037027,1767891051912,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.912",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037028,1767891051923,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.923",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037029,1767891051933,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.933",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037030,1767891051944,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:51.944",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037031,1767891051954,"fUST",-187.84584808,0.00027397,5,"2026-01-08T16:50:51.954",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037032,1767891051963,"fUST",-305.15826194,0.00027397,5,"2026-01-08T16:50:51.963",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037033,1767891051972,"fUST",-650.0,0.00027397,5,"2026-01-08T16:50:51.972",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037034,1767891051982,"fUST",-300.0,0.00027397,2,"2026-01-08T16:50:51.982",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037035,1767891051991,"fUST",-300.0,0.00027397,2,"2026-01-08T16:50:51.991",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037036,1767891052000,"fUST",-300.0,0.00027397,2,"2026-01-08T16:50:52.000",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037037,1767891052010,"fUST",-300.0,0.00027397,2,"2026-01-08T16:50:52.010",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037038,1767891052022,"fUST",-300.0,0.00027397,2,"2026-01-08T16:50:52.022",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037039,1767891052032,"fUST",-300.0,0.00027397,2,"2026-01-08T16:50:52.032",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037040,1767891052041,"fUST",-300.0,0.00027397,2,"2026-01-08T16:50:52.041",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037041,1767891052051,"fUST",-300.0,0.00027397,2,"2026-01-08T16:50:52.051",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037042,1767891052060,"fUST",-300.0,0.00027397,2,"2026-01-08T16:50:52.060",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037043,1767891052069,"fUST",-500.0,0.00027397,5,"2026-01-08T16:50:52.069",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037044,1767891052078,"fUST",-157.24522628,0.00027397,5,"2026-01-08T16:50:52.078",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037045,1767891052087,"fUST",-300.0,0.00027397,5,"2026-01-08T16:50:52.087",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037046,1767891052097,"fUST",-514.97749556,0.00027397,5,"2026-01-08T16:50:52.097",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037047,1767891052106,"fUST",-420.9785477,0.00027398,2,"2026-01-08T16:50:52.106",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037048,1767891052118,"fUST",-2373.26906487,0.00027423,2,"2026-01-08T16:50:52.118",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037049,1767891052128,"fUST",-500.0,0.00027442,7,"2026-01-08T16:50:52.128",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037050,1767891052137,"fUST",-1202.39654657,0.00027463,2,"2026-01-08T16:50:52.137",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037051,1767891052147,"fUST",-30000.0,0.00027535,2,"2026-01-08T16:50:52.147",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037052,1767891052156,"fUST",-1000.0,0.00027547,30,"2026-01-08T16:50:52.156",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037053,1767891052165,"fUST",-1000.0,0.00027547,30,"2026-01-08T16:50:52.165",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037054,1767891052174,"fUST",-1000.0,0.00027547,30,"2026-01-08T16:50:52.174",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037055,1767891052184,"fUST",-10000.0,0.00027571,2,"2026-01-08T16:50:52.184",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037056,1767891052193,"fUST",-1200.0,0.00027658,7,"2026-01-08T16:50:52.193",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037057,1767891052202,"fUST",-1041.66666667,0.00027671,3,"2026-01-08T16:50:52.202",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037058,1767891052211,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.211",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037059,1767891052221,"fUST",-572.94971159,0.00027671,5,"2026-01-08T16:50:52.221",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037060,1767891052230,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.230",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037061,1767891052239,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.239",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037062,1767891052248,"fUST",-1000.0,0.00027671,2,"2026-01-08T16:50:52.248",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037063,1767891052257,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.257",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037064,1767891052267,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.267",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037065,1767891052277,"fUST",-535.40793383,0.00027671,5,"2026-01-08T16:50:52.277",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037066,1767891052287,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.287",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037067,1767891052297,"fUST",-309.06648338,0.00027671,5,"2026-01-08T16:50:52.297",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037068,1767891052306,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.306",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037069,1767891052316,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.316",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037070,1767891052326,"fUST",-536.06822628,0.00027671,5,"2026-01-08T16:50:52.326",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037071,1767891052335,"fUST",-1230.77,0.00027671,5,"2026-01-08T16:50:52.335",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037072,1767891052344,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.344",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037073,1767891052353,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.353",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037074,1767891052363,"fUST",-476.4242499,0.00027671,5,"2026-01-08T16:50:52.363",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037075,1767891052372,"fUST",-369.44286709,0.00027671,5,"2026-01-08T16:50:52.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037076,1767891052382,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.382",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037077,1767891052392,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.392",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037078,1767891052404,"fUST",-639.47369251,0.00027671,5,"2026-01-08T16:50:52.404",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037079,1767891052413,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.413",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037080,1767891052423,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.423",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037081,1767891052433,"fUST",-1000.0,0.00027671,2,"2026-01-08T16:50:52.433",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037082,1767891052444,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.444",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037083,1767891052454,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.454",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037084,1767891052464,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.464",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037085,1767891052474,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.474",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037086,1767891052483,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.483",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037087,1767891052491,"fUST",-221.46348536,0.00027671,5,"2026-01-08T16:50:52.491",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037088,1767891052499,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.499",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037089,1767891052508,"fUST",-200.0,0.00027671,5,"2026-01-08T16:50:52.508",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037090,1767891052518,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.518",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037091,1767891052527,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.527",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037092,1767891052536,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.536",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037093,1767891052545,"fUST",-295.81515184,0.00027671,5,"2026-01-08T16:50:52.545",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037094,1767891052554,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.554",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037095,1767891052563,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.563",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037096,1767891052572,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.572",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037097,1767891052581,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.581",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037098,1767891052590,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.590",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037099,1767891052599,"fUST",-579.32950732,0.00027671,5,"2026-01-08T16:50:52.599",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037100,1767891052608,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.608",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037101,1767891052617,"fUST",-478.04413956,0.00027671,5,"2026-01-08T16:50:52.617",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037102,1767891052626,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.626",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037103,1767891052635,"fUST",-168.86016703,0.00027671,5,"2026-01-08T16:50:52.635",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037104,1767891052644,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.644",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037105,1767891052653,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.653",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037106,1767891052663,"fUST",-563.95,0.00027671,5,"2026-01-08T16:50:52.663",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037107,1767891052672,"fUST",-265.50779742,0.00027671,5,"2026-01-08T16:50:52.672",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037108,1767891052682,"fUST",-311.26393298,0.00027671,5,"2026-01-08T16:50:52.682",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037109,1767891052691,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.691",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037110,1767891052700,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.700",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037111,1767891052709,"fUST",-416.21253971,0.00027671,5,"2026-01-08T16:50:52.709",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037112,1767891052719,"fUST",-518.0850426,0.00027671,5,"2026-01-08T16:50:52.719",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037113,1767891052727,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.727",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037114,1767891052737,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.737",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037115,1767891052747,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.747",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037116,1767891052756,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.756",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037117,1767891052767,"fUST",-264.51554139,0.00027671,5,"2026-01-08T16:50:52.767",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037118,1767891052776,"fUST",-281.11368785,0.00027671,5,"2026-01-08T16:50:52.776",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037119,1767891052786,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.786",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037120,1767891052795,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.795",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037121,1767891052804,"fUST",-483.16888347,0.00027671,5,"2026-01-08T16:50:52.804",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037122,1767891052814,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.814",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037123,1767891052824,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.824",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037124,1767891052835,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.835",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037125,1767891052845,"fUST",-166.18222766,0.00027671,5,"2026-01-08T16:50:52.845",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037126,1767891052855,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.855",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037127,1767891052903,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.903",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037128,1767891052912,"fUST",-178.56537981,0.00027671,5,"2026-01-08T16:50:52.912",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037129,1767891052923,"fUST",-224.33978547,0.00027671,5,"2026-01-08T16:50:52.923",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037130,1767891052933,"fUST",-486.94532185,0.00027671,5,"2026-01-08T16:50:52.933",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037131,1767891052944,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.944",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037132,1767891052953,"fUST",-504.10906512,0.00027671,2,"2026-01-08T16:50:52.953",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037133,1767891052964,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.964",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037134,1767891052973,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.973",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037135,1767891052982,"fUST",-313.77967107,0.00027671,5,"2026-01-08T16:50:52.982",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037136,1767891052991,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:52.991",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037137,1767891053001,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.001",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037138,1767891053011,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.011",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037139,1767891053021,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.021",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037140,1767891053030,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.030",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037141,1767891053039,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.039",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037142,1767891053049,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.049",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037143,1767891053059,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.059",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037144,1767891053068,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.068",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037145,1767891053078,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.078",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037146,1767891053087,"fUST",-269.05299709,0.00027671,5,"2026-01-08T16:50:53.087",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037147,1767891053096,"fUST",-333.69361612,0.00027671,5,"2026-01-08T16:50:53.096",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037148,1767891053106,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.106",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037149,1767891053115,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.115",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037150,1767891053125,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.125",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037151,1767891053134,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.134",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037152,1767891053144,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.144",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037153,1767891053153,"fUST",-419.39983114,0.00027671,5,"2026-01-08T16:50:53.153",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037154,1767891053163,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.163",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037155,1767891053173,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.173",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037156,1767891053183,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.183",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037157,1767891053192,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.192",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037158,1767891053202,"fUST",-557.70418267,0.00027671,5,"2026-01-08T16:50:53.202",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037159,1767891053212,"fUST",-365.15857113,0.00027671,5,"2026-01-08T16:50:53.212",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037160,1767891053222,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.222",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037161,1767891053231,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.231",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037162,1767891053240,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.240",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037163,1767891053251,"fUST",-503.79551309,0.00027671,5,"2026-01-08T16:50:53.251",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037164,1767891053260,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.260",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037165,1767891053271,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.271",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037166,1767891053281,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.281",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037167,1767891053291,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.291",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037168,1767891053301,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.301",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037169,1767891053310,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.310",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037170,1767891053320,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.320",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037171,1767891053329,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.329",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037172,1767891053338,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.338",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037173,1767891053348,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.348",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037174,1767891053357,"fUST",-543.12163328,0.00027671,5,"2026-01-08T16:50:53.357",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037175,1767891053367,"fUST",-202.01841504,0.00027671,5,"2026-01-08T16:50:53.367",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037176,1767891053376,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.376",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037177,1767891053385,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.385",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037178,1767891053395,"fUST",-576.39023583,0.00027671,5,"2026-01-08T16:50:53.395",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037179,1767891053405,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.405",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037180,1767891053415,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.415",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037181,1767891053425,"fUST",-237.28906327,0.00027671,5,"2026-01-08T16:50:53.425",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037182,1767891053435,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.435",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037183,1767891053445,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.445",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037184,1767891053455,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.455",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037185,1767891053464,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.464",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037186,1767891053473,"fUST",-292.75419184,0.00027671,5,"2026-01-08T16:50:53.473",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037187,1767891053482,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.482",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037188,1767891053492,"fUST",-515.81485861,0.00027671,5,"2026-01-08T16:50:53.492",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037189,1767891053501,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.501",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037190,1767891053511,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.511",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037191,1767891053520,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.520",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037192,1767891053529,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.529",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037193,1767891053538,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.538",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037194,1767891053548,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.548",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037195,1767891053557,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.557",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037196,1767891053568,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.568",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037197,1767891053577,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.577",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037198,1767891053586,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.586",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037199,1767891053595,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.595",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037200,1767891053605,"fUST",-639.49467302,0.00027671,5,"2026-01-08T16:50:53.605",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037201,1767891053614,"fUST",-508.76897208,0.00027671,5,"2026-01-08T16:50:53.614",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037202,1767891053623,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.623",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037203,1767891053633,"fUST",-517.63,0.00027671,5,"2026-01-08T16:50:53.633",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037204,1767891053643,"fUST",-3851.05736369,0.00027671,5,"2026-01-08T16:50:53.643",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037205,1767891053652,"fUST",-469.13911092,0.00027671,5,"2026-01-08T16:50:53.652",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037206,1767891053662,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.662",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037207,1767891053672,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.672",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037208,1767891053682,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.682",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037209,1767891053693,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.693",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037210,1767891053702,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.702",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037211,1767891053713,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.713",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037212,1767891053722,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.722",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037213,1767891053731,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.731",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037214,1767891053740,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.740",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037215,1767891053750,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.750",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037216,1767891053760,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.760",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037217,1767891053770,"fUST",-630.75003866,0.00027671,5,"2026-01-08T16:50:53.770",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037218,1767891053780,"fUST",-2443.5,0.00027671,5,"2026-01-08T16:50:53.780",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037219,1767891053789,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.789",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037220,1767891053799,"fUST",-171.829328,0.00027671,5,"2026-01-08T16:50:53.799",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037221,1767891053809,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.809",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037222,1767891053818,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.818",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037223,1767891053827,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.827",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037224,1767891053836,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.836",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037225,1767891053846,"fUST",-402.77414333,0.00027671,5,"2026-01-08T16:50:53.846",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037226,1767891053855,"fUST",-483.94333122,0.00027671,5,"2026-01-08T16:50:53.855",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037227,1767891053866,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.866",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037228,1767891053876,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.876",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037229,1767891053886,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.886",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037230,1767891053897,"fUST",-501.92045733,0.00027671,5,"2026-01-08T16:50:53.897",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037231,1767891053907,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.907",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037232,1767891053916,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.916",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037233,1767891053926,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.926",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037234,1767891053940,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.940",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037235,1767891053949,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.949",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037236,1767891053959,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.959",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037237,1767891053968,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.968",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037238,1767891053978,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.978",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037239,1767891053987,"fUST",-617.23,0.00027671,5,"2026-01-08T16:50:53.987",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037240,1767891053997,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:53.997",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037241,1767891054009,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.009",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037242,1767891054019,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.019",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037243,1767891054028,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.028",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037244,1767891054038,"fUST",-511.10287536,0.00027671,5,"2026-01-08T16:50:54.038",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037245,1767891054048,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.048",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037246,1767891054057,"fUST",-500.46707225,0.00027671,5,"2026-01-08T16:50:54.057",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037247,1767891054067,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.067",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037248,1767891054076,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.076",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037249,1767891054086,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.086",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037250,1767891054096,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.096",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037251,1767891054105,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.105",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037252,1767891054115,"fUST",-503.77604746,0.00027671,5,"2026-01-08T16:50:54.115",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037253,1767891054124,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.124",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037254,1767891054133,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.133",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037255,1767891054143,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.143",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037256,1767891054153,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.153",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037257,1767891054162,"fUST",-514.43435243,0.00027671,5,"2026-01-08T16:50:54.162",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037258,1767891054172,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.172",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037259,1767891054181,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.181",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037260,1767891054191,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.191",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037261,1767891054200,"fUST",-500.0,0.00027671,2,"2026-01-08T16:50:54.200",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037262,1767891054210,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.210",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037263,1767891054219,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.219",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037264,1767891054228,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.228",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037265,1767891054237,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.237",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037266,1767891054247,"fUST",-500.32363734,0.00027671,5,"2026-01-08T16:50:54.247",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037267,1767891054256,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.256",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037268,1767891054266,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.266",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037269,1767891054276,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.276",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037270,1767891054286,"fUST",-357.56778376,0.00027671,5,"2026-01-08T16:50:54.286",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037271,1767891054295,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.295",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037272,1767891054305,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.305",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037273,1767891054315,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.315",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037274,1767891054325,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.325",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037275,1767891054334,"fUST",-521.10202389,0.00027671,5,"2026-01-08T16:50:54.334",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037276,1767891054344,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.344",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037277,1767891054353,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.353",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037278,1767891054363,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.363",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037279,1767891054373,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.373",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037280,1767891054382,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.382",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037281,1767891054392,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.392",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037282,1767891054402,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.402",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037283,1767891054413,"fUST",-633.80967657,0.00027671,5,"2026-01-08T16:50:54.413",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037284,1767891054422,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.422",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037285,1767891054431,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.431",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037286,1767891054441,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.441",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037287,1767891054450,"fUST",-278.33212368,0.00027671,2,"2026-01-08T16:50:54.450",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037288,1767891054459,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.459",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037289,1767891054468,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.468",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037290,1767891054477,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.477",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037291,1767891054486,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.486",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037292,1767891054495,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.495",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037293,1767891054505,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.505",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037294,1767891054514,"fUST",-329.36853829,0.00027671,5,"2026-01-08T16:50:54.514",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037295,1767891054525,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.525",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037296,1767891054534,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.534",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037297,1767891054543,"fUST",-557.97,0.00027671,5,"2026-01-08T16:50:54.543",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037298,1767891054552,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.552",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037299,1767891054561,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.561",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037300,1767891054571,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.571",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037301,1767891054581,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.581",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037302,1767891054590,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.590",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037303,1767891054599,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.599",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037304,1767891054609,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.609",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037305,1767891054619,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.619",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037306,1767891054628,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.628",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037307,1767891054637,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.637",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037308,1767891054648,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.648",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037309,1767891054657,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.657",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037310,1767891054666,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.666",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037311,1767891054675,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.675",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037312,1767891054685,"fUST",-500.0,0.00027671,2,"2026-01-08T16:50:54.685",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037313,1767891054694,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.694",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037314,1767891054704,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.704",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037315,1767891054714,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.714",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037316,1767891054723,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.723",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037317,1767891054733,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.733",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037318,1767891054743,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.743",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037319,1767891054753,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.753",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037320,1767891054762,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.762",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037321,1767891054772,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.772",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037322,1767891054782,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.782",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037323,1767891054791,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.791",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037324,1767891054801,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.801",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037325,1767891054810,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.810",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037326,1767891054819,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.819",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037327,1767891054829,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.829",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037328,1767891054840,"fUST",-570.88701584,0.00027671,5,"2026-01-08T16:50:54.840",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037329,1767891054849,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.849",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037330,1767891054858,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.858",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037331,1767891054867,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.867",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037332,1767891054878,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.878",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037333,1767891054888,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.888",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037334,1767891054898,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.898",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037335,1767891054907,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.907",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037336,1767891054917,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.917",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037337,1767891054926,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.926",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037338,1767891054939,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.939",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037339,1767891054948,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.948",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037340,1767891054957,"fUST",-265.88007927,0.00027671,5,"2026-01-08T16:50:54.957",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037341,1767891054966,"fUST",-1606.22,0.00027671,5,"2026-01-08T16:50:54.966",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037342,1767891054977,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.977",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037343,1767891054986,"fUST",-521.37540752,0.00027671,5,"2026-01-08T16:50:54.986",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037344,1767891054995,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:54.995",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037345,1767891055005,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.005",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037346,1767891055015,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.015",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037347,1767891055024,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.024",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037348,1767891055034,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.034",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037349,1767891055043,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.043",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037350,1767891055053,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.053",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037351,1767891055063,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.063",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037352,1767891055073,"fUST",-266.54213205,0.00027671,5,"2026-01-08T16:50:55.073",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037353,1767891055082,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.082",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037354,1767891055091,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.091",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037355,1767891055100,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.100",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037356,1767891055111,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.111",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037357,1767891055120,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.120",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037358,1767891055130,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.130",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037359,1767891055139,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.139",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037360,1767891055150,"fUST",-502.7940331,0.00027671,5,"2026-01-08T16:50:55.150",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037361,1767891055161,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.161",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037362,1767891055172,"fUST",-535.91594599,0.00027671,5,"2026-01-08T16:50:55.172",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037363,1767891055183,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.183",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037364,1767891055193,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.193",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037365,1767891055203,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.203",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037366,1767891055212,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.212",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037367,1767891055223,"fUST",-1899.8,0.00027671,5,"2026-01-08T16:50:55.223",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037368,1767891055232,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.232",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037369,1767891055242,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.242",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037370,1767891055252,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.252",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037371,1767891055262,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.262",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037372,1767891055272,"fUST",-500.00270055,0.00027671,5,"2026-01-08T16:50:55.272",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037373,1767891055282,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.282",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037374,1767891055291,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.291",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037375,1767891055301,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.301",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037376,1767891055312,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.312",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037377,1767891055323,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.323",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037378,1767891055334,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.334",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037379,1767891055345,"fUST",-500.0,0.00027671,2,"2026-01-08T16:50:55.345",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037380,1767891055355,"fUST",-523.7069086,0.00027671,5,"2026-01-08T16:50:55.355",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037381,1767891055365,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.365",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037382,1767891055374,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.374",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037383,1767891055383,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.383",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037384,1767891055393,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.393",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037385,1767891055403,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.403",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037386,1767891055412,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.412",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037387,1767891055422,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.422",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037388,1767891055431,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.431",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037389,1767891055441,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.441",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037390,1767891055451,"fUST",-244.99678039,0.00027671,5,"2026-01-08T16:50:55.451",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037391,1767891055464,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.464",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037392,1767891055481,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.481",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037393,1767891055491,"fUST",-278.15381751,0.00027671,5,"2026-01-08T16:50:55.491",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037394,1767891055502,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.502",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037395,1767891055512,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.512",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037396,1767891055521,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.521",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037397,1767891055530,"fUST",-282.91987214,0.00027671,5,"2026-01-08T16:50:55.530",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037398,1767891055541,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.541",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037399,1767891055550,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.550",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037400,1767891055560,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.560",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037401,1767891055569,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.569",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037402,1767891055579,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.579",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037403,1767891055589,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.589",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037404,1767891055599,"fUST",-576.04256074,0.00027671,5,"2026-01-08T16:50:55.599",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037405,1767891055608,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.608",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037406,1767891055630,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.630",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037407,1767891055649,"fUST",-212.44080679,0.00027671,5,"2026-01-08T16:50:55.649",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037408,1767891055669,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.669",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037409,1767891055689,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.689",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037410,1767891055700,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.700",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037411,1767891055710,"fUST",-158.19492184,0.00027671,5,"2026-01-08T16:50:55.710",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037412,1767891055721,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.721",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037413,1767891055730,"fUST",-692.57,0.00027671,5,"2026-01-08T16:50:55.730",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037414,1767891055740,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.740",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037415,1767891055752,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.752",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037416,1767891055762,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.762",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037417,1767891055773,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.773",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037418,1767891055782,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.782",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037419,1767891055794,"fUST",-510.49,0.00027671,5,"2026-01-08T16:50:55.794",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037420,1767891055803,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.803",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037421,1767891055812,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.812",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037422,1767891055821,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.821",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037423,1767891055830,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.830",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037424,1767891055840,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.840",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037425,1767891055849,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.849",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037426,1767891055858,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.858",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037427,1767891055868,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.868",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037428,1767891055877,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.877",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037429,1767891055887,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.887",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037430,1767891055896,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.896",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037431,1767891055905,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.905",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037432,1767891055915,"fUST",-513.71624241,0.00027671,5,"2026-01-08T16:50:55.915",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037433,1767891055924,"fUST",-491.99657229,0.00027671,5,"2026-01-08T16:50:55.924",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037434,1767891055936,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.936",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037435,1767891055945,"fUST",-500.65,0.00027671,5,"2026-01-08T16:50:55.945",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037436,1767891055954,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.954",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037437,1767891055964,"fUST",-236.83749823,0.00027671,5,"2026-01-08T16:50:55.964",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037438,1767891055973,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.973",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037439,1767891055983,"fUST",-9194.49,0.00027671,3,"2026-01-08T16:50:55.983",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037440,1767891055993,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:55.993",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037441,1767891056002,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.002",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037442,1767891056014,"fUST",-1384.74,0.00027671,5,"2026-01-08T16:50:56.014",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037443,1767891056025,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.025",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037444,1767891056035,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.035",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037445,1767891056044,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.044",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037446,1767891056054,"fUST",-504.15797072,0.00027671,5,"2026-01-08T16:50:56.054",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037447,1767891056064,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.064",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037448,1767891056073,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.073",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037449,1767891056082,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.082",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037450,1767891056092,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.092",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037451,1767891056102,"fUST",-4093.0,0.00027671,5,"2026-01-08T16:50:56.102",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037452,1767891056111,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.111",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037453,1767891056121,"fUST",-2464.53,0.00027671,5,"2026-01-08T16:50:56.121",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037454,1767891056133,"fUST",-606.77424889,0.00027671,5,"2026-01-08T16:50:56.133",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037455,1767891056142,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.142",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037456,1767891056151,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.151",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037457,1767891056160,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.160",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037458,1767891056170,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.170",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037459,1767891056179,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.179",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037460,1767891056188,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.188",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037461,1767891056198,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.198",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037462,1767891056207,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.207",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037463,1767891056216,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.216",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037464,1767891056226,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.226",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037465,1767891056235,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.235",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037466,1767891056245,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.245",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037467,1767891056254,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.254",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037468,1767891056264,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.264",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037469,1767891056275,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.275",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037470,1767891056284,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.284",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037471,1767891056295,"fUST",-558.69081519,0.00027671,5,"2026-01-08T16:50:56.295",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037472,1767891056305,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.305",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037473,1767891056315,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.315",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037474,1767891056325,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.325",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037475,1767891056334,"fUST",-8762.91,0.00027671,5,"2026-01-08T16:50:56.334",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037476,1767891056344,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.344",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037477,1767891056353,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.353",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037478,1767891056363,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.363",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037479,1767891056372,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037480,1767891056381,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.381",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037481,1767891056391,"fUST",-2631.52,0.00027671,5,"2026-01-08T16:50:56.391",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037482,1767891056400,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.400",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037483,1767891056410,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.410",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037484,1767891056420,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.420",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037485,1767891056429,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.429",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037486,1767891056439,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.439",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037487,1767891056449,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.449",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037488,1767891056458,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.458",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037489,1767891056468,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.468",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037490,1767891056481,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.481",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037491,1767891056490,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.490",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037492,1767891056500,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.500",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037493,1767891056509,"fUST",-500.9468266,0.00027671,5,"2026-01-08T16:50:56.509",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037494,1767891056519,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.519",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037495,1767891056528,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.528",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037496,1767891056537,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.537",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037497,1767891056547,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.547",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037498,1767891056556,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.556",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037499,1767891056566,"fUST",-600.7,0.00027671,5,"2026-01-08T16:50:56.566",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037500,1767891056575,"fUST",-194.98823756,0.00027671,5,"2026-01-08T16:50:56.575",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037501,1767891056584,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.584",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037502,1767891056593,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.593",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037503,1767891056603,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.603",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037504,1767891056612,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.612",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037505,1767891056622,"fUST",-165.62500108,0.00027671,5,"2026-01-08T16:50:56.622",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037506,1767891056631,"fUST",-179.09751284,0.00027671,5,"2026-01-08T16:50:56.631",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037507,1767891056641,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.641",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037508,1767891056651,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.651",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037509,1767891056660,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.660",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037510,1767891056669,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.669",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037511,1767891056679,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.679",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037512,1767891056688,"fUST",-645.72003184,0.00027671,5,"2026-01-08T16:50:56.688",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037513,1767891056698,"fUST",-610.12086277,0.00027671,5,"2026-01-08T16:50:56.698",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037514,1767891056707,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.707",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037515,1767891056717,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.717",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037516,1767891056726,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.726",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037517,1767891056736,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.736",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037518,1767891056745,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.745",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037519,1767891056755,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.755",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037520,1767891056764,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.764",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037521,1767891056774,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.774",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037522,1767891056785,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.785",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037523,1767891056794,"fUST",-628.7380214,0.00027671,5,"2026-01-08T16:50:56.794",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037524,1767891056804,"fUST",-606.63956262,0.00027671,5,"2026-01-08T16:50:56.804",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037525,1767891056956,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.956",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037526,1767891056966,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.966",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037527,1767891056977,"fUST",-500.0,0.00027671,5,"2026-01-08T16:50:56.977",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037528,1767891056986,"fUST",-3673.62214848,0.00027704,2,"2026-01-08T16:50:56.986",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037529,1767891056994,"fUST",-4323.22837725,0.0002772,2,"2026-01-08T16:50:56.994",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037530,1767891057005,"fUST",-916.0706166,0.00027756,21,"2026-01-08T16:50:57.005",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037531,1767891057014,"fUST",-1200.0,0.00027799,7,"2026-01-08T16:50:57.014",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037532,1767891057024,"fUST",-875.15,0.000278,7,"2026-01-08T16:50:57.024",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037533,1767891057033,"fUST",-10000.0,0.0002787,7,"2026-01-08T16:50:57.033",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037534,1767891057042,"fUST",-376.9815269,0.0002789,30,"2026-01-08T16:50:57.042",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037535,1767891057051,"fUST",-2000.0,0.00027929,7,"2026-01-08T16:50:57.051",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037536,1767891057060,"fUST",-2373.26906487,0.00027931,2,"2026-01-08T16:50:57.060",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037537,1767891057069,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.069",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037538,1767891057078,"fUST",-574.38920734,0.00027945,5,"2026-01-08T16:50:57.078",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037539,1767891057087,"fUST",-517.55874264,0.00027945,5,"2026-01-08T16:50:57.087",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037540,1767891057096,"fUST",-1000.0,0.00027945,2,"2026-01-08T16:50:57.096",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037541,1767891057105,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.105",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037542,1767891057114,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.114",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037543,1767891057123,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.123",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037544,1767891057132,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.132",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037545,1767891057141,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.141",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037546,1767891057150,"fUST",-1230.77,0.00027945,5,"2026-01-08T16:50:57.150",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037547,1767891057160,"fUST",-525.62889276,0.00027945,5,"2026-01-08T16:50:57.160",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037548,1767891057169,"fUST",-356.75717339,0.00027945,5,"2026-01-08T16:50:57.169",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037549,1767891057178,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.178",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037550,1767891057188,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.188",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037551,1767891057197,"fUST",-496.34552924,0.00027945,5,"2026-01-08T16:50:57.197",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037552,1767891057206,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.206",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037553,1767891057215,"fUST",-1000.0,0.00027945,2,"2026-01-08T16:50:57.215",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037554,1767891057224,"fUST",-224.40722067,0.00027945,5,"2026-01-08T16:50:57.224",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037555,1767891057234,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.234",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037556,1767891057242,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.242",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037557,1767891057252,"fUST",-568.90360566,0.00027945,5,"2026-01-08T16:50:57.252",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037558,1767891057261,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.261",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037559,1767891057271,"fUST",-545.04645145,0.00027945,5,"2026-01-08T16:50:57.271",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037560,1767891057281,"fUST",-200.0,0.00027945,5,"2026-01-08T16:50:57.281",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037561,1767891057290,"fUST",-549.99170044,0.00027945,5,"2026-01-08T16:50:57.290",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037562,1767891057299,"fUST",-225.01475483,0.00027945,5,"2026-01-08T16:50:57.299",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037563,1767891057309,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.309",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037564,1767891057318,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.318",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037565,1767891057327,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.327",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037566,1767891057336,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.336",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037567,1767891057345,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.345",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037568,1767891057354,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.354",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037569,1767891057364,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.364",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037570,1767891057372,"fUST",-373.937416,0.00027945,5,"2026-01-08T16:50:57.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037571,1767891057382,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.382",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037572,1767891057391,"fUST",-258.78412698,0.00027945,5,"2026-01-08T16:50:57.391",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037573,1767891057400,"fUST",-563.95,0.00027945,5,"2026-01-08T16:50:57.400",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037574,1767891057410,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.410",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037575,1767891057419,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.419",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037576,1767891057429,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.429",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037577,1767891057440,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.440",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037578,1767891057450,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.450",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037579,1767891057459,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.459",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037580,1767891057469,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.469",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037581,1767891057479,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.479",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037582,1767891057489,"fUST",-331.51419347,0.00027945,5,"2026-01-08T16:50:57.489",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037583,1767891057499,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.499",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037584,1767891057508,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.508",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037585,1767891057518,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.518",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037586,1767891057530,"fUST",-196.70340014,0.00027945,5,"2026-01-08T16:50:57.530",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037587,1767891057544,"fUST",-511.19846487,0.00027945,5,"2026-01-08T16:50:57.544",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037588,1767891057553,"fUST",-354.22697739,0.00027945,5,"2026-01-08T16:50:57.553",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037589,1767891057562,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.562",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037590,1767891057571,"fUST",-550.13483563,0.00027945,5,"2026-01-08T16:50:57.571",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037591,1767891057581,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.581",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037592,1767891057593,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.593",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037593,1767891057602,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.602",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037594,1767891057611,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.611",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037595,1767891057619,"fUST",-392.39954785,0.00027945,5,"2026-01-08T16:50:57.619",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037596,1767891057629,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.629",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037597,1767891057638,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.638",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037598,1767891057648,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.648",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037599,1767891057657,"fUST",-569.00286087,0.00027945,5,"2026-01-08T16:50:57.657",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037600,1767891057667,"fUST",-497.68248224,0.00027945,5,"2026-01-08T16:50:57.667",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037601,1767891057676,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.676",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037602,1767891057685,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.685",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037603,1767891057695,"fUST",-186.22462672,0.00027945,5,"2026-01-08T16:50:57.695",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037604,1767891057704,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.704",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037605,1767891057713,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.713",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037606,1767891057723,"fUST",-172.01079936,0.00027945,5,"2026-01-08T16:50:57.723",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037607,1767891057732,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.732",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037608,1767891057742,"fUST",-287.59648149,0.00027945,5,"2026-01-08T16:50:57.742",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037609,1767891057751,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.751",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037610,1767891057761,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.761",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037611,1767891057771,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.771",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037612,1767891057780,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.780",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037613,1767891057789,"fUST",-560.17388938,0.00027945,5,"2026-01-08T16:50:57.789",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037614,1767891057799,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.799",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037615,1767891057808,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.808",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037616,1767891057818,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.818",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037617,1767891057827,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.827",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037618,1767891057836,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.836",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037619,1767891057845,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.845",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037620,1767891057854,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.854",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037621,1767891057863,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.863",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037622,1767891057873,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.873",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037623,1767891057882,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.882",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037624,1767891057891,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.891",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037625,1767891057901,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.901",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037626,1767891057909,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.909",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037627,1767891057918,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.918",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037628,1767891057927,"fUST",-542.90839562,0.00027945,5,"2026-01-08T16:50:57.927",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037629,1767891057940,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.940",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037630,1767891057949,"fUST",-192.47218944,0.00027945,5,"2026-01-08T16:50:57.949",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037631,1767891057957,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.957",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037632,1767891057966,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.966",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037633,1767891057977,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.977",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037634,1767891057985,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.985",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037635,1767891057994,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:57.994",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037636,1767891058003,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.003",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037637,1767891058012,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.012",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037638,1767891058021,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.021",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037639,1767891058029,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.029",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037640,1767891058039,"fUST",-549.18800917,0.00027945,5,"2026-01-08T16:50:58.039",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037641,1767891058047,"fUST",-517.63,0.00027945,5,"2026-01-08T16:50:58.047",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037642,1767891058056,"fUST",-3851.05736369,0.00027945,5,"2026-01-08T16:50:58.056",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037643,1767891058065,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.065",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037644,1767891058074,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.074",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037645,1767891058083,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.083",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037646,1767891058092,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.092",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037647,1767891058101,"fUST",-412.26178407,0.00027945,5,"2026-01-08T16:50:58.101",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037648,1767891058111,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.111",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037649,1767891058125,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.125",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037650,1767891058136,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.136",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037651,1767891058146,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.146",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037652,1767891058154,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.154",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037653,1767891058163,"fUST",-591.92817779,0.00027945,5,"2026-01-08T16:50:58.163",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037654,1767891058172,"fUST",-2443.5,0.00027945,5,"2026-01-08T16:50:58.172",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037655,1767891058181,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.181",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037656,1767891058190,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.190",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037657,1767891058199,"fUST",-643.59682203,0.00027945,5,"2026-01-08T16:50:58.199",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037658,1767891058209,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.209",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037659,1767891058219,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.219",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037660,1767891058228,"fUST",-527.10610549,0.00027945,5,"2026-01-08T16:50:58.228",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037661,1767891058238,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.238",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037662,1767891058248,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.248",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037663,1767891058258,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.258",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037664,1767891058268,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.268",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037665,1767891058278,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.278",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037666,1767891058288,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.288",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037667,1767891058298,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.298",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037668,1767891058307,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.307",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037669,1767891058317,"fUST",-543.78115129,0.00027945,5,"2026-01-08T16:50:58.317",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037670,1767891058327,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.327",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037671,1767891058336,"fUST",-617.23,0.00027945,5,"2026-01-08T16:50:58.336",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037672,1767891058347,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.347",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037673,1767891058357,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.357",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037674,1767891058367,"fUST",-280.71827464,0.00027945,5,"2026-01-08T16:50:58.367",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037675,1767891058376,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.376",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037676,1767891058385,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.385",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037677,1767891058395,"fUST",-361.87964765,0.00027945,5,"2026-01-08T16:50:58.395",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037678,1767891058404,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.404",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037679,1767891058413,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.413",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037680,1767891058422,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.422",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037681,1767891058431,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.431",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037682,1767891058441,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.441",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037683,1767891058450,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.450",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037684,1767891058460,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.460",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037685,1767891058469,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.469",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037686,1767891058478,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.478",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037687,1767891058487,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.487",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037688,1767891058496,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.496",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037689,1767891058505,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.505",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037690,1767891058514,"fUST",-566.43857859,0.00027945,5,"2026-01-08T16:50:58.514",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037691,1767891058523,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.523",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037692,1767891058532,"fUST",-261.18728535,0.00027945,5,"2026-01-08T16:50:58.532",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037693,1767891058542,"fUST",-571.42127194,0.00027945,5,"2026-01-08T16:50:58.542",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037694,1767891058552,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.552",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037695,1767891058562,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.562",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037696,1767891058572,"fUST",-193.50669618,0.00027945,5,"2026-01-08T16:50:58.572",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037697,1767891058582,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.582",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037698,1767891058591,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.591",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037699,1767891058599,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.599",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037700,1767891058609,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.609",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037701,1767891058618,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.618",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037702,1767891058628,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.628",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037703,1767891058638,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.638",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037704,1767891058648,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.648",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037705,1767891058656,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.656",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037706,1767891058667,"fUST",-238.63440203,0.00027945,5,"2026-01-08T16:50:58.667",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037707,1767891058677,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.677",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037708,1767891058686,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.686",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037709,1767891058696,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.696",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037710,1767891058705,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.705",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037711,1767891058716,"fUST",-588.48752724,0.00027945,5,"2026-01-08T16:50:58.716",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037712,1767891058725,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.725",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037713,1767891058735,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.735",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037714,1767891058745,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.745",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037715,1767891058755,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.755",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037716,1767891058765,"fUST",-557.97,0.00027945,5,"2026-01-08T16:50:58.765",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037717,1767891058776,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.776",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037718,1767891058786,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.786",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037719,1767891058795,"fUST",-529.44224307,0.00027945,5,"2026-01-08T16:50:58.795",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037720,1767891058804,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.804",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037721,1767891058814,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.814",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037722,1767891058824,"fUST",-574.0825858,0.00027945,5,"2026-01-08T16:50:58.824",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037723,1767891058833,"fUST",-501.80315224,0.00027945,5,"2026-01-08T16:50:58.833",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037724,1767891058843,"fUST",-584.43291556,0.00027945,5,"2026-01-08T16:50:58.843",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037725,1767891058853,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.853",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037726,1767891058863,"fUST",-260.42726106,0.00027945,5,"2026-01-08T16:50:58.863",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037727,1767891058872,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.872",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037728,1767891058882,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.882",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037729,1767891058891,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.891",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037730,1767891058900,"fUST",-521.29272433,0.00027945,5,"2026-01-08T16:50:58.900",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037731,1767891058910,"fUST",-500.0,0.00027945,2,"2026-01-08T16:50:58.910",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037732,1767891058920,"fUST",-562.43866455,0.00027945,5,"2026-01-08T16:50:58.920",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037733,1767891058930,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.930",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037734,1767891058942,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.942",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037735,1767891058951,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.951",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037736,1767891058961,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.961",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037737,1767891058971,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.971",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037738,1767891058980,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.980",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037739,1767891058990,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:58.990",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037740,1767891059000,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.000",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037741,1767891059012,"fUST",-593.74,0.00027945,5,"2026-01-08T16:50:59.012",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037742,1767891059023,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.023",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037743,1767891059032,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.032",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037744,1767891059041,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.041",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037745,1767891059050,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.050",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037746,1767891059060,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.060",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037747,1767891059069,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.069",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037748,1767891059078,"fUST",-361.96838888,0.00027945,5,"2026-01-08T16:50:59.078",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037749,1767891059088,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.088",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037750,1767891059098,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.098",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037751,1767891059108,"fUST",-506.67232596,0.00027945,5,"2026-01-08T16:50:59.108",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037752,1767891059117,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.117",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037753,1767891059126,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.126",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037754,1767891059135,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.135",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037755,1767891059144,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.144",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037756,1767891059153,"fUST",-545.69615642,0.00027945,5,"2026-01-08T16:50:59.153",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037757,1767891059163,"fUST",-1606.22,0.00027945,5,"2026-01-08T16:50:59.163",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037758,1767891059173,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.173",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037759,1767891059183,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.183",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037760,1767891059193,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.193",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037761,1767891059203,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.203",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037762,1767891059212,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.212",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037763,1767891059221,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.221",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037764,1767891059231,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.231",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037765,1767891059240,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.240",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037766,1767891059250,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.250",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037767,1767891059260,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.260",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037768,1767891059270,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.270",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037769,1767891059280,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.280",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037770,1767891059290,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.290",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037771,1767891059300,"fUST",-496.84809073,0.00027945,5,"2026-01-08T16:50:59.300",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037772,1767891059309,"fUST",-431.67919291,0.00027945,5,"2026-01-08T16:50:59.309",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037773,1767891059319,"fUST",-389.77786353,0.00027945,5,"2026-01-08T16:50:59.319",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037774,1767891059330,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.330",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037775,1767891059340,"fUST",-550.13068251,0.00027945,5,"2026-01-08T16:50:59.340",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037776,1767891059349,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.349",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037777,1767891059359,"fUST",-438.48220316,0.00027945,5,"2026-01-08T16:50:59.359",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037778,1767891059368,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.368",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037779,1767891059377,"fUST",-1899.8,0.00027945,5,"2026-01-08T16:50:59.377",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037780,1767891059387,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.387",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037781,1767891059397,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.397",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037782,1767891059406,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.406",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037783,1767891059415,"fUST",-293.39002572,0.00027945,5,"2026-01-08T16:50:59.415",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037784,1767891059425,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.425",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037785,1767891059435,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.435",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037786,1767891059444,"fUST",-211.91913605,0.00027945,5,"2026-01-08T16:50:59.444",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037787,1767891059454,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.454",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037788,1767891059463,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.463",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037789,1767891059473,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.473",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037790,1767891059482,"fUST",-500.0,0.00027945,2,"2026-01-08T16:50:59.482",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037791,1767891059491,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.491",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037792,1767891059500,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.500",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037793,1767891059509,"fUST",-494.91375327,0.00027945,5,"2026-01-08T16:50:59.509",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037794,1767891059518,"fUST",-508.64595521,0.00027945,5,"2026-01-08T16:50:59.518",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037795,1767891059529,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.529",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037796,1767891059538,"fUST",-625.26782642,0.00027945,5,"2026-01-08T16:50:59.538",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037797,1767891059547,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.547",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037798,1767891059556,"fUST",-206.7495808,0.00027945,5,"2026-01-08T16:50:59.556",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037799,1767891059565,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.565",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037800,1767891059575,"fUST",-472.36652522,0.00027945,5,"2026-01-08T16:50:59.575",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037801,1767891059585,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.585",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037802,1767891059595,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.595",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037803,1767891059604,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.604",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037804,1767891059613,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.613",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037805,1767891059623,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.623",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037806,1767891059633,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.633",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037807,1767891059642,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.642",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037808,1767891059652,"fUST",-604.10837995,0.00027945,5,"2026-01-08T16:50:59.652",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037809,1767891059662,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.662",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037810,1767891059671,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.671",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037811,1767891059681,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.681",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037812,1767891059690,"fUST",-552.54229883,0.00027945,5,"2026-01-08T16:50:59.690",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037813,1767891059700,"fUST",-578.20687003,0.00027945,5,"2026-01-08T16:50:59.700",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037814,1767891059710,"fUST",-582.67230035,0.00027945,5,"2026-01-08T16:50:59.710",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037815,1767891059719,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.719",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037816,1767891059728,"fUST",-692.57,0.00027945,5,"2026-01-08T16:50:59.728",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037817,1767891059737,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.737",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037818,1767891059746,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.746",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037819,1767891059756,"fUST",-591.17750632,0.00027945,5,"2026-01-08T16:50:59.756",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037820,1767891059765,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.765",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037821,1767891059776,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.776",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037822,1767891059786,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.786",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037823,1767891059795,"fUST",-510.49,0.00027945,5,"2026-01-08T16:50:59.795",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037824,1767891059804,"fUST",-561.70902347,0.00027945,5,"2026-01-08T16:50:59.804",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037825,1767891059814,"fUST",-333.72860005,0.00027945,5,"2026-01-08T16:50:59.814",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037826,1767891059823,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.823",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037827,1767891059832,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.832",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037828,1767891059842,"fUST",-547.41539177,0.00027945,5,"2026-01-08T16:50:59.842",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037829,1767891059852,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.852",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037830,1767891059861,"fUST",-525.08174473,0.00027945,5,"2026-01-08T16:50:59.861",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037831,1767891059871,"fUST",-510.59820977,0.00027945,5,"2026-01-08T16:50:59.871",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037832,1767891059880,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.880",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037833,1767891059889,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.889",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037834,1767891059898,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.898",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037835,1767891059907,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.907",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037836,1767891059917,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.917",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037837,1767891059926,"fUST",-500.65,0.00027945,5,"2026-01-08T16:50:59.926",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037838,1767891059939,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.939",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037839,1767891059948,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.948",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037840,1767891059958,"fUST",-9194.49,0.00027945,3,"2026-01-08T16:50:59.958",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037841,1767891059967,"fUST",-213.52784252,0.00027945,5,"2026-01-08T16:50:59.967",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037842,1767891059977,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.977",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037843,1767891059986,"fUST",-500.0,0.00027945,5,"2026-01-08T16:50:59.986",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037844,1767891059996,"fUST",-1384.74,0.00027945,5,"2026-01-08T16:50:59.996",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037845,1767891060006,"fUST",-189.80187746,0.00027945,5,"2026-01-08T16:51:00.006",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037846,1767891060016,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.016",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037847,1767891060026,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.026",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037848,1767891060035,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.035",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037849,1767891060045,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.045",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037850,1767891060054,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.054",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037851,1767891060064,"fUST",-4093.0,0.00027945,5,"2026-01-08T16:51:00.064",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037852,1767891060074,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.074",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037853,1767891060083,"fUST",-2464.53,0.00027945,5,"2026-01-08T16:51:00.083",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037854,1767891060093,"fUST",-371.46126475,0.00027945,5,"2026-01-08T16:51:00.093",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037855,1767891060102,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.102",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037856,1767891060111,"fUST",-548.74710451,0.00027945,5,"2026-01-08T16:51:00.111",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037857,1767891060121,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.121",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037858,1767891060130,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.130",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037859,1767891060139,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.139",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037860,1767891060149,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.149",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037861,1767891060159,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.159",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037862,1767891060168,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.168",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037863,1767891060177,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.177",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037864,1767891060187,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.187",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037865,1767891060196,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.196",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037866,1767891060206,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.206",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037867,1767891060216,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.216",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037868,1767891060226,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.226",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037869,1767891060236,"fUST",-513.23834307,0.00027945,5,"2026-01-08T16:51:00.236",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037870,1767891060246,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.246",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037871,1767891060256,"fUST",-513.56456533,0.00027945,5,"2026-01-08T16:51:00.256",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037872,1767891060266,"fUST",-8762.91,0.00027945,5,"2026-01-08T16:51:00.266",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037873,1767891060277,"fUST",-547.79428067,0.00027945,5,"2026-01-08T16:51:00.277",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037874,1767891060287,"fUST",-489.65648126,0.00027945,5,"2026-01-08T16:51:00.287",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037875,1767891060297,"fUST",-400.59254797,0.00027945,5,"2026-01-08T16:51:00.297",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037876,1767891060307,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.307",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037877,1767891060317,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.317",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037878,1767891060327,"fUST",-2631.52,0.00027945,5,"2026-01-08T16:51:00.327",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037879,1767891060336,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.336",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037880,1767891060346,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.346",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037881,1767891060355,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.355",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037882,1767891060363,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.363",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037883,1767891060372,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037884,1767891060381,"fUST",-212.64930527,0.00027945,5,"2026-01-08T16:51:00.381",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037885,1767891060390,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.390",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037886,1767891060399,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.399",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037887,1767891060409,"fUST",-610.63911427,0.00027945,5,"2026-01-08T16:51:00.409",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037888,1767891060419,"fUST",-435.93174403,0.00027945,5,"2026-01-08T16:51:00.419",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037889,1767891060427,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.427",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037890,1767891060436,"fUST",-563.85639599,0.00027945,5,"2026-01-08T16:51:00.436",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037891,1767891060446,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.446",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037892,1767891060592,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.592",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037893,1767891060604,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.604",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037894,1767891060613,"fUST",-597.72526895,0.00027945,5,"2026-01-08T16:51:00.613",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037895,1767891060621,"fUST",-600.7,0.00027945,5,"2026-01-08T16:51:00.621",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037896,1767891060631,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.631",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037897,1767891060640,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.640",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037898,1767891060649,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.649",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037899,1767891060657,"fUST",-229.1780127,0.00027945,5,"2026-01-08T16:51:00.657",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037900,1767891060667,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.667",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037901,1767891060676,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.676",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037902,1767891060685,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.685",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037903,1767891060693,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.693",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037904,1767891060702,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.702",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037905,1767891060711,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.711",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037906,1767891060720,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.720",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037907,1767891060730,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.730",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037908,1767891060739,"fUST",-647.60836099,0.00027945,5,"2026-01-08T16:51:00.739",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037909,1767891060748,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.748",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037910,1767891060758,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.758",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037911,1767891060767,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.767",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037912,1767891060777,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.777",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037913,1767891060787,"fUST",-500.0,0.00027945,5,"2026-01-08T16:51:00.787",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037914,1767891060796,"fUST",-1000.0,0.00027945,5,"2026-01-08T16:51:00.796",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037915,1767891060806,"fUST",-750.0,0.00027945,5,"2026-01-08T16:51:00.806",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037916,1767891060818,"fUST",-600.0,0.00027945,5,"2026-01-08T16:51:00.818",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037917,1767891060827,"fUST",-250.0,0.00027945,5,"2026-01-08T16:51:00.827",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037918,1767891060837,"fUST",-250.0,0.00027945,5,"2026-01-08T16:51:00.837",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037919,1767891060846,"fUST",-700.0,0.00027952,7,"2026-01-08T16:51:00.846",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037920,1767891060855,"fUST",-2373.26906487,0.00027958,2,"2026-01-08T16:51:00.855",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037921,1767891060865,"fUST",-1200.0,0.00027996,7,"2026-01-08T16:51:00.865",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037922,1767891060876,"fUST",-14599.0,0.00028,2,"2026-01-08T16:51:00.876",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037923,1767891060885,"fUST",-242.0,0.00028082,27,"2026-01-08T16:51:00.885",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037924,1767891060894,"fUST",-31110.0,0.00028083,2,"2026-01-08T16:51:00.894",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037925,1767891060904,"fUST",-500.0,0.00028101,7,"2026-01-08T16:51:00.904",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037926,1767891060913,"fUST",-3226.4643097,0.0002811,2,"2026-01-08T16:51:00.913",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037927,1767891060923,"fUST",-1200.0,0.00028183,7,"2026-01-08T16:51:00.923",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037928,1767891060935,"fUST",-5000.0,0.00028191,2,"2026-01-08T16:51:00.935",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037929,1767891060945,"fUST",-500.86524409,0.00028219,5,"2026-01-08T16:51:00.945",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037930,1767891060954,"fUST",-1000.0,0.00028219,2,"2026-01-08T16:51:00.954",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037931,1767891060964,"fUST",-151.21651975,0.00028219,5,"2026-01-08T16:51:00.964",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037932,1767891060974,"fUST",-509.74196328,0.00028219,5,"2026-01-08T16:51:00.974",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037933,1767891060983,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:00.983",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037934,1767891060992,"fUST",-508.37298732,0.00028219,5,"2026-01-08T16:51:00.992",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037935,1767891061001,"fUST",-507.15619338,0.00028219,5,"2026-01-08T16:51:01.001",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037936,1767891061011,"fUST",-1230.77,0.00028219,5,"2026-01-08T16:51:01.011",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037937,1767891061021,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.021",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037938,1767891061032,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.032",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037939,1767891061042,"fUST",-504.06016776,0.00028219,5,"2026-01-08T16:51:01.042",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037940,1767891061051,"fUST",-1000.0,0.00028219,2,"2026-01-08T16:51:01.051",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037941,1767891061061,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.061",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037942,1767891061070,"fUST",-335.76520057,0.00028219,5,"2026-01-08T16:51:01.070",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037943,1767891061080,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.080",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037944,1767891061090,"fUST",-200.0,0.00028219,5,"2026-01-08T16:51:01.090",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037945,1767891061100,"fUST",-330.87410261,0.00028219,5,"2026-01-08T16:51:01.100",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037946,1767891061110,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.110",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037947,1767891061119,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.119",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037948,1767891061129,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.129",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037949,1767891061138,"fUST",-268.53624547,0.00028219,5,"2026-01-08T16:51:01.138",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037950,1767891061147,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.147",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037951,1767891061157,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.157",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037952,1767891061167,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.167",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037953,1767891061176,"fUST",-563.95,0.00028219,5,"2026-01-08T16:51:01.176",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037954,1767891061186,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.186",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037955,1767891061195,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.195",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037956,1767891061205,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.205",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037957,1767891061214,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.214",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037958,1767891061224,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.224",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037959,1767891061235,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.235",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037960,1767891061245,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.245",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037961,1767891061255,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.255",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037962,1767891061265,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.265",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037963,1767891061277,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.277",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037964,1767891061286,"fUST",-191.45051488,0.00028219,5,"2026-01-08T16:51:01.286",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037965,1767891061296,"fUST",-346.66874356,0.00028219,5,"2026-01-08T16:51:01.296",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037966,1767891061305,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.305",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037967,1767891061315,"fUST",-246.13109343,0.00028219,5,"2026-01-08T16:51:01.315",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037968,1767891061325,"fUST",-258.34773752,0.00028219,5,"2026-01-08T16:51:01.325",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037969,1767891061335,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.335",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037970,1767891061344,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.344",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037971,1767891061355,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.355",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037972,1767891061364,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.364",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037973,1767891061374,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.374",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037974,1767891061383,"fUST",-234.54664061,0.00028219,5,"2026-01-08T16:51:01.383",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037975,1767891061392,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.392",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037976,1767891061402,"fUST",-568.57666339,0.00028219,5,"2026-01-08T16:51:01.402",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037977,1767891061411,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.411",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037978,1767891061421,"fUST",-258.88162508,0.00028219,5,"2026-01-08T16:51:01.421",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037979,1767891061431,"fUST",-592.83767393,0.00028219,5,"2026-01-08T16:51:01.431",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037980,1767891061442,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.442",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037981,1767891061453,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.453",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037982,1767891061463,"fUST",-239.50097243,0.00028219,5,"2026-01-08T16:51:01.463",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037983,1767891061473,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.473",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037984,1767891061482,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.482",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037985,1767891061492,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.492",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037986,1767891061501,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.501",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037987,1767891061510,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.510",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037988,1767891061519,"fUST",-203.27492284,0.00028219,5,"2026-01-08T16:51:01.519",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037989,1767891061531,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.531",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037990,1767891061540,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.540",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037991,1767891061550,"fUST",-648.13484506,0.00028219,5,"2026-01-08T16:51:01.550",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037992,1767891061560,"fUST",-631.67776339,0.00028219,5,"2026-01-08T16:51:01.560",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037993,1767891061570,"fUST",-445.52052466,0.00028219,5,"2026-01-08T16:51:01.570",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037994,1767891061580,"fUST",-511.7535895,0.00028219,5,"2026-01-08T16:51:01.580",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037995,1767891061589,"fUST",-189.52321417,0.00028219,5,"2026-01-08T16:51:01.589",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037996,1767891061598,"fUST",-533.06761859,0.00028219,5,"2026-01-08T16:51:01.598",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037997,1767891061608,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.608",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037998,1767891061617,"fUST",-560.91595719,0.00028219,5,"2026-01-08T16:51:01.617",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401037999,1767891061626,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.626",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038000,1767891061635,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.635",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038001,1767891061644,"fUST",-416.32991137,0.00028219,5,"2026-01-08T16:51:01.644",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038002,1767891061654,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.654",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038003,1767891061664,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.664",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038004,1767891061674,"fUST",-182.11757682,0.00028219,5,"2026-01-08T16:51:01.674",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038005,1767891061683,"fUST",-517.63,0.00028219,5,"2026-01-08T16:51:01.683",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038006,1767891061693,"fUST",-3851.05736369,0.00028219,5,"2026-01-08T16:51:01.693",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038007,1767891061702,"fUST",-262.65821996,0.00028219,5,"2026-01-08T16:51:01.702",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038008,1767891061711,"fUST",-503.77295029,0.00028219,5,"2026-01-08T16:51:01.711",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038009,1767891061720,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.720",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038010,1767891061729,"fUST",-516.23494571,0.00028219,5,"2026-01-08T16:51:01.729",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038011,1767891061739,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.739",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038012,1767891061748,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.748",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038013,1767891061757,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.757",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038014,1767891061767,"fUST",-405.74258488,0.00028219,5,"2026-01-08T16:51:01.767",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038015,1767891061778,"fUST",-351.83973876,0.00028219,5,"2026-01-08T16:51:01.778",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038016,1767891061787,"fUST",-2443.5,0.00028219,5,"2026-01-08T16:51:01.787",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038017,1767891061797,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.797",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038018,1767891061806,"fUST",-588.98842258,0.00028219,5,"2026-01-08T16:51:01.806",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038019,1767891061816,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.816",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038020,1767891061825,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.825",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038021,1767891061835,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.835",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038022,1767891061844,"fUST",-394.17567873,0.00028219,5,"2026-01-08T16:51:01.844",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038023,1767891061854,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.854",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038024,1767891061863,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.863",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038025,1767891061872,"fUST",-502.2384336,0.00028219,5,"2026-01-08T16:51:01.872",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038026,1767891061881,"fUST",-511.94139477,0.00028219,5,"2026-01-08T16:51:01.881",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038027,1767891061891,"fUST",-216.88138512,0.00028219,5,"2026-01-08T16:51:01.891",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038028,1767891061901,"fUST",-535.50673859,0.00028219,5,"2026-01-08T16:51:01.901",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038029,1767891061910,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.910",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038030,1767891061919,"fUST",-617.23,0.00028219,5,"2026-01-08T16:51:01.919",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038031,1767891061929,"fUST",-514.09473356,0.00028219,5,"2026-01-08T16:51:01.929",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038032,1767891061942,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.942",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038033,1767891061951,"fUST",-505.63299428,0.00028219,5,"2026-01-08T16:51:01.951",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038034,1767891061961,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.961",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038035,1767891061971,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.971",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038036,1767891061981,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.981",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038037,1767891061990,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:01.990",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038038,1767891061999,"fUST",-504.61741486,0.00028219,5,"2026-01-08T16:51:01.999",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038039,1767891062010,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.010",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038040,1767891062019,"fUST",-503.33413109,0.00028219,5,"2026-01-08T16:51:02.019",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038041,1767891062030,"fUST",-520.34200526,0.00028219,5,"2026-01-08T16:51:02.030",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038042,1767891062040,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.040",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038043,1767891062049,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.049",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038044,1767891062058,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.058",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038045,1767891062067,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.067",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038046,1767891062077,"fUST",-224.49677595,0.00028219,5,"2026-01-08T16:51:02.077",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038047,1767891062086,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.086",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038048,1767891062096,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.096",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038049,1767891062106,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.106",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038050,1767891062115,"fUST",-456.93441123,0.00028219,5,"2026-01-08T16:51:02.115",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038051,1767891062124,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.124",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038052,1767891062133,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.133",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038053,1767891062142,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.142",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038054,1767891062151,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.151",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038055,1767891062160,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.160",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038056,1767891062170,"fUST",-565.13404802,0.00028219,5,"2026-01-08T16:51:02.170",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038057,1767891062180,"fUST",-633.51902732,0.00028219,5,"2026-01-08T16:51:02.180",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038058,1767891062190,"fUST",-378.23702787,0.00028219,5,"2026-01-08T16:51:02.190",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038059,1767891062200,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.200",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038060,1767891062209,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.209",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038061,1767891062218,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.218",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038062,1767891062227,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.227",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038063,1767891062235,"fUST",-261.80951398,0.00028219,5,"2026-01-08T16:51:02.235",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038064,1767891062245,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.245",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038065,1767891062254,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.254",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038066,1767891062264,"fUST",-557.97,0.00028219,5,"2026-01-08T16:51:02.264",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038067,1767891062273,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.273",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038068,1767891062284,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.284",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038069,1767891062293,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.293",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038070,1767891062303,"fUST",-533.07055189,0.00028219,5,"2026-01-08T16:51:02.303",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038071,1767891062313,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.313",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038072,1767891062323,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.323",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038073,1767891062333,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.333",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038074,1767891062345,"fUST",-198.56059124,0.00028219,5,"2026-01-08T16:51:02.345",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038075,1767891062358,"fUST",-500.0,0.00028219,2,"2026-01-08T16:51:02.358",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038076,1767891062367,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.367",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038077,1767891062377,"fUST",-336.67606086,0.00028219,5,"2026-01-08T16:51:02.377",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038078,1767891062387,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.387",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038079,1767891062396,"fUST",-297.58,0.00028219,5,"2026-01-08T16:51:02.396",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038080,1767891062407,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.407",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038081,1767891062417,"fUST",-612.41440878,0.00028219,5,"2026-01-08T16:51:02.417",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038082,1767891062426,"fUST",-554.43826313,0.00028219,5,"2026-01-08T16:51:02.426",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038083,1767891062436,"fUST",-223.85549054,0.00028219,5,"2026-01-08T16:51:02.436",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038084,1767891062446,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.446",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038085,1767891062456,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.456",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038086,1767891062465,"fUST",-582.07234526,0.00028219,5,"2026-01-08T16:51:02.465",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038087,1767891062475,"fUST",-508.5629303,0.00028219,5,"2026-01-08T16:51:02.475",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038088,1767891062485,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.485",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038089,1767891062494,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.494",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038090,1767891062505,"fUST",-507.82599306,0.00028219,5,"2026-01-08T16:51:02.505",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038091,1767891062515,"fUST",-274.42783442,0.00028219,5,"2026-01-08T16:51:02.515",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038092,1767891062527,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.527",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038093,1767891062537,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.537",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038094,1767891062547,"fUST",-405.41671079,0.00028219,5,"2026-01-08T16:51:02.547",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038095,1767891062556,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.556",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038096,1767891062566,"fUST",-1606.22,0.00028219,5,"2026-01-08T16:51:02.566",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038097,1767891062575,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.575",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038098,1767891062584,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.584",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038099,1767891062593,"fUST",-579.73533389,0.00028219,5,"2026-01-08T16:51:02.593",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038100,1767891062603,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.603",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038101,1767891062615,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.615",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038102,1767891062624,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.624",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038103,1767891062635,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.635",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038104,1767891062644,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.644",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038105,1767891062655,"fUST",-530.61560134,0.00028219,5,"2026-01-08T16:51:02.655",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038106,1767891062664,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.664",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038107,1767891062673,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.673",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038108,1767891062683,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.683",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038109,1767891062693,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.693",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038110,1767891062703,"fUST",-508.93635832,0.00028219,5,"2026-01-08T16:51:02.703",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038111,1767891062712,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.712",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038112,1767891062722,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.722",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038113,1767891062732,"fUST",-1899.8,0.00028219,5,"2026-01-08T16:51:02.732",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038114,1767891062742,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.742",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038115,1767891062752,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.752",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038116,1767891062761,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.761",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038117,1767891062770,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.770",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038118,1767891062785,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.785",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038119,1767891062795,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.795",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038120,1767891062805,"fUST",-624.26495393,0.00028219,5,"2026-01-08T16:51:02.805",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038121,1767891062814,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.814",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038122,1767891062822,"fUST",-500.0,0.00028219,2,"2026-01-08T16:51:02.822",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038123,1767891062831,"fUST",-626.36650482,0.00028219,5,"2026-01-08T16:51:02.831",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038124,1767891062841,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.841",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038125,1767891062852,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.852",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038126,1767891062862,"fUST",-569.17962783,0.00028219,5,"2026-01-08T16:51:02.862",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038127,1767891062873,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.873",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038128,1767891062882,"fUST",-467.90203065,0.00028219,5,"2026-01-08T16:51:02.882",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038129,1767891062893,"fUST",-566.54165427,0.00028219,5,"2026-01-08T16:51:02.893",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038130,1767891062902,"fUST",-501.56028594,0.00028219,5,"2026-01-08T16:51:02.902",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038131,1767891062912,"fUST",-383.40274234,0.00028219,5,"2026-01-08T16:51:02.912",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038132,1767891062921,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.921",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038133,1767891062932,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.932",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038134,1767891062943,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.943",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038135,1767891062952,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.952",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038136,1767891062961,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.961",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038137,1767891062970,"fUST",-357.72166932,0.00028219,5,"2026-01-08T16:51:02.970",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038138,1767891062980,"fUST",-507.90997943,0.00028219,5,"2026-01-08T16:51:02.980",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038139,1767891062989,"fUST",-692.57,0.00028219,5,"2026-01-08T16:51:02.989",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038140,1767891062999,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:02.999",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038141,1767891063013,"fUST",-449.5436628,0.00028219,5,"2026-01-08T16:51:03.013",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038142,1767891063023,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.023",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038143,1767891063034,"fUST",-183.66748162,0.00028219,5,"2026-01-08T16:51:03.034",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038144,1767891063044,"fUST",-510.49,0.00028219,5,"2026-01-08T16:51:03.044",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038145,1767891063053,"fUST",-554.80006418,0.00028219,5,"2026-01-08T16:51:03.053",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038146,1767891063063,"fUST",-374.576127,0.00028219,5,"2026-01-08T16:51:03.063",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038147,1767891063072,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.072",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038148,1767891063082,"fUST",-540.57934512,0.00028219,5,"2026-01-08T16:51:03.082",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038149,1767891063091,"fUST",-576.90861683,0.00028219,5,"2026-01-08T16:51:03.091",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038150,1767891063101,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.101",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038151,1767891063111,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.111",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038152,1767891063121,"fUST",-434.54317177,0.00028219,5,"2026-01-08T16:51:03.121",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038153,1767891063130,"fUST",-500.65,0.00028219,5,"2026-01-08T16:51:03.130",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038154,1767891063139,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.139",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038155,1767891063150,"fUST",-516.11098729,0.00028219,5,"2026-01-08T16:51:03.150",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038156,1767891063160,"fUST",-9194.49,0.00028219,3,"2026-01-08T16:51:03.160",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038157,1767891063169,"fUST",-226.89675008,0.00028219,5,"2026-01-08T16:51:03.169",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038158,1767891063179,"fUST",-1384.74,0.00028219,5,"2026-01-08T16:51:03.179",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038159,1767891063188,"fUST",-502.07567696,0.00028219,5,"2026-01-08T16:51:03.188",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038160,1767891063197,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.197",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038161,1767891063206,"fUST",-512.20150664,0.00028219,5,"2026-01-08T16:51:03.206",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038162,1767891063215,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.215",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038163,1767891063225,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.225",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038164,1767891063234,"fUST",-4093.0,0.00028219,5,"2026-01-08T16:51:03.234",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038165,1767891063244,"fUST",-500.70599479,0.00028219,5,"2026-01-08T16:51:03.244",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038166,1767891063253,"fUST",-2464.53,0.00028219,5,"2026-01-08T16:51:03.253",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038167,1767891063263,"fUST",-513.42681652,0.00028219,5,"2026-01-08T16:51:03.263",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038168,1767891063273,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.273",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038169,1767891063283,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.283",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038170,1767891063292,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.292",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038171,1767891063302,"fUST",-620.9952859,0.00028219,5,"2026-01-08T16:51:03.302",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038172,1767891063312,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.312",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038173,1767891063322,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.322",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038174,1767891063332,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.332",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038175,1767891063343,"fUST",-304.44076821,0.00028219,5,"2026-01-08T16:51:03.343",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038176,1767891063358,"fUST",-581.61185444,0.00028219,5,"2026-01-08T16:51:03.358",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038177,1767891063368,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.368",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038178,1767891063378,"fUST",-590.70927829,0.00028219,5,"2026-01-08T16:51:03.378",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038179,1767891063389,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.389",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038180,1767891063398,"fUST",-509.55655031,0.00028219,5,"2026-01-08T16:51:03.398",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038181,1767891063409,"fUST",-8762.91,0.00028219,5,"2026-01-08T16:51:03.409",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038182,1767891063419,"fUST",-377.57227008,0.00028219,5,"2026-01-08T16:51:03.419",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038183,1767891063429,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.429",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038184,1767891063438,"fUST",-2631.52,0.00028219,5,"2026-01-08T16:51:03.438",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038185,1767891063447,"fUST",-258.46730873,0.00028219,5,"2026-01-08T16:51:03.447",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038186,1767891063457,"fUST",-177.29708552,0.00028219,5,"2026-01-08T16:51:03.457",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038187,1767891063466,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.466",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038188,1767891063476,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.476",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038189,1767891063486,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.486",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038190,1767891063496,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.496",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038191,1767891063505,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.505",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038192,1767891063515,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.515",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038193,1767891063525,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.525",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038194,1767891063535,"fUST",-288.4519273,0.00028219,5,"2026-01-08T16:51:03.535",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038195,1767891063545,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.545",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038196,1767891063554,"fUST",-600.7,0.00028219,5,"2026-01-08T16:51:03.554",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038197,1767891063564,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.564",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038198,1767891063574,"fUST",-516.10779344,0.00028219,5,"2026-01-08T16:51:03.574",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038199,1767891063583,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.583",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038200,1767891063593,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.593",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038201,1767891063602,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.602",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038202,1767891063612,"fUST",-625.95699594,0.00028219,5,"2026-01-08T16:51:03.612",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038203,1767891063622,"fUST",-544.2149036,0.00028219,5,"2026-01-08T16:51:03.622",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038204,1767891063631,"fUST",-471.96137424,0.00028219,5,"2026-01-08T16:51:03.631",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038205,1767891063640,"fUST",-543.05325909,0.00028219,5,"2026-01-08T16:51:03.640",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038206,1767891063650,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.650",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038207,1767891063659,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.659",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038208,1767891063669,"fUST",-521.18235265,0.00028219,5,"2026-01-08T16:51:03.669",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038209,1767891063679,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.679",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038210,1767891063688,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.688",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038211,1767891063698,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.698",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038212,1767891063707,"fUST",-500.0,0.00028219,5,"2026-01-08T16:51:03.707",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038213,1767891063717,"fUST",-164.69,0.000283,7,"2026-01-08T16:51:03.717",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038214,1767891063727,"fUST",-163.27,0.000283,7,"2026-01-08T16:51:03.727",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038215,1767891063737,"fUST",-1668.98,0.000283,14,"2026-01-08T16:51:03.737",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038216,1767891063746,"fUST",-1200.0,0.0002834,7,"2026-01-08T16:51:03.746",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038217,1767891063756,"fUST",-256.27,0.000284,2,"2026-01-08T16:51:03.756",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038218,1767891063766,"fUST",-2373.26906487,0.00028406,2,"2026-01-08T16:51:03.766",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038219,1767891063776,"fUST",-435.2,0.00028415,3,"2026-01-08T16:51:03.776",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038220,1767891063786,"fUST",-500.0,0.00028437,7,"2026-01-08T16:51:03.786",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038221,1767891063796,"fUST",-5016.95882183,0.0002849,2,"2026-01-08T16:51:03.796",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038222,1767891063807,"fUST",-1000.0,0.00028493,2,"2026-01-08T16:51:03.807",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038223,1767891063816,"fUST",-1230.77,0.00028493,5,"2026-01-08T16:51:03.816",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038224,1767891063826,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:03.826",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038225,1767891063836,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:03.836",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038226,1767891063845,"fUST",-1000.0,0.00028493,2,"2026-01-08T16:51:03.845",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038227,1767891063854,"fUST",-521.89371347,0.00028493,5,"2026-01-08T16:51:03.854",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038228,1767891063864,"fUST",-519.23665145,0.00028493,5,"2026-01-08T16:51:03.864",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038229,1767891064046,"fUST",-200.0,0.00028493,5,"2026-01-08T16:51:04.046",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038230,1767891064058,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.058",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038231,1767891064067,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.067",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038232,1767891064077,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.077",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038233,1767891064086,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.086",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038234,1767891064096,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.096",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038235,1767891064106,"fUST",-195.67,0.00028493,5,"2026-01-08T16:51:04.106",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038236,1767891064116,"fUST",-563.95,0.00028493,5,"2026-01-08T16:51:04.116",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038237,1767891064126,"fUST",-589.05512716,0.00028493,5,"2026-01-08T16:51:04.126",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038238,1767891064136,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.136",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038239,1767891064145,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.145",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038240,1767891064154,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.154",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038241,1767891064167,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.167",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038242,1767891064177,"fUST",-290.56921291,0.00028493,5,"2026-01-08T16:51:04.177",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038243,1767891064186,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.186",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038244,1767891064196,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.196",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038245,1767891064206,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.206",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038246,1767891064215,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.215",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038247,1767891064225,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.225",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038248,1767891064234,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.234",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038249,1767891064244,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.244",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038250,1767891064255,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.255",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038251,1767891064265,"fUST",-333.15161352,0.00028493,5,"2026-01-08T16:51:04.265",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038252,1767891064274,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.274",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038253,1767891064286,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.286",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038254,1767891064296,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.296",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038255,1767891064307,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.307",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038256,1767891064316,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.316",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038257,1767891064326,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.326",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038258,1767891064336,"fUST",-160.37277411,0.00028493,5,"2026-01-08T16:51:04.336",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038259,1767891064345,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.345",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038260,1767891064356,"fUST",-516.18157552,0.00028493,5,"2026-01-08T16:51:04.356",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038261,1767891064366,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.366",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038262,1767891064376,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.376",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038263,1767891064386,"fUST",-514.67987739,0.00028493,5,"2026-01-08T16:51:04.386",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038264,1767891064396,"fUST",-497.68401086,0.00028493,5,"2026-01-08T16:51:04.396",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038265,1767891064406,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.406",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038266,1767891064417,"fUST",-497.96063553,0.00028493,5,"2026-01-08T16:51:04.417",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038267,1767891064426,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.426",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038268,1767891064436,"fUST",-151.45768224,0.00028493,5,"2026-01-08T16:51:04.436",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038269,1767891064446,"fUST",-517.63,0.00028493,5,"2026-01-08T16:51:04.446",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038270,1767891064455,"fUST",-3851.05736369,0.00028493,5,"2026-01-08T16:51:04.455",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038271,1767891064465,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.465",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038272,1767891064475,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.475",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038273,1767891064484,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.484",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038274,1767891064493,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.493",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038275,1767891064502,"fUST",-2443.5,0.00028493,5,"2026-01-08T16:51:04.502",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038276,1767891064512,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.512",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038277,1767891064522,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.522",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038278,1767891064532,"fUST",-503.89092582,0.00028493,5,"2026-01-08T16:51:04.532",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038279,1767891064542,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.542",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038280,1767891064551,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.551",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038281,1767891064560,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.560",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038282,1767891064569,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.569",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038283,1767891064579,"fUST",-617.23,0.00028493,5,"2026-01-08T16:51:04.579",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038284,1767891064588,"fUST",-151.0,0.00028493,7,"2026-01-08T16:51:04.588",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038285,1767891064598,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.598",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038286,1767891064609,"fUST",-151.0,0.00028493,7,"2026-01-08T16:51:04.609",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038287,1767891064618,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.618",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038288,1767891064628,"fUST",-626.21255771,0.00028493,5,"2026-01-08T16:51:04.628",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038289,1767891064637,"fUST",-511.00591897,0.00028493,5,"2026-01-08T16:51:04.637",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038290,1767891064647,"fUST",-507.75921708,0.00028493,5,"2026-01-08T16:51:04.647",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038291,1767891064656,"fUST",-513.80095476,0.00028493,5,"2026-01-08T16:51:04.656",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038292,1767891064665,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.665",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038293,1767891064675,"fUST",-189.075092,0.00028493,7,"2026-01-08T16:51:04.675",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038294,1767891064684,"fUST",-151.0,0.00028493,7,"2026-01-08T16:51:04.684",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038295,1767891064694,"fUST",-189.075092,0.00028493,7,"2026-01-08T16:51:04.694",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038296,1767891064703,"fUST",-506.8433937,0.00028493,5,"2026-01-08T16:51:04.703",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038297,1767891064713,"fUST",-506.53673654,0.00028493,5,"2026-01-08T16:51:04.713",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038298,1767891064723,"fUST",-151.0,0.00028493,7,"2026-01-08T16:51:04.723",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038299,1767891064732,"fUST",-189.075092,0.00028493,7,"2026-01-08T16:51:04.732",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038300,1767891064741,"fUST",-189.075092,0.00028493,7,"2026-01-08T16:51:04.741",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038301,1767891064750,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.750",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038302,1767891064760,"fUST",-503.54137987,0.00028493,5,"2026-01-08T16:51:04.760",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038303,1767891064769,"fUST",-622.20825,0.00028493,7,"2026-01-08T16:51:04.769",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038304,1767891064780,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.780",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038305,1767891064790,"fUST",-622.20825,0.00028493,7,"2026-01-08T16:51:04.790",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038306,1767891064799,"fUST",-622.20825,0.00028493,7,"2026-01-08T16:51:04.799",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038307,1767891064809,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.809",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038308,1767891064819,"fUST",-622.20825,0.00028493,7,"2026-01-08T16:51:04.819",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038309,1767891064836,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.836",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038310,1767891064848,"fUST",-507.56249936,0.00028493,5,"2026-01-08T16:51:04.848",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038311,1767891064858,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.858",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038312,1767891064868,"fUST",-509.3211851,0.00028493,5,"2026-01-08T16:51:04.868",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038313,1767891064878,"fUST",-151.0,0.00028493,7,"2026-01-08T16:51:04.878",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038314,1767891064889,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.889",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038315,1767891064899,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.899",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038316,1767891064910,"fUST",-629.27175588,0.00028493,5,"2026-01-08T16:51:04.910",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038317,1767891064920,"fUST",-511.15243347,0.00028493,5,"2026-01-08T16:51:04.920",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038318,1767891064932,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.932",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038319,1767891064941,"fUST",-557.97,0.00028493,5,"2026-01-08T16:51:04.941",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038320,1767891064951,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.951",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038321,1767891064961,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.961",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038322,1767891064971,"fUST",-153.60505,0.00028493,7,"2026-01-08T16:51:04.971",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038323,1767891064981,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.981",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038324,1767891064990,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:04.990",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038325,1767891065000,"fUST",-198.23917432,0.00028493,5,"2026-01-08T16:51:05.000",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038326,1767891065011,"fUST",-502.21504382,0.00028493,5,"2026-01-08T16:51:05.011",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038327,1767891065021,"fUST",-151.0,0.00028493,7,"2026-01-08T16:51:05.021",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038328,1767891065030,"fUST",-500.0,0.00028493,2,"2026-01-08T16:51:05.030",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038329,1767891065040,"fUST",-266.84677776,0.00028493,5,"2026-01-08T16:51:05.040",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038330,1767891065049,"fUST",-510.84183893,0.00028493,5,"2026-01-08T16:51:05.049",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038331,1767891065060,"fUST",-213.93965762,0.00028493,5,"2026-01-08T16:51:05.060",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038332,1767891065070,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.070",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038333,1767891065080,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.080",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038334,1767891065090,"fUST",-505.75425532,0.00028493,5,"2026-01-08T16:51:05.090",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038335,1767891065100,"fUST",-509.18613454,0.00028493,5,"2026-01-08T16:51:05.100",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038336,1767891065110,"fUST",-508.15643298,0.00028493,5,"2026-01-08T16:51:05.110",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038337,1767891065120,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.120",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038338,1767891065130,"fUST",-445.33549317,0.00028493,5,"2026-01-08T16:51:05.130",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038339,1767891065139,"fUST",-1606.22,0.00028493,5,"2026-01-08T16:51:05.139",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038340,1767891065150,"fUST",-407.94840755,0.00028493,5,"2026-01-08T16:51:05.150",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038341,1767891065160,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.160",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038342,1767891065170,"fUST",-511.32249122,0.00028493,5,"2026-01-08T16:51:05.170",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038343,1767891065180,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.180",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038344,1767891065190,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.190",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038345,1767891065200,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.200",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038346,1767891065210,"fUST",-357.73744194,0.00028493,5,"2026-01-08T16:51:05.210",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038347,1767891065220,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.220",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038348,1767891065230,"fUST",-527.08765985,0.00028493,5,"2026-01-08T16:51:05.230",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038349,1767891065240,"fUST",-349.35207242,0.00028493,5,"2026-01-08T16:51:05.240",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038350,1767891065250,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.250",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038351,1767891065260,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.260",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038352,1767891065269,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.269",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038353,1767891065281,"fUST",-1899.8,0.00028493,5,"2026-01-08T16:51:05.281",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038354,1767891065291,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.291",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038355,1767891065300,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.300",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038356,1767891065310,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.310",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038357,1767891065320,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.320",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038358,1767891065330,"fUST",-575.63513437,0.00028493,5,"2026-01-08T16:51:05.330",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038359,1767891065340,"fUST",-469.42248701,0.00028493,5,"2026-01-08T16:51:05.340",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038360,1767891065350,"fUST",-500.0,0.00028493,2,"2026-01-08T16:51:05.350",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038361,1767891065359,"fUST",-528.68832744,0.00028493,5,"2026-01-08T16:51:05.359",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038362,1767891065369,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.369",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038363,1767891065379,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.379",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038364,1767891065390,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.390",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038365,1767891065400,"fUST",-260.41422347,0.00028493,5,"2026-01-08T16:51:05.400",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038366,1767891065409,"fUST",-199.92301823,0.00028493,5,"2026-01-08T16:51:05.409",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038367,1767891065420,"fUST",-224.9707876,0.00028493,5,"2026-01-08T16:51:05.420",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038368,1767891065430,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.430",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038369,1767891065440,"fUST",-692.57,0.00028493,5,"2026-01-08T16:51:05.440",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038370,1767891065450,"fUST",-310.29026216,0.00028493,5,"2026-01-08T16:51:05.450",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038371,1767891065459,"fUST",-541.95355166,0.00028493,5,"2026-01-08T16:51:05.459",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038372,1767891065469,"fUST",-510.49,0.00028493,5,"2026-01-08T16:51:05.469",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038373,1767891065479,"fUST",-502.15012699,0.00028493,5,"2026-01-08T16:51:05.479",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038374,1767891065488,"fUST",-439.60840738,0.00028493,5,"2026-01-08T16:51:05.488",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038375,1767891065498,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.498",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038376,1767891065508,"fUST",-500.65,0.00028493,5,"2026-01-08T16:51:05.508",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038377,1767891065518,"fUST",-209.4082402,0.00028493,5,"2026-01-08T16:51:05.518",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038378,1767891065532,"fUST",-9194.49,0.00028493,3,"2026-01-08T16:51:05.532",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038379,1767891065542,"fUST",-1384.74,0.00028493,5,"2026-01-08T16:51:05.542",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038380,1767891065551,"fUST",-501.76920259,0.00028493,5,"2026-01-08T16:51:05.551",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038381,1767891065561,"fUST",-504.5389657,0.00028493,5,"2026-01-08T16:51:05.561",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038382,1767891065570,"fUST",-202.11019331,0.00028493,5,"2026-01-08T16:51:05.570",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038383,1767891065579,"fUST",-4093.0,0.00028493,5,"2026-01-08T16:51:05.579",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038384,1767891065589,"fUST",-2464.53,0.00028493,5,"2026-01-08T16:51:05.589",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038385,1767891065598,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.598",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038386,1767891065608,"fUST",-366.99714151,0.00028493,5,"2026-01-08T16:51:05.608",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038387,1767891065617,"fUST",-260.30185634,0.00028493,5,"2026-01-08T16:51:05.617",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038388,1767891065627,"fUST",-502.90447318,0.00028493,5,"2026-01-08T16:51:05.627",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038389,1767891065636,"fUST",-534.62357547,0.00028493,5,"2026-01-08T16:51:05.636",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038390,1767891065645,"fUST",-508.38594679,0.00028493,5,"2026-01-08T16:51:05.645",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038391,1767891065656,"fUST",-192.36531113,0.00028493,5,"2026-01-08T16:51:05.656",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038392,1767891065666,"fUST",-529.50434127,0.00028493,5,"2026-01-08T16:51:05.666",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038393,1767891065675,"fUST",-8762.91,0.00028493,5,"2026-01-08T16:51:05.675",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038394,1767891065685,"fUST",-328.66927249,0.00028493,5,"2026-01-08T16:51:05.685",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038395,1767891065694,"fUST",-2631.52,0.00028493,5,"2026-01-08T16:51:05.694",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038396,1767891065704,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.704",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038397,1767891065714,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.714",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038398,1767891065724,"fUST",-516.37187019,0.00028493,5,"2026-01-08T16:51:05.724",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038399,1767891065734,"fUST",-264.07184888,0.00028493,5,"2026-01-08T16:51:05.734",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038400,1767891065744,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.744",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038401,1767891065753,"fUST",-354.88862789,0.00028493,5,"2026-01-08T16:51:05.753",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038402,1767891065763,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.763",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038403,1767891065772,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.772",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038404,1767891065784,"fUST",-600.7,0.00028493,5,"2026-01-08T16:51:05.784",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038405,1767891065794,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.794",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038406,1767891065803,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.803",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038407,1767891065812,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.812",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038408,1767891065821,"fUST",-280.9365904,0.00028493,5,"2026-01-08T16:51:05.821",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038409,1767891065831,"fUST",-508.61609156,0.00028493,5,"2026-01-08T16:51:05.831",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038410,1767891065840,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.840",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038411,1767891065850,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.850",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038412,1767891065860,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.860",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038413,1767891065869,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.869",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038414,1767891065880,"fUST",-500.0,0.00028493,5,"2026-01-08T16:51:05.880",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038415,1767891065889,"fUST",-850.0,0.00028493,5,"2026-01-08T16:51:05.889",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038416,1767891065899,"fUST",-845.80901206,0.00028493,5,"2026-01-08T16:51:05.899",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038417,1767891065908,"fUST",-900.0,0.00028493,5,"2026-01-08T16:51:05.908",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038418,1767891065918,"fUST",-350.0,0.00028493,5,"2026-01-08T16:51:05.918",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038419,1767891065928,"fUST",-350.0,0.00028493,5,"2026-01-08T16:51:05.928",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038420,1767891065943,"fUST",-20550.55,0.000285,2,"2026-01-08T16:51:05.943",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038421,1767891065953,"fUST",-2373.26906501,0.00028509,2,"2026-01-08T16:51:05.953",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038422,1767891065962,"fUST",-2000.0,0.00028533,7,"2026-01-08T16:51:05.962",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038423,1767891065971,"fUST",-1200.0,0.00028556,7,"2026-01-08T16:51:05.971",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038424,1767891065982,"fUST",-500.0,0.00028563,7,"2026-01-08T16:51:05.982",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038425,1767891065991,"fUST",-32261.07,0.00028631,2,"2026-01-08T16:51:05.991",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038426,1767891066001,"fUST",-1200.0,0.00028677,7,"2026-01-08T16:51:06.001",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038427,1767891066011,"fUST",-35714.32,0.000287,3,"2026-01-08T16:51:06.011",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038428,1767891066021,"fUST",-916.0706166,0.000287,23,"2026-01-08T16:51:06.021",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038429,1767891066032,"fUST",-500.0,0.00028712,7,"2026-01-08T16:51:06.032",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038430,1767891066042,"fUST",-1000.0,0.00028767,2,"2026-01-08T16:51:06.042",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038431,1767891066052,"fUST",-1230.77,0.00028767,5,"2026-01-08T16:51:06.052",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038432,1767891066061,"fUST",-365.25491161,0.00028767,5,"2026-01-08T16:51:06.061",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038433,1767891066071,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.071",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038434,1767891066080,"fUST",-1000.0,0.00028767,2,"2026-01-08T16:51:06.080",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038435,1767891066090,"fUST",-200.0,0.00028767,5,"2026-01-08T16:51:06.090",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038436,1767891066099,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.099",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038437,1767891066109,"fUST",-533.53284146,0.00028767,5,"2026-01-08T16:51:06.109",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038438,1767891066119,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.119",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038439,1767891066128,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.128",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038440,1767891066137,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.137",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038441,1767891066146,"fUST",-563.95,0.00028767,5,"2026-01-08T16:51:06.146",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038442,1767891066155,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.155",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038443,1767891066165,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.165",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038444,1767891066174,"fUST",-194.01488051,0.00028767,5,"2026-01-08T16:51:06.174",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038445,1767891066182,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.182",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038446,1767891066191,"fUST",-187.18163485,0.00028767,5,"2026-01-08T16:51:06.191",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038447,1767891066199,"fUST",-187.05517944,0.00028767,5,"2026-01-08T16:51:06.199",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038448,1767891066207,"fUST",-377.07888585,0.00028767,5,"2026-01-08T16:51:06.207",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038449,1767891066216,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.216",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038450,1767891066225,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.225",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038451,1767891066234,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.234",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038452,1767891066245,"fUST",-506.17937664,0.00028767,5,"2026-01-08T16:51:06.245",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038453,1767891066254,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.254",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038454,1767891066263,"fUST",-568.88675922,0.00028767,5,"2026-01-08T16:51:06.263",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038455,1767891066273,"fUST",-331.75781953,0.00028767,5,"2026-01-08T16:51:06.273",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038456,1767891066284,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.284",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038457,1767891066294,"fUST",-508.44688378,0.00028767,5,"2026-01-08T16:51:06.294",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038458,1767891066304,"fUST",-364.95780871,0.00028767,5,"2026-01-08T16:51:06.304",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038459,1767891066313,"fUST",-506.07370966,0.00028767,5,"2026-01-08T16:51:06.313",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038460,1767891066322,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.322",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038461,1767891066331,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.331",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038462,1767891066341,"fUST",-513.45199538,0.00028767,5,"2026-01-08T16:51:06.341",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038463,1767891066350,"fUST",-374.31912928,0.00028767,5,"2026-01-08T16:51:06.350",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038464,1767891066360,"fUST",-204.06495255,0.00028767,5,"2026-01-08T16:51:06.360",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038465,1767891066369,"fUST",-517.63,0.00028767,5,"2026-01-08T16:51:06.369",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038466,1767891066379,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.379",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038467,1767891066389,"fUST",-497.02634688,0.00028767,5,"2026-01-08T16:51:06.389",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038468,1767891066398,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.398",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038469,1767891066407,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.407",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038470,1767891066417,"fUST",-2443.5,0.00028767,5,"2026-01-08T16:51:06.417",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038471,1767891066426,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.426",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038472,1767891066435,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.435",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038473,1767891066444,"fUST",-363.35591482,0.00028767,5,"2026-01-08T16:51:06.444",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038474,1767891066454,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.454",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038475,1767891066463,"fUST",-506.56048113,0.00028767,5,"2026-01-08T16:51:06.463",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038476,1767891066473,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.473",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038477,1767891066482,"fUST",-617.23,0.00028767,5,"2026-01-08T16:51:06.482",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038478,1767891066491,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.491",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038479,1767891066500,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.500",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038480,1767891066509,"fUST",-408.61009396,0.00028767,5,"2026-01-08T16:51:06.509",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038481,1767891066520,"fUST",-511.08230985,0.00028767,5,"2026-01-08T16:51:06.520",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038482,1767891066531,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.531",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038483,1767891066538,"fUST",-580.79907686,0.00028767,5,"2026-01-08T16:51:06.538",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038484,1767891066546,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.546",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038485,1767891066555,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.555",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038486,1767891066564,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.564",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038487,1767891066573,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.573",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038488,1767891066583,"fUST",-506.05221576,0.00028767,5,"2026-01-08T16:51:06.583",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038489,1767891066592,"fUST",-557.97,0.00028767,5,"2026-01-08T16:51:06.592",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038490,1767891066602,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.602",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038491,1767891066611,"fUST",-575.68431835,0.00028767,5,"2026-01-08T16:51:06.611",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038492,1767891066621,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.621",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038493,1767891066630,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.630",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038494,1767891066640,"fUST",-500.0,0.00028767,2,"2026-01-08T16:51:06.640",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038495,1767891066651,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.651",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038496,1767891066661,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.661",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038497,1767891066670,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.670",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038498,1767891066681,"fUST",-1606.22,0.00028767,5,"2026-01-08T16:51:06.681",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038499,1767891066691,"fUST",-578.92853948,0.00028767,5,"2026-01-08T16:51:06.691",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038500,1767891066700,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.700",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038501,1767891066710,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.710",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038502,1767891066720,"fUST",-289.5635015,0.00028767,5,"2026-01-08T16:51:06.720",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038503,1767891066729,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.729",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038504,1767891066739,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.739",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038505,1767891066749,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.749",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038506,1767891066759,"fUST",-500.50983515,0.00028767,5,"2026-01-08T16:51:06.759",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038507,1767891066769,"fUST",-1899.8,0.00028767,5,"2026-01-08T16:51:06.769",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038508,1767891066779,"fUST",-298.53347752,0.00028767,5,"2026-01-08T16:51:06.779",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038509,1767891066788,"fUST",-517.59042391,0.00028767,5,"2026-01-08T16:51:06.788",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038510,1767891066798,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.798",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038511,1767891066808,"fUST",-503.79600458,0.00028767,5,"2026-01-08T16:51:06.808",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038512,1767891066817,"fUST",-500.0,0.00028767,2,"2026-01-08T16:51:06.817",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038513,1767891066827,"fUST",-503.55979008,0.00028767,5,"2026-01-08T16:51:06.827",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038514,1767891066838,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.838",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038515,1767891066848,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.848",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038516,1767891066857,"fUST",-692.57,0.00028767,5,"2026-01-08T16:51:06.857",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038517,1767891066867,"fUST",-510.49,0.00028767,5,"2026-01-08T16:51:06.867",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038518,1767891066877,"fUST",-501.67518024,0.00028767,5,"2026-01-08T16:51:06.877",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038519,1767891066886,"fUST",-500.65,0.00028767,5,"2026-01-08T16:51:06.886",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038520,1767891066896,"fUST",-9194.49,0.00028767,3,"2026-01-08T16:51:06.896",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038521,1767891066906,"fUST",-1384.74,0.00028767,5,"2026-01-08T16:51:06.906",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038522,1767891066915,"fUST",-2049.07,0.00028767,4,"2026-01-08T16:51:06.915",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038523,1767891066925,"fUST",-4093.0,0.00028767,5,"2026-01-08T16:51:06.925",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038524,1767891066938,"fUST",-2464.53,0.00028767,5,"2026-01-08T16:51:06.938",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038525,1767891066947,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.947",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038526,1767891066957,"fUST",-8762.91,0.00028767,5,"2026-01-08T16:51:06.957",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038527,1767891066966,"fUST",-2631.52,0.00028767,5,"2026-01-08T16:51:06.966",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038528,1767891066977,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.977",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038529,1767891066987,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.987",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038530,1767891066997,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:06.997",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038531,1767891067007,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:07.007",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038532,1767891067016,"fUST",-372.34334348,0.00028767,5,"2026-01-08T16:51:07.016",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038533,1767891067026,"fUST",-600.7,0.00028767,5,"2026-01-08T16:51:07.026",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038534,1767891067036,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:07.036",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038535,1767891067045,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:07.045",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038536,1767891067056,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:07.056",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038537,1767891067065,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:07.065",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038538,1767891067075,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:07.075",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038539,1767891067085,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:07.085",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038540,1767891067248,"fUST",-500.0,0.00028767,5,"2026-01-08T16:51:07.248",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038541,1767891067258,"fUST",-311.35117465,0.00028767,5,"2026-01-08T16:51:07.258",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038542,1767891067267,"fUST",-334937.77211445,0.000288,2,"2026-01-08T16:51:07.267",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038543,1767891067279,"fUST",-172.4150159,0.000288,7,"2026-01-08T16:51:07.279",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038544,1767891067288,"fUST",-362.61244981,0.000288,2,"2026-01-08T16:51:07.288",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038545,1767891067298,"fUST",-1448.99934945,0.000288,2,"2026-01-08T16:51:07.298",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038546,1767891067308,"fUST",-404.85056737,0.000288,2,"2026-01-08T16:51:07.308",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038547,1767891067317,"fUST",-1619.40226947,0.000288,2,"2026-01-08T16:51:07.317",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038548,1767891067327,"fUST",-3643.6551063,0.000288,2,"2026-01-08T16:51:07.327",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038549,1767891067336,"fUST",-6477.60907786,0.000288,2,"2026-01-08T16:51:07.336",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038550,1767891067346,"fUST",-10121.26418416,0.000288,2,"2026-01-08T16:51:07.346",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038551,1767891067355,"fUST",-284.584796,0.000288,7,"2026-01-08T16:51:07.355",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038552,1767891067365,"fUST",-151.0,0.000288,7,"2026-01-08T16:51:07.365",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038553,1767891067374,"fUST",-278.670789,0.000288,7,"2026-01-08T16:51:07.374",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038554,1767891067383,"fUST",-392.35437076,0.000288,2,"2026-01-08T16:51:07.383",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038555,1767891067393,"fUST",-1569.41748306,0.000288,2,"2026-01-08T16:51:07.393",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038556,1767891067403,"fUST",-3531.18933688,0.000288,2,"2026-01-08T16:51:07.403",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038557,1767891067412,"fUST",-6277.66993223,0.000288,2,"2026-01-08T16:51:07.412",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038558,1767891067421,"fUST",-9808.85926911,0.000288,2,"2026-01-08T16:51:07.421",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038559,1767891067430,"fUST",-693.51287101,0.000288,2,"2026-01-08T16:51:07.430",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038560,1767891067440,"fUST",-2774.05148403,0.000288,2,"2026-01-08T16:51:07.440",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038561,1767891067449,"fUST",-151.0,0.000288,7,"2026-01-08T16:51:07.449",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038562,1767891067459,"fUST",-151.0,0.000288,7,"2026-01-08T16:51:07.459",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038563,1767891067468,"fUST",-151.0,0.000288,7,"2026-01-08T16:51:07.468",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038564,1767891067477,"fUST",-151.0,0.000288,7,"2026-01-08T16:51:07.477",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038565,1767891067486,"fUST",-151.0,0.000288,7,"2026-01-08T16:51:07.486",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038566,1767891067496,"fUST",-465.027669,0.000288,7,"2026-01-08T16:51:07.496",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038567,1767891067505,"fUST",-465.027669,0.000288,7,"2026-01-08T16:51:07.505",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038568,1767891067514,"fUST",-465.027669,0.000288,7,"2026-01-08T16:51:07.514",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038569,1767891067524,"fUST",-465.027669,0.000288,7,"2026-01-08T16:51:07.524",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038570,1767891067537,"fUST",-210.013186,0.000288,7,"2026-01-08T16:51:07.537",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038571,1767891067547,"fUST",-151.0,0.000288,7,"2026-01-08T16:51:07.547",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038572,1767891067556,"fUST",-151.0,0.000288,7,"2026-01-08T16:51:07.556",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038573,1767891067566,"fUST",-151.0,0.000288,7,"2026-01-08T16:51:07.566",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038574,1767891067575,"fUST",-151.0,0.000288,7,"2026-01-08T16:51:07.575",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038575,1767891067585,"fUST",-625.10994,0.000288,7,"2026-01-08T16:51:07.585",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038576,1767891067594,"fUST",-151.0,0.000288,7,"2026-01-08T16:51:07.594",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038577,1767891067604,"fUST",-625.10994,0.000288,7,"2026-01-08T16:51:07.604",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038578,1767891067614,"fUST",-232.721507,0.000288,7,"2026-01-08T16:51:07.614",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038579,1767891067623,"fUST",-625.10994,0.000288,7,"2026-01-08T16:51:07.623",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038580,1767891067632,"fUST",-625.10994,0.000288,7,"2026-01-08T16:51:07.632",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038581,1767891067641,"fUST",-151.0,0.000288,7,"2026-01-08T16:51:07.641",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038582,1767891067650,"fUST",-151.0,0.000288,7,"2026-01-08T16:51:07.650",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038583,1767891067659,"fUST",-151.0,0.000288,7,"2026-01-08T16:51:07.659",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038584,1767891067669,"fUST",-151.0,0.000288,7,"2026-01-08T16:51:07.669",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038585,1767891067678,"fUST",-875.15,0.000288,7,"2026-01-08T16:51:07.678",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038586,1767891067687,"fUST",-1200.0,0.00028818,7,"2026-01-08T16:51:07.687",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038587,1767891067697,"fUST",-1200.0,0.00028857,7,"2026-01-08T16:51:07.697",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038588,1767891067706,"fUST",-10000.0,0.0002887,7,"2026-01-08T16:51:07.706",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038589,1767891067716,"fUST",-193.8322625,0.00028877,30,"2026-01-08T16:51:07.716",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038590,1767891067725,"fUST",-4895.1460992,0.00028893,2,"2026-01-08T16:51:07.725",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038591,1767891067734,"fUST",-167.4,0.000289,7,"2026-01-08T16:51:07.734",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038592,1767891067744,"fUST",-1768.0,0.00028911,2,"2026-01-08T16:51:07.744",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038593,1767891067753,"fUST",-160.0,0.00028937,6,"2026-01-08T16:51:07.753",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038594,1767891067763,"fUST",-151.0,0.00028947,7,"2026-01-08T16:51:07.763",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038595,1767891067772,"fUST",-151.0,0.00028947,7,"2026-01-08T16:51:07.772",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038596,1767891067783,"fUST",-151.0,0.00028947,7,"2026-01-08T16:51:07.783",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038597,1767891067793,"fUST",-1200.0,0.00028954,7,"2026-01-08T16:51:07.793",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038598,1767891067802,"fUST",-1768.0,0.00028954,2,"2026-01-08T16:51:07.802",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038599,1767891067812,"fUST",-500.0,0.00028959,7,"2026-01-08T16:51:07.812",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038600,1767891067821,"fUST",-1200.0,0.00028991,7,"2026-01-08T16:51:07.821",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038601,1767891067831,"fUST",-509.0,0.00028997,14,"2026-01-08T16:51:07.831",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038602,1767891067840,"fUST",-26101.79369213,0.00029,2,"2026-01-08T16:51:07.840",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038603,1767891067850,"fUST",-890.36644943,0.00029,2,"2026-01-08T16:51:07.850",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038604,1767891067860,"fUST",-1041.66666667,0.00029,3,"2026-01-08T16:51:07.860",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038605,1767891067869,"fUST",-1041.66666667,0.00029,7,"2026-01-08T16:51:07.869",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038606,1767891067881,"fUST",-151.0,0.00029,7,"2026-01-08T16:51:07.881",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038607,1767891067890,"fUST",-151.0,0.00029,7,"2026-01-08T16:51:07.890",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038608,1767891067899,"fUST",-288.938246,0.00029,7,"2026-01-08T16:51:07.899",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038609,1767891067909,"fUST",-330.28,0.00029,7,"2026-01-08T16:51:07.909",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038610,1767891067918,"fUST",-330.28,0.00029,7,"2026-01-08T16:51:07.918",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038611,1767891067927,"fUST",-330.28,0.00029,7,"2026-01-08T16:51:07.927",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038612,1767891067940,"fUST",-330.28,0.00029,7,"2026-01-08T16:51:07.940",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038613,1767891067950,"fUST",-151.0,0.00029,7,"2026-01-08T16:51:07.950",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038614,1767891067960,"fUST",-151.0,0.00029,7,"2026-01-08T16:51:07.960",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038615,1767891067970,"fUST",-151.0,0.00029,7,"2026-01-08T16:51:07.970",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038616,1767891067981,"fUST",-700.8992001,0.00029023,7,"2026-01-08T16:51:07.981",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038617,1767891067990,"fUST",-1000.0,0.00029041,2,"2026-01-08T16:51:07.990",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038618,1767891067999,"fUST",-151.0,0.00029041,7,"2026-01-08T16:51:07.999",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038619,1767891068010,"fUST",-151.0,0.00029041,7,"2026-01-08T16:51:08.010",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038620,1767891068019,"fUST",-151.0,0.00029041,7,"2026-01-08T16:51:08.019",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038621,1767891068029,"fUST",-1230.77,0.00029041,5,"2026-01-08T16:51:08.029",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038622,1767891068039,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.039",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038623,1767891068049,"fUST",-1000.0,0.00029041,2,"2026-01-08T16:51:08.049",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038624,1767891068059,"fUST",-200.0,0.00029041,5,"2026-01-08T16:51:08.059",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038625,1767891068069,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.069",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038626,1767891068080,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.080",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038627,1767891068090,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.090",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038628,1767891068100,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.100",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038629,1767891068110,"fUST",-563.95,0.00029041,5,"2026-01-08T16:51:08.110",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038630,1767891068120,"fUST",-499.07800059,0.00029041,5,"2026-01-08T16:51:08.120",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038631,1767891068130,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.130",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038632,1767891068140,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.140",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038633,1767891068150,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.150",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038634,1767891068160,"fUST",-240.60573451,0.00029041,5,"2026-01-08T16:51:08.160",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038635,1767891068171,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.171",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038636,1767891068182,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.182",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038637,1767891068191,"fUST",-477.96383207,0.00029041,5,"2026-01-08T16:51:08.191",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038638,1767891068202,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.202",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038639,1767891068212,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.212",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038640,1767891068222,"fUST",-517.63,0.00029041,5,"2026-01-08T16:51:08.222",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038641,1767891068232,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.232",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038642,1767891068243,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.243",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038643,1767891068253,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.253",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038644,1767891068264,"fUST",-2443.5,0.00029041,5,"2026-01-08T16:51:08.264",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038645,1767891068274,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.274",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038646,1767891068287,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.287",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038647,1767891068297,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.297",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038648,1767891068308,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.308",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038649,1767891068319,"fUST",-617.23,0.00029041,5,"2026-01-08T16:51:08.319",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038650,1767891068328,"fUST",-402.72106549,0.00029041,5,"2026-01-08T16:51:08.328",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038651,1767891068339,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.339",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038652,1767891068349,"fUST",-509.68570489,0.00029041,5,"2026-01-08T16:51:08.349",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038653,1767891068361,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.361",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038654,1767891068371,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.371",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038655,1767891068381,"fUST",-255.06774883,0.00029041,5,"2026-01-08T16:51:08.381",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038656,1767891068391,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.391",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038657,1767891068403,"fUST",-557.97,0.00029041,5,"2026-01-08T16:51:08.403",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038658,1767891068413,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.413",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038659,1767891068424,"fUST",-176.84227366,0.00029041,5,"2026-01-08T16:51:08.424",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038660,1767891068434,"fUST",-301.57595612,0.00029041,5,"2026-01-08T16:51:08.434",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038661,1767891068444,"fUST",-500.0,0.00029041,2,"2026-01-08T16:51:08.444",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038662,1767891068454,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.454",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038663,1767891068464,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.464",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038664,1767891068475,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.475",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038665,1767891068485,"fUST",-1606.22,0.00029041,5,"2026-01-08T16:51:08.485",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038666,1767891068495,"fUST",-151.0,0.00029041,7,"2026-01-08T16:51:08.495",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038667,1767891068504,"fUST",-298.474692,0.00029041,7,"2026-01-08T16:51:08.504",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038668,1767891068513,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.513",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038669,1767891068523,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.523",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038670,1767891068534,"fUST",-530.64022808,0.00029041,5,"2026-01-08T16:51:08.534",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038671,1767891068544,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.544",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038672,1767891068554,"fUST",-151.0,0.00029041,7,"2026-01-08T16:51:08.554",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038673,1767891068564,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.564",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038674,1767891068574,"fUST",-151.0,0.00029041,7,"2026-01-08T16:51:08.574",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038675,1767891068584,"fUST",-1899.8,0.00029041,5,"2026-01-08T16:51:08.584",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038676,1767891068595,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.595",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038677,1767891068605,"fUST",-500.0,0.00029041,2,"2026-01-08T16:51:08.605",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038678,1767891068615,"fUST",-633.01202835,0.00029041,5,"2026-01-08T16:51:08.615",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038679,1767891068626,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.626",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038680,1767891068636,"fUST",-692.57,0.00029041,5,"2026-01-08T16:51:08.636",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038681,1767891068647,"fUST",-510.49,0.00029041,5,"2026-01-08T16:51:08.647",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038682,1767891068656,"fUST",-500.65,0.00029041,5,"2026-01-08T16:51:08.656",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038683,1767891068667,"fUST",-9194.49,0.00029041,3,"2026-01-08T16:51:08.667",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038684,1767891068677,"fUST",-1384.74,0.00029041,5,"2026-01-08T16:51:08.677",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038685,1767891068688,"fUST",-4093.0,0.00029041,5,"2026-01-08T16:51:08.688",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038686,1767891068697,"fUST",-2464.53,0.00029041,5,"2026-01-08T16:51:08.697",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038687,1767891068708,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.708",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038688,1767891068718,"fUST",-8762.91,0.00029041,5,"2026-01-08T16:51:08.718",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038689,1767891068727,"fUST",-2631.52,0.00029041,5,"2026-01-08T16:51:08.727",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038690,1767891068736,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.736",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038691,1767891068746,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.746",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038692,1767891068756,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.756",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038693,1767891068766,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.766",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038694,1767891068776,"fUST",-600.7,0.00029041,5,"2026-01-08T16:51:08.776",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038695,1767891068788,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.788",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038696,1767891068799,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.799",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038697,1767891068810,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.810",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038698,1767891068820,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.820",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038699,1767891068831,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.831",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038700,1767891068842,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.842",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038701,1767891068853,"fUST",-500.0,0.00029041,5,"2026-01-08T16:51:08.853",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038702,1767891068862,"fUST",-950.0,0.00029041,5,"2026-01-08T16:51:08.862",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038703,1767891068872,"fUST",-700.12098692,0.00029041,5,"2026-01-08T16:51:08.872",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038704,1767891068882,"fUST",-450.0,0.00029041,5,"2026-01-08T16:51:08.882",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038705,1767891068892,"fUST",-450.0,0.00029041,5,"2026-01-08T16:51:08.892",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038706,1767891068901,"fUST",-1769.0,0.00029056,7,"2026-01-08T16:51:08.901",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038707,1767891068912,"fUST",-1200.0,0.0002909,7,"2026-01-08T16:51:08.912",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038708,1767891068921,"fUST",-549.0,0.00029121,2,"2026-01-08T16:51:08.921",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038709,1767891068934,"fUST",-1770.0,0.00029132,2,"2026-01-08T16:51:08.934",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038710,1767891068943,"fUST",-2000.0,0.00029136,7,"2026-01-08T16:51:08.943",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038711,1767891068953,"fUST",-3673.62214848,0.00029144,2,"2026-01-08T16:51:08.953",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038712,1767891068963,"fUST",-211.0,0.00029178,33,"2026-01-08T16:51:08.963",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038713,1767891068973,"fUST",-33454.72959,0.00029179,2,"2026-01-08T16:51:08.973",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038714,1767891068983,"fUST",-1000.0,0.00029315,2,"2026-01-08T16:51:08.983",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038715,1767891068993,"fUST",-1230.77,0.00029315,5,"2026-01-08T16:51:08.993",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038716,1767891069003,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.003",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038717,1767891069013,"fUST",-1000.0,0.00029315,2,"2026-01-08T16:51:09.013",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038718,1767891069023,"fUST",-200.0,0.00029315,5,"2026-01-08T16:51:09.023",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038719,1767891069034,"fUST",-153.349181,0.00029315,7,"2026-01-08T16:51:09.034",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038720,1767891069045,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.045",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038721,1767891069056,"fUST",-151.0,0.00029315,7,"2026-01-08T16:51:09.056",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038722,1767891069066,"fUST",-151.0,0.00029315,7,"2026-01-08T16:51:09.066",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038723,1767891069075,"fUST",-176.797515,0.00029315,7,"2026-01-08T16:51:09.075",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038724,1767891069085,"fUST",-514.29738329,0.00029315,5,"2026-01-08T16:51:09.085",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038725,1767891069096,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.096",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038726,1767891069106,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.106",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038727,1767891069115,"fUST",-151.0,0.00029315,7,"2026-01-08T16:51:09.115",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038728,1767891069126,"fUST",-151.0,0.00029315,7,"2026-01-08T16:51:09.126",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038729,1767891069136,"fUST",-151.0,0.00029315,7,"2026-01-08T16:51:09.136",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038730,1767891069149,"fUST",-563.95,0.00029315,5,"2026-01-08T16:51:09.149",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038731,1767891069158,"fUST",-151.0,0.00029315,7,"2026-01-08T16:51:09.158",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038732,1767891069170,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.170",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038733,1767891069180,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.180",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038734,1767891069189,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.189",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038735,1767891069198,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.198",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038736,1767891069209,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.209",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038737,1767891069218,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.218",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038738,1767891069227,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.227",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038739,1767891069237,"fUST",-517.63,0.00029315,5,"2026-01-08T16:51:09.237",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038740,1767891069246,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.246",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038741,1767891069256,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.256",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038742,1767891069265,"fUST",-372.91378143,0.00029315,5,"2026-01-08T16:51:09.265",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038743,1767891069274,"fUST",-2443.5,0.00029315,5,"2026-01-08T16:51:09.274",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038744,1767891069285,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.285",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038745,1767891069294,"fUST",-577.23801626,0.00029315,5,"2026-01-08T16:51:09.294",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038746,1767891069304,"fUST",-387.19298105,0.00029315,5,"2026-01-08T16:51:09.304",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038747,1767891069313,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.313",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038748,1767891069322,"fUST",-617.23,0.00029315,5,"2026-01-08T16:51:09.322",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038749,1767891069331,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.331",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038750,1767891069340,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.340",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038751,1767891069350,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.350",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038752,1767891069360,"fUST",-509.70222933,0.00029315,5,"2026-01-08T16:51:09.360",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038753,1767891069369,"fUST",-557.97,0.00029315,5,"2026-01-08T16:51:09.369",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038754,1767891069379,"fUST",-254.80847086,0.00029315,5,"2026-01-08T16:51:09.379",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038755,1767891069388,"fUST",-307.93703483,0.00029315,2,"2026-01-08T16:51:09.388",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038756,1767891069398,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.398",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038757,1767891069408,"fUST",-187.99524075,0.00029315,5,"2026-01-08T16:51:09.408",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038758,1767891069420,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.420",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038759,1767891069431,"fUST",-1606.22,0.00029315,5,"2026-01-08T16:51:09.431",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038760,1767891069440,"fUST",-387.48,0.00029315,5,"2026-01-08T16:51:09.440",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038761,1767891069450,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.450",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038762,1767891069459,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.459",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038763,1767891069469,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.469",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038764,1767891069479,"fUST",-1899.8,0.00029315,5,"2026-01-08T16:51:09.479",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038765,1767891069489,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.489",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038766,1767891069499,"fUST",-500.0,0.00029315,2,"2026-01-08T16:51:09.499",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038767,1767891069508,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.508",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038768,1767891069518,"fUST",-692.57,0.00029315,5,"2026-01-08T16:51:09.518",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038769,1767891069529,"fUST",-510.49,0.00029315,5,"2026-01-08T16:51:09.529",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038770,1767891069539,"fUST",-500.65,0.00029315,5,"2026-01-08T16:51:09.539",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038771,1767891069549,"fUST",-9194.49,0.00029315,3,"2026-01-08T16:51:09.549",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038772,1767891069558,"fUST",-1384.74,0.00029315,5,"2026-01-08T16:51:09.558",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038773,1767891069568,"fUST",-4093.0,0.00029315,5,"2026-01-08T16:51:09.568",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038774,1767891069577,"fUST",-2464.53,0.00029315,5,"2026-01-08T16:51:09.577",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038775,1767891069587,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.587",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038776,1767891069599,"fUST",-8762.91,0.00029315,5,"2026-01-08T16:51:09.599",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038777,1767891069609,"fUST",-2631.52,0.00029315,5,"2026-01-08T16:51:09.609",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038778,1767891069618,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.618",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038779,1767891069627,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.627",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038780,1767891069638,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.638",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038781,1767891069648,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.648",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038782,1767891069657,"fUST",-600.7,0.00029315,5,"2026-01-08T16:51:09.657",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038783,1767891069667,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.667",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038784,1767891069676,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.676",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038785,1767891069686,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.686",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038786,1767891069695,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.695",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038787,1767891069705,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.705",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038788,1767891069715,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.715",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038789,1767891069724,"fUST",-500.0,0.00029315,5,"2026-01-08T16:51:09.724",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038790,1767891069734,"fUST",-153.0,0.00029315,30,"2026-01-08T16:51:09.734",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038791,1767891069744,"fUST",-153.0,0.00029315,30,"2026-01-08T16:51:09.744",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038792,1767891069753,"fUST",-153.0,0.00029315,30,"2026-01-08T16:51:09.753",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038793,1767891069762,"fUST",-151.0,0.00029432,7,"2026-01-08T16:51:09.762",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038794,1767891069771,"fUST",-190.583108,0.00029432,7,"2026-01-08T16:51:09.771",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038795,1767891069782,"fUST",-151.0,0.00029432,7,"2026-01-08T16:51:09.782",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038796,1767891069791,"fUST",-151.0,0.00029432,7,"2026-01-08T16:51:09.791",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038797,1767891069801,"fUST",-151.0,0.00029432,7,"2026-01-08T16:51:09.801",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038798,1767891069810,"fUST",-151.0,0.00029432,7,"2026-01-08T16:51:09.810",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038799,1767891069820,"fUST",-303.930909,0.00029432,7,"2026-01-08T16:51:09.820",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038800,1767891069828,"fUST",-303.930909,0.00029432,7,"2026-01-08T16:51:09.828",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038801,1767891069837,"fUST",-303.930909,0.00029432,7,"2026-01-08T16:51:09.837",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038802,1767891069846,"fUST",-303.930909,0.00029432,7,"2026-01-08T16:51:09.846",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038803,1767891069856,"fUST",-151.0,0.00029432,7,"2026-01-08T16:51:09.856",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038804,1767891069865,"fUST",-151.0,0.00029432,7,"2026-01-08T16:51:09.865",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038805,1767891069875,"fUST",-151.0,0.00029432,7,"2026-01-08T16:51:09.875",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038806,1767891069886,"fUST",-151.0,0.00029432,7,"2026-01-08T16:51:09.886",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038807,1767891069895,"fUST",-1285.0039429,0.00029463,2,"2026-01-08T16:51:09.895",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038808,1767891069904,"fUST",-600.9658097,0.00029491,30,"2026-01-08T16:51:09.904",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038809,1767891069914,"fUST",-600.9658097,0.00029491,30,"2026-01-08T16:51:09.914",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038810,1767891069922,"fUST",-600.9658097,0.00029491,30,"2026-01-08T16:51:09.922",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038811,1767891069935,"fUST",-283.2656037,0.00029491,30,"2026-01-08T16:51:09.935",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038812,1767891069946,"fUST",-5060.38784804,0.000295,2,"2026-01-08T16:51:09.946",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038813,1767891069955,"fUST",-725.36102158,0.00029589,5,"2026-01-08T16:51:09.955",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038814,1767891069966,"fUST",-748.46323379,0.00029589,5,"2026-01-08T16:51:09.966",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038815,1767891069978,"fUST",-2901.44408633,0.00029589,5,"2026-01-08T16:51:09.978",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038816,1767891069987,"fUST",-2993.85293515,0.00029589,5,"2026-01-08T16:51:09.987",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038817,1767891069997,"fUST",-6521.72094504,0.00029589,5,"2026-01-08T16:51:09.997",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038818,1767891070007,"fUST",-6729.43293498,0.00029589,5,"2026-01-08T16:51:10.007",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038819,1767891070018,"fUST",-1630.16319561,0.00029589,5,"2026-01-08T16:51:10.018",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038820,1767891070027,"fUST",-937.30796305,0.00029589,2,"2026-01-08T16:51:10.027",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038821,1767891070037,"fUST",-1230.77,0.00029589,5,"2026-01-08T16:51:10.037",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038822,1767891070046,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.046",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038823,1767891070056,"fUST",-1000.0,0.00029589,2,"2026-01-08T16:51:10.056",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038824,1767891070065,"fUST",-200.0,0.00029589,5,"2026-01-08T16:51:10.065",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038825,1767891070202,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.202",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038826,1767891070213,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.213",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038827,1767891070222,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.222",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038828,1767891070232,"fUST",-563.95,0.00029589,5,"2026-01-08T16:51:10.232",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038829,1767891070241,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.241",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038830,1767891070251,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.251",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038831,1767891070260,"fUST",-225.34086943,0.00029589,5,"2026-01-08T16:51:10.260",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038832,1767891070270,"fUST",-185.60502566,0.00029589,5,"2026-01-08T16:51:10.270",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038833,1767891070280,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.280",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038834,1767891070290,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.290",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038835,1767891070299,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.299",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038836,1767891070308,"fUST",-517.63,0.00029589,5,"2026-01-08T16:51:10.308",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038837,1767891070318,"fUST",-529.83878531,0.00029589,5,"2026-01-08T16:51:10.318",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038838,1767891070327,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.327",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038839,1767891070337,"fUST",-2443.5,0.00029589,5,"2026-01-08T16:51:10.337",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038840,1767891070346,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.346",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038841,1767891070355,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.355",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038842,1767891070366,"fUST",-617.23,0.00029589,5,"2026-01-08T16:51:10.366",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038843,1767891070382,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.382",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038844,1767891070392,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.392",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038845,1767891070401,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.401",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038846,1767891070412,"fUST",-557.97,0.00029589,5,"2026-01-08T16:51:10.412",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038847,1767891070423,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.423",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038848,1767891070432,"fUST",-256.28247508,0.00029589,5,"2026-01-08T16:51:10.432",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038849,1767891070441,"fUST",-1606.22,0.00029589,5,"2026-01-08T16:51:10.441",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038850,1767891070451,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.451",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038851,1767891070461,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.461",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038852,1767891070470,"fUST",-191.59390314,0.00029589,5,"2026-01-08T16:51:10.470",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038853,1767891070480,"fUST",-1899.8,0.00029589,5,"2026-01-08T16:51:10.480",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038854,1767891070490,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.490",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038855,1767891070500,"fUST",-500.0,0.00029589,2,"2026-01-08T16:51:10.500",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038856,1767891070509,"fUST",-649.02125096,0.00029589,5,"2026-01-08T16:51:10.509",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038857,1767891070519,"fUST",-692.57,0.00029589,5,"2026-01-08T16:51:10.519",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038858,1767891070529,"fUST",-510.49,0.00029589,5,"2026-01-08T16:51:10.529",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038859,1767891070539,"fUST",-500.65,0.00029589,5,"2026-01-08T16:51:10.539",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038860,1767891070548,"fUST",-9194.49,0.00029589,3,"2026-01-08T16:51:10.548",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038861,1767891070558,"fUST",-1384.74,0.00029589,5,"2026-01-08T16:51:10.558",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038862,1767891070567,"fUST",-4093.0,0.00029589,5,"2026-01-08T16:51:10.567",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038863,1767891070576,"fUST",-2464.53,0.00029589,5,"2026-01-08T16:51:10.576",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038864,1767891070586,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.586",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038865,1767891070595,"fUST",-8762.91,0.00029589,5,"2026-01-08T16:51:10.595",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038866,1767891070604,"fUST",-2631.52,0.00029589,5,"2026-01-08T16:51:10.604",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038867,1767891070614,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.614",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038868,1767891070624,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.624",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038869,1767891070633,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.633",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038870,1767891070643,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.643",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038871,1767891070652,"fUST",-600.7,0.00029589,5,"2026-01-08T16:51:10.652",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038872,1767891070661,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.661",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038873,1767891070671,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.671",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038874,1767891070680,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.680",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038875,1767891070690,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.690",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038876,1767891070700,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.700",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038877,1767891070709,"fUST",-500.0,0.00029589,5,"2026-01-08T16:51:10.709",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038878,1767891070719,"fUST",-176.60181751,0.00029589,5,"2026-01-08T16:51:10.719",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038879,1767891070728,"fUST",-1050.0,0.00029589,5,"2026-01-08T16:51:10.728",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038880,1767891070737,"fUST",-550.0,0.00029589,5,"2026-01-08T16:51:10.737",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038881,1767891070748,"fUST",-550.0,0.00029589,5,"2026-01-08T16:51:10.748",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038882,1767891070758,"fUST",-256.27,0.000296,2,"2026-01-08T16:51:10.758",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038883,1767891070768,"fUST",-1668.98,0.000296,14,"2026-01-08T16:51:10.768",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038884,1767891070777,"fUST",-435.2,0.00029611,3,"2026-01-08T16:51:10.777",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038885,1767891070789,"fUST",-153.0,0.00029616,30,"2026-01-08T16:51:10.789",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038886,1767891070799,"fUST",-153.0,0.00029616,30,"2026-01-08T16:51:10.799",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038887,1767891070808,"fUST",-229.1395677,0.00029616,30,"2026-01-08T16:51:10.808",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038888,1767891070817,"fUST",-153.0,0.00029616,30,"2026-01-08T16:51:10.817",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038889,1767891070827,"fUST",-153.0,0.00029616,30,"2026-01-08T16:51:10.827",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038890,1767891070835,"fUST",-5000.0,0.00029635,2,"2026-01-08T16:51:10.835",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038891,1767891070844,"fUST",-800.0,0.00029639,2,"2026-01-08T16:51:10.844",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038892,1767891070854,"fUST",-916.0706166,0.00029644,24,"2026-01-08T16:51:10.854",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038893,1767891070864,"fUST",-1768.0,0.00029651,2,"2026-01-08T16:51:10.864",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038894,1767891070874,"fUST",-500.0,0.00029654,7,"2026-01-08T16:51:10.874",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038895,1767891070883,"fUST",-2000.0,0.00029661,10,"2026-01-08T16:51:10.883",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038896,1767891070893,"fUST",-359.0,0.00029661,7,"2026-01-08T16:51:10.893",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038897,1767891070902,"fUST",-354.89719301,0.00029664,2,"2026-01-08T16:51:10.902",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038898,1767891070912,"fUST",-151.0,0.00029669,7,"2026-01-08T16:51:10.912",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038899,1767891070921,"fUST",-2000.0,0.00029669,10,"2026-01-08T16:51:10.921",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038900,1767891070931,"fUST",-2000.0,0.00029678,10,"2026-01-08T16:51:10.931",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038901,1767891070942,"fUST",-2000.0,0.00029687,10,"2026-01-08T16:51:10.942",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038902,1767891070952,"fUST",-1200.0,0.00029695,7,"2026-01-08T16:51:10.952",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038903,1767891070961,"fUST",-2000.0,0.00029696,10,"2026-01-08T16:51:10.961",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038904,1767891070971,"fUST",-20550.55,0.000297,2,"2026-01-08T16:51:10.971",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038905,1767891070983,"fUST",-777.0,0.000297,2,"2026-01-08T16:51:10.983",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038906,1767891070992,"fUST",-1325253.47645304,0.000297,2,"2026-01-08T16:51:10.992",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038907,1767891071002,"fUST",-2000.0,0.00029705,10,"2026-01-08T16:51:11.002",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038908,1767891071011,"fUST",-2000.0,0.00029713,10,"2026-01-08T16:51:11.011",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038909,1767891071020,"fUST",-376.9815269,0.00029721,30,"2026-01-08T16:51:11.020",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038910,1767891071029,"fUST",-376.9815269,0.00029721,30,"2026-01-08T16:51:11.029",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038911,1767891071039,"fUST",-376.9815269,0.00029721,30,"2026-01-08T16:51:11.039",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038912,1767891071048,"fUST",-2000.0,0.00029722,10,"2026-01-08T16:51:11.048",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038913,1767891071058,"fUST",-34692.55458483,0.00029727,2,"2026-01-08T16:51:11.058",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038914,1767891071067,"fUST",-2000.0,0.00029731,10,"2026-01-08T16:51:11.067",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038915,1767891071076,"fUST",-2000.0,0.0002974,7,"2026-01-08T16:51:11.076",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038916,1767891071085,"fUST",-2000.0,0.0002974,10,"2026-01-08T16:51:11.085",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038917,1767891071095,"fUST",-500.0,0.00029745,7,"2026-01-08T16:51:11.095",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038918,1767891071104,"fUST",-2000.0,0.00029749,10,"2026-01-08T16:51:11.104",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038919,1767891071113,"fUST",-2000.0,0.00029757,10,"2026-01-08T16:51:11.113",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038920,1767891071123,"fUST",-2000.0,0.00029766,10,"2026-01-08T16:51:11.123",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038921,1767891071133,"fUST",-2000.0,0.00029775,10,"2026-01-08T16:51:11.133",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038922,1767891071142,"fUST",-1769.0,0.00029777,2,"2026-01-08T16:51:11.142",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038923,1767891071151,"fUST",-2000.0,0.00029784,10,"2026-01-08T16:51:11.151",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038924,1767891071161,"fUST",-2000.0,0.00029784,10,"2026-01-08T16:51:11.161",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038925,1767891071170,"fUST",-2000.0,0.00029793,10,"2026-01-08T16:51:11.170",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038926,1767891071179,"fUST",-2000.0,0.00029793,10,"2026-01-08T16:51:11.179",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038927,1767891071188,"fUST",-2000.0,0.00029801,10,"2026-01-08T16:51:11.188",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038928,1767891071198,"fUST",-2000.0,0.00029801,10,"2026-01-08T16:51:11.198",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038929,1767891071208,"fUST",-2000.0,0.0002981,10,"2026-01-08T16:51:11.208",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038930,1767891071217,"fUST",-2000.0,0.0002981,10,"2026-01-08T16:51:11.217",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038931,1767891071227,"fUST",-2000.0,0.00029819,10,"2026-01-08T16:51:11.227",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038932,1767891071236,"fUST",-2000.0,0.00029819,10,"2026-01-08T16:51:11.236",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038933,1767891071245,"fUST",-800.0,0.00029824,2,"2026-01-08T16:51:11.245",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038934,1767891071255,"fUST",-800.0,0.00029824,2,"2026-01-08T16:51:11.255",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038935,1767891071264,"fUST",-2000.0,0.00029828,10,"2026-01-08T16:51:11.264",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038936,1767891071274,"fUST",-2000.0,0.00029828,10,"2026-01-08T16:51:11.274",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038937,1767891071284,"fUST",-1200.0,0.00029828,7,"2026-01-08T16:51:11.284",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038938,1767891071294,"fUST",-800.0,0.00029836,2,"2026-01-08T16:51:11.294",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038939,1767891071303,"fUST",-2000.0,0.00029837,10,"2026-01-08T16:51:11.303",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038940,1767891071313,"fUST",-2000.0,0.00029837,10,"2026-01-08T16:51:11.313",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038941,1767891071322,"fUST",-2000.0,0.00029845,10,"2026-01-08T16:51:11.322",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038942,1767891071332,"fUST",-2000.0,0.00029845,10,"2026-01-08T16:51:11.332",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038943,1767891071341,"fUST",-2000.0,0.00029854,10,"2026-01-08T16:51:11.341",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038944,1767891071350,"fUST",-2000.0,0.00029854,10,"2026-01-08T16:51:11.350",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038945,1767891071360,"fUST",-2000.0,0.00029863,10,"2026-01-08T16:51:11.360",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038946,1767891071370,"fUST",-1230.77,0.00029863,5,"2026-01-08T16:51:11.370",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038947,1767891071379,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.379",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038948,1767891071388,"fUST",-1000.0,0.00029863,2,"2026-01-08T16:51:11.388",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038949,1767891071398,"fUST",-200.0,0.00029863,5,"2026-01-08T16:51:11.398",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038950,1767891071407,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.407",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038951,1767891071417,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.417",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038952,1767891071426,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.426",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038953,1767891071436,"fUST",-563.95,0.00029863,5,"2026-01-08T16:51:11.436",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038954,1767891071445,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.445",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038955,1767891071454,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.454",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038956,1767891071464,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.464",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038957,1767891071473,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.473",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038958,1767891071482,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.482",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038959,1767891071491,"fUST",-517.63,0.00029863,5,"2026-01-08T16:51:11.491",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038960,1767891071501,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.501",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038961,1767891071510,"fUST",-2443.5,0.00029863,5,"2026-01-08T16:51:11.510",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038962,1767891071520,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.520",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038963,1767891071529,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.529",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038964,1767891071540,"fUST",-617.23,0.00029863,5,"2026-01-08T16:51:11.540",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038965,1767891071549,"fUST",-151.0,0.00029863,7,"2026-01-08T16:51:11.549",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038966,1767891071558,"fUST",-151.0,0.00029863,7,"2026-01-08T16:51:11.558",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038967,1767891071567,"fUST",-2000.0,0.00029863,10,"2026-01-08T16:51:11.567",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038968,1767891071576,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.576",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038969,1767891071586,"fUST",-189.075092,0.00029863,7,"2026-01-08T16:51:11.586",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038970,1767891071595,"fUST",-151.0,0.00029863,7,"2026-01-08T16:51:11.595",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038971,1767891071605,"fUST",-189.075092,0.00029863,7,"2026-01-08T16:51:11.605",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038972,1767891071614,"fUST",-151.0,0.00029863,7,"2026-01-08T16:51:11.614",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038973,1767891071625,"fUST",-189.075092,0.00029863,7,"2026-01-08T16:51:11.625",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038974,1767891071634,"fUST",-189.075092,0.00029863,7,"2026-01-08T16:51:11.634",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038975,1767891071644,"fUST",-622.20825,0.00029863,7,"2026-01-08T16:51:11.644",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038976,1767891071653,"fUST",-622.20825,0.00029863,7,"2026-01-08T16:51:11.653",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038977,1767891071662,"fUST",-622.20825,0.00029863,7,"2026-01-08T16:51:11.662",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038978,1767891071672,"fUST",-622.20825,0.00029863,7,"2026-01-08T16:51:11.672",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038979,1767891071681,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.681",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038980,1767891071691,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.691",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038981,1767891071699,"fUST",-151.0,0.00029863,7,"2026-01-08T16:51:11.699",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038982,1767891071710,"fUST",-557.97,0.00029863,5,"2026-01-08T16:51:11.710",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038983,1767891071719,"fUST",-323.72626043,0.00029863,5,"2026-01-08T16:51:11.719",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038984,1767891071728,"fUST",-1606.22,0.00029863,5,"2026-01-08T16:51:11.728",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038985,1767891071738,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.738",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038986,1767891071747,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.747",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038987,1767891071756,"fUST",-1899.8,0.00029863,5,"2026-01-08T16:51:11.756",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038988,1767891071766,"fUST",-516.63419983,0.00029863,5,"2026-01-08T16:51:11.766",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038989,1767891071775,"fUST",-500.0,0.00029863,2,"2026-01-08T16:51:11.775",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038990,1767891071787,"fUST",-692.57,0.00029863,5,"2026-01-08T16:51:11.787",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038991,1767891071796,"fUST",-510.49,0.00029863,5,"2026-01-08T16:51:11.796",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038992,1767891071805,"fUST",-500.65,0.00029863,5,"2026-01-08T16:51:11.805",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038993,1767891071815,"fUST",-9194.49,0.00029863,3,"2026-01-08T16:51:11.815",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038994,1767891071824,"fUST",-1384.74,0.00029863,5,"2026-01-08T16:51:11.824",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038995,1767891071833,"fUST",-4093.0,0.00029863,5,"2026-01-08T16:51:11.833",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038996,1767891071842,"fUST",-2464.53,0.00029863,5,"2026-01-08T16:51:11.842",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038997,1767891071852,"fUST",-401.60596225,0.00029863,5,"2026-01-08T16:51:11.852",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038998,1767891071862,"fUST",-8762.91,0.00029863,5,"2026-01-08T16:51:11.862",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401038999,1767891071871,"fUST",-2631.52,0.00029863,5,"2026-01-08T16:51:11.871",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039000,1767891071880,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.880",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039001,1767891071890,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.890",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039002,1767891071899,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.899",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039003,1767891071909,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.909",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039004,1767891071918,"fUST",-600.7,0.00029863,5,"2026-01-08T16:51:11.918",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039005,1767891071928,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.928",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039006,1767891071943,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.943",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039007,1767891071952,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.952",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039008,1767891071961,"fUST",-500.0,0.00029863,5,"2026-01-08T16:51:11.961",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039009,1767891071971,"fUST",-1200.0,0.00029868,7,"2026-01-08T16:51:11.971",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039010,1767891071983,"fUST",-9999.99999901,0.0002987,7,"2026-01-08T16:51:11.983",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039011,1767891071992,"fUST",-1768.0,0.00029898,7,"2026-01-08T16:51:11.992",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039012,1767891072003,"fUST",-800.0,0.00029898,2,"2026-01-08T16:51:12.003",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039013,1767891072015,"fUST",-875.15,0.000299,7,"2026-01-08T16:51:12.015",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039014,1767891072024,"fUST",-1769.0,0.00029942,2,"2026-01-08T16:51:12.024",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039015,1767891072034,"fUST",-1768.0,0.00029974,2,"2026-01-08T16:51:12.034",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039016,1767891072043,"fUST",-1366.0,0.00029978,2,"2026-01-08T16:51:12.043",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039017,1767891072053,"fUST",-2146.0,0.00029978,2,"2026-01-08T16:51:12.053",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039018,1767891072062,"fUST",-628.0,0.00029978,2,"2026-01-08T16:51:12.062",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039019,1767891072072,"fUST",-417.0,0.00029978,2,"2026-01-08T16:51:12.072",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039020,1767891072081,"fUST",-714.0,0.00029978,2,"2026-01-08T16:51:12.081",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039021,1767891072092,"fUST",-2000.0,0.0003,2,"2026-01-08T16:51:12.092",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039022,1767891072101,"fUST",-508.38,0.0003,30,"2026-01-08T16:51:12.101",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039023,1767891072111,"fUST",-12069.01025408,0.0003,30,"2026-01-08T16:51:12.111",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039024,1767891072120,"fUST",-1125.0,0.0003,5,"2026-01-08T16:51:12.120",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039025,1767891072131,"fUST",-165.46,0.0003,5,"2026-01-08T16:51:12.131",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039026,1767891072141,"fUST",-300.0,0.0003,60,"2026-01-08T16:51:12.141",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039027,1767891072150,"fUST",-269.70662881,0.0003,2,"2026-01-08T16:51:12.150",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039028,1767891072160,"fUST",-2363.90538733,0.0003,2,"2026-01-08T16:51:12.160",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039029,1767891072170,"fUST",-14011.26875714,0.0003,7,"2026-01-08T16:51:12.170",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039030,1767891072180,"fUST",-1041.66666667,0.0003,30,"2026-01-08T16:51:12.180",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039031,1767891072189,"fUST",-1041.66666667,0.0003,7,"2026-01-08T16:51:12.189",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039032,1767891072198,"fUST",-1098.76,0.0003,30,"2026-01-08T16:51:12.198",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039033,1767891072208,"fUST",-1041.66666667,0.0003,10,"2026-01-08T16:51:12.208",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039034,1767891072217,"fUST",-1041.66666667,0.0003,3,"2026-01-08T16:51:12.217",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039035,1767891072227,"fUST",-160.0,0.00030031,7,"2026-01-08T16:51:12.227",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039036,1767891072236,"fUST",-800.0,0.00030058,2,"2026-01-08T16:51:12.236",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039037,1767891072245,"fUST",-1098.76,0.0003006,30,"2026-01-08T16:51:12.245",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039038,1767891072255,"fUST",-1200.0,0.00030074,7,"2026-01-08T16:51:12.255",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039039,1767891072264,"fUST",-800.0,0.00030097,2,"2026-01-08T16:51:12.264",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039040,1767891072274,"fUST",-152.54,0.000301,2,"2026-01-08T16:51:12.274",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039041,1767891072285,"fUST",-250.0,0.000301,10,"2026-01-08T16:51:12.285",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039042,1767891072294,"fUST",-4017.17054394,0.0003013,30,"2026-01-08T16:51:12.294",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039043,1767891072303,"fUST",-4995.669737,0.0003013,3,"2026-01-08T16:51:12.303",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039044,1767891072313,"fUST",-28365.88550987,0.0003013,20,"2026-01-08T16:51:12.313",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039045,1767891072322,"fUST",-151.0,0.0003013,7,"2026-01-08T16:51:12.322",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039046,1767891072332,"fUST",-151.0,0.0003013,7,"2026-01-08T16:51:12.332",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039047,1767891072341,"fUST",-151.0,0.0003013,7,"2026-01-08T16:51:12.341",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039048,1767891072350,"fUST",-151.0,0.0003013,7,"2026-01-08T16:51:12.350",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039049,1767891072360,"fUST",-151.0,0.0003013,7,"2026-01-08T16:51:12.360",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039050,1767891072369,"fUST",-1230.77,0.00030136,5,"2026-01-08T16:51:12.369",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039051,1767891072379,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.379",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039052,1767891072389,"fUST",-1000.0,0.00030136,2,"2026-01-08T16:51:12.389",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039053,1767891072400,"fUST",-200.0,0.00030136,5,"2026-01-08T16:51:12.400",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039054,1767891072409,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.409",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039055,1767891072418,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.418",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039056,1767891072428,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.428",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039057,1767891072437,"fUST",-563.95,0.00030136,5,"2026-01-08T16:51:12.437",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039058,1767891072447,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.447",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039059,1767891072457,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.457",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039060,1767891072467,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.467",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039061,1767891072476,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.476",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039062,1767891072485,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.485",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039063,1767891072494,"fUST",-517.63,0.00030136,5,"2026-01-08T16:51:12.494",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039064,1767891072504,"fUST",-516.03075292,0.00030136,5,"2026-01-08T16:51:12.504",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039065,1767891072514,"fUST",-2443.5,0.00030136,5,"2026-01-08T16:51:12.514",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039066,1767891072525,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.525",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039067,1767891072535,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.535",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039068,1767891072544,"fUST",-617.23,0.00030136,5,"2026-01-08T16:51:12.544",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039069,1767891072554,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.554",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039070,1767891072564,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.564",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039071,1767891072574,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.574",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039072,1767891072584,"fUST",-557.97,0.00030136,5,"2026-01-08T16:51:12.584",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039073,1767891072594,"fUST",-1606.22,0.00030136,5,"2026-01-08T16:51:12.594",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039074,1767891072604,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.604",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039075,1767891072613,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.613",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039076,1767891072622,"fUST",-1899.8,0.00030136,5,"2026-01-08T16:51:12.622",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039077,1767891072632,"fUST",-500.0,0.00030136,2,"2026-01-08T16:51:12.632",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039078,1767891072641,"fUST",-692.57,0.00030136,5,"2026-01-08T16:51:12.641",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039079,1767891072651,"fUST",-510.49,0.00030136,5,"2026-01-08T16:51:12.651",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039080,1767891072661,"fUST",-500.65,0.00030136,5,"2026-01-08T16:51:12.661",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039081,1767891072670,"fUST",-9194.49,0.00030136,3,"2026-01-08T16:51:12.670",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039082,1767891072679,"fUST",-1384.74,0.00030136,5,"2026-01-08T16:51:12.679",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039083,1767891072688,"fUST",-2049.07,0.00030136,6,"2026-01-08T16:51:12.688",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039084,1767891072698,"fUST",-4093.0,0.00030136,5,"2026-01-08T16:51:12.698",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039085,1767891072707,"fUST",-2464.53,0.00030136,5,"2026-01-08T16:51:12.707",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039086,1767891072717,"fUST",-8762.91,0.00030136,5,"2026-01-08T16:51:12.717",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039087,1767891072843,"fUST",-2631.52,0.00030136,5,"2026-01-08T16:51:12.843",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039088,1767891072853,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.853",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039089,1767891072863,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.863",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039090,1767891072873,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.873",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039091,1767891072882,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.882",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039092,1767891072891,"fUST",-600.7,0.00030136,5,"2026-01-08T16:51:12.891",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039093,1767891072900,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.900",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039094,1767891072910,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.910",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039095,1767891072919,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.919",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039096,1767891072928,"fUST",-500.0,0.00030136,5,"2026-01-08T16:51:12.928",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039097,1767891072942,"fUST",-153.0,0.00030137,30,"2026-01-08T16:51:12.942",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039098,1767891072953,"fUST",-201.66050381,0.00030137,5,"2026-01-08T16:51:12.953",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039099,1767891072962,"fUST",-650.0,0.00030137,5,"2026-01-08T16:51:12.962",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039100,1767891072971,"fUST",-650.0,0.00030137,5,"2026-01-08T16:51:12.971",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039101,1767891072982,"fUST",-231.199,0.00030173,2,"2026-01-08T16:51:12.982",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039102,1767891072991,"fUST",-250.092,0.00030173,2,"2026-01-08T16:51:12.991",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039103,1767891073000,"fUST",-500.0,0.00030187,7,"2026-01-08T16:51:13.000",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039104,1767891073011,"fUST",-1344.71,0.000302,2,"2026-01-08T16:51:13.011",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039105,1767891073021,"fUST",-250.0,0.000302,10,"2026-01-08T16:51:13.021",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039106,1767891073030,"fUST",-1200.0,0.0003021,7,"2026-01-08T16:51:13.030",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039107,1767891073042,"fUST",-1768.0,0.0003022,2,"2026-01-08T16:51:13.042",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039108,1767891073052,"fUST",-1768.0,0.00030258,7,"2026-01-08T16:51:13.052",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039109,1767891073062,"fUST",-185.0,0.00030274,39,"2026-01-08T16:51:13.062",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039110,1767891073072,"fUST",-35976.17910447,0.00030275,2,"2026-01-08T16:51:13.072",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039111,1767891073083,"fUST",-1200.0,0.00030291,7,"2026-01-08T16:51:13.083",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039112,1767891073092,"fUST",-1344.71,0.000303,2,"2026-01-08T16:51:13.092",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039113,1767891073103,"fUST",-1344.71,0.000303,2,"2026-01-08T16:51:13.103",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039114,1767891073113,"fUST",-250.0,0.000303,10,"2026-01-08T16:51:13.113",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039115,1767891073124,"fUST",-3016.0,0.00030318,2,"2026-01-08T16:51:13.124",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039116,1767891073134,"fUST",-2000.0,0.00030343,7,"2026-01-08T16:51:13.134",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039117,1767891073145,"fUST",-1768.0,0.00030358,2,"2026-01-08T16:51:13.145",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039118,1767891073154,"fUST",-220.922,0.00030376,2,"2026-01-08T16:51:13.154",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039119,1767891073163,"fUST",-232.266,0.00030376,2,"2026-01-08T16:51:13.163",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039120,1767891073173,"fUST",-241.59,0.00030376,2,"2026-01-08T16:51:13.173",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039121,1767891073183,"fUST",-150.131,0.00030376,2,"2026-01-08T16:51:13.183",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039122,1767891073192,"fUST",-2466.0,0.00030378,7,"2026-01-08T16:51:13.192",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039123,1767891073202,"fUST",-359.0,0.00030387,2,"2026-01-08T16:51:13.202",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039124,1767891073211,"fUST",-1344.71,0.000304,2,"2026-01-08T16:51:13.211",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039125,1767891073221,"fUST",-1344.71,0.000304,2,"2026-01-08T16:51:13.221",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039126,1767891073231,"fUST",-158.87,0.000304,2,"2026-01-08T16:51:13.231",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039127,1767891073241,"fUST",-152.54,0.000304,2,"2026-01-08T16:51:13.241",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039128,1767891073250,"fUST",-250.0,0.000304,10,"2026-01-08T16:51:13.250",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039129,1767891073260,"fUST",-1230.77,0.0003041,5,"2026-01-08T16:51:13.260",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039130,1767891073269,"fUST",-500.0,0.0003041,5,"2026-01-08T16:51:13.269",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039131,1767891073279,"fUST",-1000.0,0.0003041,2,"2026-01-08T16:51:13.279",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039132,1767891073289,"fUST",-200.0,0.0003041,5,"2026-01-08T16:51:13.289",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039133,1767891073299,"fUST",-500.0,0.0003041,5,"2026-01-08T16:51:13.299",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039134,1767891073307,"fUST",-500.0,0.0003041,5,"2026-01-08T16:51:13.307",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039135,1767891073317,"fUST",-500.0,0.0003041,5,"2026-01-08T16:51:13.317",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039136,1767891073327,"fUST",-563.95,0.0003041,5,"2026-01-08T16:51:13.327",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039137,1767891073337,"fUST",-500.0,0.0003041,5,"2026-01-08T16:51:13.337",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039138,1767891073347,"fUST",-500.0,0.0003041,5,"2026-01-08T16:51:13.347",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039139,1767891073357,"fUST",-503.52606625,0.0003041,5,"2026-01-08T16:51:13.357",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039140,1767891073366,"fUST",-500.0,0.0003041,5,"2026-01-08T16:51:13.366",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039141,1767891073376,"fUST",-500.0,0.0003041,5,"2026-01-08T16:51:13.376",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039142,1767891073387,"fUST",-517.63,0.0003041,5,"2026-01-08T16:51:13.387",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039143,1767891073397,"fUST",-2443.5,0.0003041,5,"2026-01-08T16:51:13.397",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039144,1767891073406,"fUST",-500.0,0.0003041,5,"2026-01-08T16:51:13.406",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039145,1767891073416,"fUST",-500.0,0.0003041,5,"2026-01-08T16:51:13.416",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039146,1767891073425,"fUST",-617.23,0.0003041,5,"2026-01-08T16:51:13.425",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039147,1767891073436,"fUST",-500.0,0.0003041,5,"2026-01-08T16:51:13.436",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039148,1767891073446,"fUST",-535.70421345,0.0003041,5,"2026-01-08T16:51:13.446",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039149,1767891073455,"fUST",-500.0,0.0003041,5,"2026-01-08T16:51:13.455",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039150,1767891073464,"fUST",-557.97,0.0003041,5,"2026-01-08T16:51:13.464",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039151,1767891073474,"fUST",-1606.22,0.0003041,5,"2026-01-08T16:51:13.474",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039152,1767891073483,"fUST",-500.0,0.0003041,5,"2026-01-08T16:51:13.483",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039153,1767891073492,"fUST",-500.0,0.0003041,5,"2026-01-08T16:51:13.492",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039154,1767891073501,"fUST",-1899.8,0.0003041,5,"2026-01-08T16:51:13.501",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039155,1767891073511,"fUST",-500.0,0.0003041,2,"2026-01-08T16:51:13.511",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039156,1767891073521,"fUST",-692.57,0.0003041,5,"2026-01-08T16:51:13.521",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039157,1767891073531,"fUST",-510.49,0.0003041,5,"2026-01-08T16:51:13.531",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039158,1767891073542,"fUST",-500.65,0.0003041,5,"2026-01-08T16:51:13.542",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039159,1767891073551,"fUST",-9194.49,0.0003041,3,"2026-01-08T16:51:13.551",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039160,1767891073561,"fUST",-1384.74,0.0003041,5,"2026-01-08T16:51:13.561",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039161,1767891073571,"fUST",-4093.0,0.0003041,5,"2026-01-08T16:51:13.571",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039162,1767891073580,"fUST",-2464.53,0.0003041,5,"2026-01-08T16:51:13.580",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039163,1767891073590,"fUST",-8762.91,0.0003041,5,"2026-01-08T16:51:13.590",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039164,1767891073599,"fUST",-2631.52,0.0003041,5,"2026-01-08T16:51:13.599",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039165,1767891073609,"fUST",-500.0,0.0003041,5,"2026-01-08T16:51:13.609",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039166,1767891073620,"fUST",-500.0,0.0003041,5,"2026-01-08T16:51:13.620",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039167,1767891073630,"fUST",-500.0,0.0003041,5,"2026-01-08T16:51:13.630",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039168,1767891073639,"fUST",-500.0,0.0003041,5,"2026-01-08T16:51:13.639",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039169,1767891073651,"fUST",-600.7,0.0003041,5,"2026-01-08T16:51:13.651",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039170,1767891073662,"fUST",-500.0,0.0003041,5,"2026-01-08T16:51:13.662",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039171,1767891073672,"fUST",-648.8173855,0.0003041,5,"2026-01-08T16:51:13.672",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039172,1767891073682,"fUST",-500.0,0.0003041,5,"2026-01-08T16:51:13.682",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039173,1767891073691,"fUST",-500.0,0.0003041,5,"2026-01-08T16:51:13.691",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039174,1767891073702,"fUST",-1344.71,0.000305,2,"2026-01-08T16:51:13.702",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039175,1767891073711,"fUST",-250.0,0.000305,10,"2026-01-08T16:51:13.711",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039176,1767891073721,"fUST",-163.0,0.00030507,7,"2026-01-08T16:51:13.721",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039177,1767891073732,"fUST",-152.0,0.00030507,7,"2026-01-08T16:51:13.732",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039178,1767891073741,"fUST",-204.62288337,0.00030507,7,"2026-01-08T16:51:13.741",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039179,1767891073751,"fUST",-152.0,0.00030507,7,"2026-01-08T16:51:13.751",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039180,1767891073760,"fUST",-166.0,0.00030507,7,"2026-01-08T16:51:13.760",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039181,1767891073770,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:13.770",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039182,1767891073779,"fUST",-153.0,0.00030507,7,"2026-01-08T16:51:13.779",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039183,1767891073791,"fUST",-166.0,0.00030507,7,"2026-01-08T16:51:13.791",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039184,1767891073800,"fUST",-153.0,0.00030507,7,"2026-01-08T16:51:13.800",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039185,1767891073810,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:13.810",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039186,1767891073820,"fUST",-153.0,0.00030507,7,"2026-01-08T16:51:13.820",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039187,1767891073829,"fUST",-153.0,0.00030507,7,"2026-01-08T16:51:13.829",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039188,1767891073839,"fUST",-166.0,0.00030507,7,"2026-01-08T16:51:13.839",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039189,1767891073848,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:13.848",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039190,1767891073857,"fUST",-297.01652411,0.00030507,7,"2026-01-08T16:51:13.857",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039191,1767891073866,"fUST",-166.0,0.00030507,7,"2026-01-08T16:51:13.866",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039192,1767891073876,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:13.876",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039193,1767891073885,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:13.885",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039194,1767891073894,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:13.894",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039195,1767891073904,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:13.904",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039196,1767891073912,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:13.912",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039197,1767891073922,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:13.922",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039198,1767891073932,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:13.932",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039199,1767891073944,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:13.944",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039200,1767891073953,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:13.953",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039201,1767891073962,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:13.962",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039202,1767891073971,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:13.971",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039203,1767891073982,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:13.982",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039204,1767891073991,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:13.991",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039205,1767891074001,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:14.001",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039206,1767891074012,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:14.012",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039207,1767891074021,"fUST",-187.9115595,0.00030507,7,"2026-01-08T16:51:14.021",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039208,1767891074031,"fUST",-152.0,0.00030507,7,"2026-01-08T16:51:14.031",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039209,1767891074042,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.042",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039210,1767891074051,"fUST",-200.38257444,0.00030507,7,"2026-01-08T16:51:14.051",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039211,1767891074060,"fUST",-152.0,0.00030507,7,"2026-01-08T16:51:14.060",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039212,1767891074069,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.069",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039213,1767891074079,"fUST",-152.0,0.00030507,7,"2026-01-08T16:51:14.079",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039214,1767891074088,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.088",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039215,1767891074097,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.097",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039216,1767891074107,"fUST",-152.0,0.00030507,7,"2026-01-08T16:51:14.107",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039217,1767891074116,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.116",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039218,1767891074126,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.126",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039219,1767891074136,"fUST",-152.0,0.00030507,7,"2026-01-08T16:51:14.136",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039220,1767891074145,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.145",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039221,1767891074155,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.155",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039222,1767891074164,"fUST",-289.301333,0.00030507,7,"2026-01-08T16:51:14.164",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039223,1767891074173,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.173",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039224,1767891074183,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.183",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039225,1767891074192,"fUST",-152.0,0.00030507,7,"2026-01-08T16:51:14.192",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039226,1767891074201,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.201",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039227,1767891074210,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.210",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039228,1767891074219,"fUST",-152.0,0.00030507,7,"2026-01-08T16:51:14.219",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039229,1767891074228,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.228",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039230,1767891074238,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.238",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039231,1767891074247,"fUST",-152.0,0.00030507,7,"2026-01-08T16:51:14.247",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039232,1767891074256,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.256",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039233,1767891074266,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.266",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039234,1767891074275,"fUST",-152.0,0.00030507,7,"2026-01-08T16:51:14.275",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039235,1767891074284,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.284",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039236,1767891074294,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.294",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039237,1767891074303,"fUST",-152.0,0.00030507,7,"2026-01-08T16:51:14.303",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039238,1767891074313,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.313",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039239,1767891074323,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.323",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039240,1767891074332,"fUST",-152.0,0.00030507,7,"2026-01-08T16:51:14.332",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039241,1767891074341,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.341",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039242,1767891074350,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.350",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039243,1767891074359,"fUST",-152.0,0.00030507,7,"2026-01-08T16:51:14.359",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039244,1767891074369,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.369",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039245,1767891074379,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.379",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039246,1767891074388,"fUST",-152.0,0.00030507,7,"2026-01-08T16:51:14.388",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039247,1767891074398,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.398",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039248,1767891074408,"fUST",-284.0,0.00030507,7,"2026-01-08T16:51:14.408",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039249,1767891074419,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.419",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039250,1767891074429,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.429",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039251,1767891074439,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.439",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039252,1767891074448,"fUST",-152.0,0.00030507,7,"2026-01-08T16:51:14.448",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039253,1767891074460,"fUST",-166.0,0.00030507,7,"2026-01-08T16:51:14.460",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039254,1767891074470,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.470",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039255,1767891074481,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.481",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039256,1767891074490,"fUST",-166.0,0.00030507,7,"2026-01-08T16:51:14.490",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039257,1767891074500,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.500",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039258,1767891074510,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.510",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039259,1767891074520,"fUST",-172.0,0.00030507,7,"2026-01-08T16:51:14.520",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039260,1767891074530,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.530",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039261,1767891074542,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:14.542",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039262,1767891074551,"fUST",-166.0,0.00030507,7,"2026-01-08T16:51:14.551",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039263,1767891074561,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.561",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039264,1767891074570,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.570",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039265,1767891074579,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:14.579",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039266,1767891074588,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.588",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039267,1767891074598,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.598",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039268,1767891074606,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:14.606",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039269,1767891074616,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.616",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039270,1767891074625,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:14.625",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039271,1767891074636,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.636",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039272,1767891074645,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.645",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039273,1767891074654,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.654",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039274,1767891074663,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:14.663",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039275,1767891074672,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.672",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039276,1767891074681,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.681",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039277,1767891074691,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:14.691",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039278,1767891074701,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.701",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039279,1767891074711,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.711",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039280,1767891074721,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:14.721",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039281,1767891074730,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.730",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039282,1767891074740,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.740",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039283,1767891074750,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:14.750",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039284,1767891074760,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.760",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039285,1767891074769,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.769",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039286,1767891074779,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:14.779",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039287,1767891074789,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.789",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039288,1767891074799,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.799",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039289,1767891074808,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:14.808",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039290,1767891074818,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.818",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039291,1767891074827,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.827",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039292,1767891074837,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:14.837",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039293,1767891074847,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.847",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039294,1767891074857,"fUST",-336.0,0.00030507,7,"2026-01-08T16:51:14.857",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039295,1767891074866,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.866",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039296,1767891074877,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:14.877",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039297,1767891074887,"fUST",-439.14173406,0.00030507,7,"2026-01-08T16:51:14.887",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039298,1767891074896,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.896",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039299,1767891074906,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:14.906",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039300,1767891074916,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:14.916",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039301,1767891074926,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.926",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039302,1767891074936,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.936",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039303,1767891074946,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.946",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039304,1767891074955,"fUST",-151.0,0.00030507,7,"2026-01-08T16:51:14.955",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039305,1767891074964,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.964",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039306,1767891074974,"fUST",-153.05483042,0.00030507,7,"2026-01-08T16:51:14.974",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039307,1767891074984,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.984",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039308,1767891074993,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:14.993",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039309,1767891075003,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:15.003",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039310,1767891075013,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:15.013",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039311,1767891075022,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:15.022",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039312,1767891075032,"fUST",-347.0,0.00030507,7,"2026-01-08T16:51:15.032",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039313,1767891075042,"fUST",-376.65305407,0.00030507,7,"2026-01-08T16:51:15.042",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039314,1767891075052,"fUST",-2466.0,0.00030519,2,"2026-01-08T16:51:15.052",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039315,1767891075061,"fUST",-753.5293602,0.00030548,30,"2026-01-08T16:51:15.061",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039316,1767891075070,"fUST",-4895.1460992,0.00030565,2,"2026-01-08T16:51:15.070",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039317,1767891075080,"fUST",-3673.62214848,0.00030584,2,"2026-01-08T16:51:15.080",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039318,1767891075089,"fUST",-916.0706166,0.00030588,25,"2026-01-08T16:51:15.089",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039319,1767891075098,"fUST",-1344.71,0.000306,2,"2026-01-08T16:51:15.098",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039320,1767891075109,"fUST",-1344.71,0.000306,2,"2026-01-08T16:51:15.109",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039321,1767891075118,"fUST",-168.06,0.000306,2,"2026-01-08T16:51:15.118",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039322,1767891075128,"fUST",-158.87,0.000306,2,"2026-01-08T16:51:15.128",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039323,1767891075137,"fUST",-406.042111,0.000306,10,"2026-01-08T16:51:15.137",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039324,1767891075146,"fUST",-160.0,0.0003065,3,"2026-01-08T16:51:15.146",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039325,1767891075155,"fUST",-1230.77,0.00030684,5,"2026-01-08T16:51:15.155",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039326,1767891075164,"fUST",-500.0,0.00030684,5,"2026-01-08T16:51:15.164",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039327,1767891075173,"fUST",-584.62852237,0.00030684,2,"2026-01-08T16:51:15.173",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039328,1767891075183,"fUST",-318.70734478,0.00030684,5,"2026-01-08T16:51:15.183",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039329,1767891075293,"fUST",-500.0,0.00030684,5,"2026-01-08T16:51:15.293",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039330,1767891075314,"fUST",-500.0,0.00030684,5,"2026-01-08T16:51:15.314",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039331,1767891075324,"fUST",-240.42375719,0.00030684,5,"2026-01-08T16:51:15.324",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039332,1767891075334,"fUST",-563.95,0.00030684,5,"2026-01-08T16:51:15.334",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039333,1767891075343,"fUST",-500.0,0.00030684,5,"2026-01-08T16:51:15.343",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039334,1767891075353,"fUST",-500.0,0.00030684,5,"2026-01-08T16:51:15.353",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039335,1767891075363,"fUST",-500.0,0.00030684,5,"2026-01-08T16:51:15.363",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039336,1767891075372,"fUST",-500.0,0.00030684,5,"2026-01-08T16:51:15.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039337,1767891075382,"fUST",-517.63,0.00030684,5,"2026-01-08T16:51:15.382",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039338,1767891075391,"fUST",-2443.5,0.00030684,5,"2026-01-08T16:51:15.391",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039339,1767891075401,"fUST",-500.0,0.00030684,5,"2026-01-08T16:51:15.401",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039340,1767891075410,"fUST",-500.0,0.00030684,5,"2026-01-08T16:51:15.410",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039341,1767891075420,"fUST",-617.23,0.00030684,5,"2026-01-08T16:51:15.420",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039342,1767891075430,"fUST",-500.0,0.00030684,5,"2026-01-08T16:51:15.430",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039343,1767891075439,"fUST",-500.0,0.00030684,5,"2026-01-08T16:51:15.439",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039344,1767891075450,"fUST",-557.97,0.00030684,5,"2026-01-08T16:51:15.450",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039345,1767891075459,"fUST",-1606.22,0.00030684,5,"2026-01-08T16:51:15.459",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039346,1767891075468,"fUST",-500.0,0.00030684,5,"2026-01-08T16:51:15.468",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039347,1767891075477,"fUST",-500.0,0.00030684,5,"2026-01-08T16:51:15.477",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039348,1767891075487,"fUST",-1899.8,0.00030684,5,"2026-01-08T16:51:15.487",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039349,1767891075498,"fUST",-500.0,0.00030684,2,"2026-01-08T16:51:15.498",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039350,1767891075508,"fUST",-692.57,0.00030684,5,"2026-01-08T16:51:15.508",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039351,1767891075518,"fUST",-510.49,0.00030684,5,"2026-01-08T16:51:15.518",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039352,1767891075528,"fUST",-500.65,0.00030684,5,"2026-01-08T16:51:15.528",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039353,1767891075538,"fUST",-9194.49,0.00030684,3,"2026-01-08T16:51:15.538",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039354,1767891075548,"fUST",-1384.74,0.00030684,5,"2026-01-08T16:51:15.548",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039355,1767891075558,"fUST",-4093.0,0.00030684,5,"2026-01-08T16:51:15.558",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039356,1767891075567,"fUST",-2464.53,0.00030684,5,"2026-01-08T16:51:15.567",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039357,1767891075577,"fUST",-8762.91,0.00030684,5,"2026-01-08T16:51:15.577",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039358,1767891075587,"fUST",-2631.52,0.00030684,5,"2026-01-08T16:51:15.587",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039359,1767891075596,"fUST",-500.0,0.00030684,5,"2026-01-08T16:51:15.596",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039360,1767891075606,"fUST",-500.0,0.00030684,5,"2026-01-08T16:51:15.606",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039361,1767891075615,"fUST",-500.0,0.00030684,5,"2026-01-08T16:51:15.615",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039362,1767891075624,"fUST",-500.0,0.00030684,5,"2026-01-08T16:51:15.624",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039363,1767891075634,"fUST",-600.7,0.00030684,5,"2026-01-08T16:51:15.634",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039364,1767891075646,"fUST",-500.0,0.00030684,5,"2026-01-08T16:51:15.646",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039365,1767891075656,"fUST",-500.0,0.00030684,5,"2026-01-08T16:51:15.656",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039366,1767891075665,"fUST",-151.0,0.00030684,31,"2026-01-08T16:51:15.665",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039367,1767891075674,"fUST",-215.13425,0.00030684,31,"2026-01-08T16:51:15.674",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039368,1767891075683,"fUST",-151.0,0.00030684,31,"2026-01-08T16:51:15.683",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039369,1767891075694,"fUST",-215.13425,0.00030684,31,"2026-01-08T16:51:15.694",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039370,1767891075710,"fUST",-752.31822059,0.00030685,5,"2026-01-08T16:51:15.710",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039371,1767891075720,"fUST",-751.66658596,0.00030685,5,"2026-01-08T16:51:15.720",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039372,1767891075730,"fUST",-1344.71,0.000307,2,"2026-01-08T16:51:15.730",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039373,1767891075740,"fUST",-152.54,0.000307,2,"2026-01-08T16:51:15.740",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039374,1767891075749,"fUST",-256.27,0.000307,2,"2026-01-08T16:51:15.749",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039375,1767891075758,"fUST",-151.0,0.000307,31,"2026-01-08T16:51:15.758",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039376,1767891075768,"fUST",-151.0,0.000307,31,"2026-01-08T16:51:15.768",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039377,1767891075777,"fUST",-1439.873322,0.000307,31,"2026-01-08T16:51:15.777",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039378,1767891075787,"fUST",-151.0,0.000307,31,"2026-01-08T16:51:15.787",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039379,1767891075796,"fUST",-1439.873322,0.000307,31,"2026-01-08T16:51:15.796",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039380,1767891075806,"fUST",-35714.28,0.000307,6,"2026-01-08T16:51:15.806",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039381,1767891075815,"fUST",-1439.873322,0.000307,31,"2026-01-08T16:51:15.815",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039382,1767891075824,"fUST",-1439.873322,0.000307,31,"2026-01-08T16:51:15.824",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039383,1767891075834,"fUST",-262.112916,0.000307,31,"2026-01-08T16:51:15.834",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039384,1767891075843,"fUST",-151.0,0.000307,31,"2026-01-08T16:51:15.843",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039385,1767891075852,"fUST",-757.340513,0.000307,31,"2026-01-08T16:51:15.852",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039386,1767891075862,"fUST",-757.340513,0.000307,31,"2026-01-08T16:51:15.862",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039387,1767891075872,"fUST",-757.340513,0.000307,31,"2026-01-08T16:51:15.872",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039388,1767891075882,"fUST",-757.340513,0.000307,31,"2026-01-08T16:51:15.882",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039389,1767891075891,"fUST",-1768.0,0.00030721,2,"2026-01-08T16:51:15.891",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039390,1767891075900,"fUST",-38000.0,0.00030731,10,"2026-01-08T16:51:15.900",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039391,1767891075909,"fUST",-38000.0,0.0003074,10,"2026-01-08T16:51:15.909",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039392,1767891075919,"fUST",-151.0,0.0003074,31,"2026-01-08T16:51:15.919",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039393,1767891075927,"fUST",-177.622623,0.0003074,7,"2026-01-08T16:51:15.927",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039394,1767891075942,"fUST",-151.0,0.0003074,31,"2026-01-08T16:51:15.942",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039395,1767891075953,"fUST",-151.0,0.0003074,31,"2026-01-08T16:51:15.953",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039396,1767891075964,"fUST",-151.0,0.0003074,31,"2026-01-08T16:51:15.964",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039397,1767891075974,"fUST",-465.027669,0.0003074,31,"2026-01-08T16:51:15.974",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039398,1767891075986,"fUST",-465.027669,0.0003074,31,"2026-01-08T16:51:15.986",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039399,1767891075995,"fUST",-465.027669,0.0003074,31,"2026-01-08T16:51:15.995",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039400,1767891076006,"fUST",-465.027669,0.0003074,31,"2026-01-08T16:51:16.006",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039401,1767891076017,"fUST",-151.0,0.0003074,31,"2026-01-08T16:51:16.017",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039402,1767891076027,"fUST",-151.0,0.0003074,31,"2026-01-08T16:51:16.027",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039403,1767891076037,"fUST",-151.0,0.0003074,31,"2026-01-08T16:51:16.037",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039404,1767891076046,"fUST",-625.10994,0.0003074,31,"2026-01-08T16:51:16.046",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039405,1767891076056,"fUST",-151.0,0.0003074,31,"2026-01-08T16:51:16.056",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039406,1767891076068,"fUST",-625.10994,0.0003074,31,"2026-01-08T16:51:16.068",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039407,1767891076077,"fUST",-625.10994,0.0003074,31,"2026-01-08T16:51:16.077",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039408,1767891076087,"fUST",-625.10994,0.0003074,31,"2026-01-08T16:51:16.087",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039409,1767891076097,"fUST",-1200.0,0.00030749,7,"2026-01-08T16:51:16.097",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039410,1767891076106,"fUST",-1768.0,0.00030751,7,"2026-01-08T16:51:16.106",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039411,1767891076116,"fUST",-784.10783729,0.00030773,10,"2026-01-08T16:51:16.116",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039412,1767891076125,"fUST",-1344.71,0.000308,2,"2026-01-08T16:51:16.125",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039413,1767891076134,"fUST",-1344.71,0.000308,2,"2026-01-08T16:51:16.134",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039414,1767891076146,"fUST",-435.2,0.00030807,4,"2026-01-08T16:51:16.146",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039415,1767891076156,"fUST",-509.0,0.0003081,14,"2026-01-08T16:51:16.156",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039416,1767891076166,"fUST",-1200.0,0.00030823,7,"2026-01-08T16:51:16.166",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039417,1767891076176,"fUST",-37307.29773133,0.00030823,2,"2026-01-08T16:51:16.176",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039418,1767891076185,"fUST",-3015.0,0.00030852,2,"2026-01-08T16:51:16.185",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039419,1767891076194,"fUST",-151.0,0.00030867,31,"2026-01-08T16:51:16.194",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039420,1767891076203,"fUST",-10000.0,0.0003087,7,"2026-01-08T16:51:16.203",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039421,1767891076213,"fUST",-1200.0,0.00030875,7,"2026-01-08T16:51:16.213",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039422,1767891076222,"fUST",-163.4434678,0.00030877,30,"2026-01-08T16:51:16.222",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039423,1767891076232,"fUST",-1344.71,0.000309,2,"2026-01-08T16:51:16.232",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039424,1767891076241,"fUST",-1344.71,0.000309,2,"2026-01-08T16:51:16.241",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039425,1767891076252,"fUST",-158.87,0.000309,2,"2026-01-08T16:51:16.252",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039426,1767891076261,"fUST",-20550.55,0.000309,2,"2026-01-08T16:51:16.261",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039427,1767891076271,"fUST",-2000.0,0.00030947,7,"2026-01-08T16:51:16.271",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039428,1767891076280,"fUST",-1230.77,0.00030958,5,"2026-01-08T16:51:16.280",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039429,1767891076290,"fUST",-601.4235728,0.00030958,5,"2026-01-08T16:51:16.290",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039430,1767891076300,"fUST",-500.0,0.00030958,5,"2026-01-08T16:51:16.300",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039431,1767891076309,"fUST",-500.0,0.00030958,5,"2026-01-08T16:51:16.309",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039432,1767891076319,"fUST",-563.95,0.00030958,5,"2026-01-08T16:51:16.319",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039433,1767891076328,"fUST",-500.0,0.00030958,5,"2026-01-08T16:51:16.328",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039434,1767891076338,"fUST",-500.0,0.00030958,5,"2026-01-08T16:51:16.338",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039435,1767891076347,"fUST",-500.0,0.00030958,5,"2026-01-08T16:51:16.347",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039436,1767891076357,"fUST",-500.0,0.00030958,5,"2026-01-08T16:51:16.357",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039437,1767891076366,"fUST",-517.63,0.00030958,5,"2026-01-08T16:51:16.366",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039438,1767891076376,"fUST",-2443.5,0.00030958,5,"2026-01-08T16:51:16.376",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039439,1767891076386,"fUST",-500.0,0.00030958,5,"2026-01-08T16:51:16.386",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039440,1767891076397,"fUST",-500.0,0.00030958,5,"2026-01-08T16:51:16.397",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039441,1767891076406,"fUST",-617.23,0.00030958,5,"2026-01-08T16:51:16.406",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039442,1767891076417,"fUST",-500.0,0.00030958,5,"2026-01-08T16:51:16.417",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039443,1767891076427,"fUST",-305.15224942,0.00030958,5,"2026-01-08T16:51:16.427",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039444,1767891076437,"fUST",-557.97,0.00030958,5,"2026-01-08T16:51:16.437",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039445,1767891076446,"fUST",-1606.22,0.00030958,5,"2026-01-08T16:51:16.446",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039446,1767891076455,"fUST",-500.0,0.00030958,5,"2026-01-08T16:51:16.455",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039447,1767891076465,"fUST",-500.0,0.00030958,5,"2026-01-08T16:51:16.465",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039448,1767891076474,"fUST",-1899.8,0.00030958,5,"2026-01-08T16:51:16.474",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039449,1767891076484,"fUST",-500.0,0.00030958,2,"2026-01-08T16:51:16.484",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039450,1767891076493,"fUST",-309.68,0.00030958,30,"2026-01-08T16:51:16.493",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039451,1767891076505,"fUST",-692.57,0.00030958,5,"2026-01-08T16:51:16.505",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039452,1767891076515,"fUST",-510.49,0.00030958,5,"2026-01-08T16:51:16.515",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039453,1767891076525,"fUST",-500.65,0.00030958,5,"2026-01-08T16:51:16.525",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039454,1767891076534,"fUST",-9194.49,0.00030958,3,"2026-01-08T16:51:16.534",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039455,1767891076545,"fUST",-1384.74,0.00030958,5,"2026-01-08T16:51:16.545",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039456,1767891076554,"fUST",-4093.0,0.00030958,5,"2026-01-08T16:51:16.554",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039457,1767891076563,"fUST",-2464.53,0.00030958,5,"2026-01-08T16:51:16.563",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039458,1767891076574,"fUST",-8762.91,0.00030958,5,"2026-01-08T16:51:16.574",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039459,1767891076583,"fUST",-2631.52,0.00030958,5,"2026-01-08T16:51:16.583",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039460,1767891076593,"fUST",-500.0,0.00030958,5,"2026-01-08T16:51:16.593",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039461,1767891076603,"fUST",-500.0,0.00030958,5,"2026-01-08T16:51:16.603",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039462,1767891076612,"fUST",-500.0,0.00030958,5,"2026-01-08T16:51:16.612",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039463,1767891076622,"fUST",-600.7,0.00030958,5,"2026-01-08T16:51:16.622",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039464,1767891076632,"fUST",-500.0,0.00030958,5,"2026-01-08T16:51:16.632",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039465,1767891076644,"fUST",-500.0,0.00030958,5,"2026-01-08T16:51:16.644",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039466,1767891076653,"fUST",-500.0,0.00030967,7,"2026-01-08T16:51:16.653",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039467,1767891076662,"fUST",-1200.0,0.00030977,7,"2026-01-08T16:51:16.662",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039468,1767891076672,"fUST",-934.1621727,0.00031,120,"2026-01-08T16:51:16.672",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039469,1767891076681,"fUST",-1344.71,0.00031,2,"2026-01-08T16:51:16.681",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039470,1767891076690,"fUST",-168.06,0.00031,2,"2026-01-08T16:51:16.690",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039471,1767891076699,"fUST",-152.54,0.00031,2,"2026-01-08T16:51:16.699",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039472,1767891076708,"fUST",-1041.66666667,0.00031,10,"2026-01-08T16:51:16.708",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039473,1767891076717,"fUST",-1770.0,0.00031033,7,"2026-01-08T16:51:16.717",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039474,1767891076727,"fUST",-509.0,0.00031068,14,"2026-01-08T16:51:16.727",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039475,1767891076738,"fUST",-5000.0,0.0003108,2,"2026-01-08T16:51:16.738",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039476,1767891076747,"fUST",-151.0,0.0003108,31,"2026-01-08T16:51:16.747",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039477,1767891076756,"fUST",-151.0,0.0003108,31,"2026-01-08T16:51:16.756",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039478,1767891076765,"fUST",-1344.71,0.000311,2,"2026-01-08T16:51:16.765",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039479,1767891076775,"fUST",-1344.71,0.000311,2,"2026-01-08T16:51:16.775",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039480,1767891076784,"fUST",-158.87,0.000311,2,"2026-01-08T16:51:16.784",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039481,1767891076795,"fUST",-587.58501506,0.0003111,7,"2026-01-08T16:51:16.795",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039482,1767891076806,"fUST",-160.0,0.00031125,8,"2026-01-08T16:51:16.806",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039483,1767891076817,"fUST",-1768.0,0.00031132,2,"2026-01-08T16:51:16.817",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039484,1767891076826,"fUST",-1200.0,0.00031199,7,"2026-01-08T16:51:16.826",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039485,1767891076837,"fUST",-1344.71,0.000312,2,"2026-01-08T16:51:16.837",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039486,1767891076848,"fUST",-1344.71,0.000312,2,"2026-01-08T16:51:16.848",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039487,1767891076858,"fUST",-152.54,0.000312,2,"2026-01-08T16:51:16.858",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039488,1767891076867,"fUST",-500.0,0.00031216,7,"2026-01-08T16:51:16.867",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039489,1767891076878,"fUST",-2466.0,0.00031228,2,"2026-01-08T16:51:16.878",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039490,1767891076889,"fUST",-1230.77,0.00031232,5,"2026-01-08T16:51:16.889",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039491,1767891076900,"fUST",-500.0,0.00031232,5,"2026-01-08T16:51:16.900",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039492,1767891076911,"fUST",-500.0,0.00031232,5,"2026-01-08T16:51:16.911",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039493,1767891076922,"fUST",-563.95,0.00031232,5,"2026-01-08T16:51:16.922",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039494,1767891076933,"fUST",-487.41045214,0.00031232,5,"2026-01-08T16:51:16.933",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039495,1767891076944,"fUST",-500.0,0.00031232,5,"2026-01-08T16:51:16.944",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039496,1767891076954,"fUST",-151.0,0.00031232,31,"2026-01-08T16:51:16.954",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039497,1767891076963,"fUST",-151.0,0.00031232,31,"2026-01-08T16:51:16.963",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039498,1767891076973,"fUST",-330.28,0.00031232,31,"2026-01-08T16:51:16.973",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039499,1767891076983,"fUST",-330.28,0.00031232,31,"2026-01-08T16:51:16.983",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039500,1767891076992,"fUST",-330.28,0.00031232,31,"2026-01-08T16:51:16.992",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039501,1767891077001,"fUST",-330.28,0.00031232,31,"2026-01-08T16:51:17.001",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039502,1767891077011,"fUST",-160.14587,0.00031232,31,"2026-01-08T16:51:17.011",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039503,1767891077020,"fUST",-152.589858,0.00031232,31,"2026-01-08T16:51:17.020",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039504,1767891077030,"fUST",-500.0,0.00031232,5,"2026-01-08T16:51:17.030",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039505,1767891077041,"fUST",-500.0,0.00031232,5,"2026-01-08T16:51:17.041",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039506,1767891077050,"fUST",-517.63,0.00031232,5,"2026-01-08T16:51:17.050",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039507,1767891077059,"fUST",-2443.5,0.00031232,5,"2026-01-08T16:51:17.059",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039508,1767891077068,"fUST",-500.0,0.00031232,5,"2026-01-08T16:51:17.068",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039509,1767891077079,"fUST",-500.0,0.00031232,5,"2026-01-08T16:51:17.079",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039510,1767891077089,"fUST",-617.23,0.00031232,5,"2026-01-08T16:51:17.089",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039511,1767891077098,"fUST",-487.96924619,0.00031232,5,"2026-01-08T16:51:17.098",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039512,1767891077109,"fUST",-557.97,0.00031232,5,"2026-01-08T16:51:17.109",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039513,1767891077118,"fUST",-1606.22,0.00031232,5,"2026-01-08T16:51:17.118",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039514,1767891077129,"fUST",-500.0,0.00031232,5,"2026-01-08T16:51:17.129",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039515,1767891077140,"fUST",-500.0,0.00031232,5,"2026-01-08T16:51:17.140",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039516,1767891077152,"fUST",-1899.8,0.00031232,5,"2026-01-08T16:51:17.152",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039517,1767891077162,"fUST",-500.0,0.00031232,2,"2026-01-08T16:51:17.162",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039518,1767891077172,"fUST",-692.57,0.00031232,5,"2026-01-08T16:51:17.172",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039519,1767891077182,"fUST",-510.49,0.00031232,5,"2026-01-08T16:51:17.182",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039520,1767891077191,"fUST",-500.65,0.00031232,5,"2026-01-08T16:51:17.191",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039521,1767891077200,"fUST",-9194.49,0.00031232,3,"2026-01-08T16:51:17.200",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039522,1767891077210,"fUST",-1384.74,0.00031232,5,"2026-01-08T16:51:17.210",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039523,1767891077219,"fUST",-4093.0,0.00031232,5,"2026-01-08T16:51:17.219",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039524,1767891077229,"fUST",-2464.53,0.00031232,5,"2026-01-08T16:51:17.229",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039525,1767891077238,"fUST",-8762.91,0.00031232,5,"2026-01-08T16:51:17.238",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039526,1767891077248,"fUST",-2631.52,0.00031232,5,"2026-01-08T16:51:17.248",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039527,1767891077257,"fUST",-500.0,0.00031232,5,"2026-01-08T16:51:17.257",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039528,1767891077267,"fUST",-500.0,0.00031232,5,"2026-01-08T16:51:17.267",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039529,1767891077276,"fUST",-500.0,0.00031232,5,"2026-01-08T16:51:17.276",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039530,1767891077286,"fUST",-600.7,0.00031232,5,"2026-01-08T16:51:17.286",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039531,1767891077295,"fUST",-500.0,0.00031232,5,"2026-01-08T16:51:17.295",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039532,1767891077304,"fUST",-500.0,0.00031232,5,"2026-01-08T16:51:17.304",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039533,1767891077314,"fUST",-1344.71,0.000313,2,"2026-01-08T16:51:17.314",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039534,1767891077324,"fUST",-6100.49946274,0.00031358,2,"2026-01-08T16:51:17.324",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039535,1767891077333,"fUST",-235.0,0.0003137,46,"2026-01-08T16:51:17.333",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039536,1767891077343,"fUST",-38687.66774739,0.00031371,2,"2026-01-08T16:51:17.343",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039537,1767891077353,"fUST",-3016.0,0.00031395,7,"2026-01-08T16:51:17.353",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039538,1767891077363,"fUST",-1344.71,0.000314,2,"2026-01-08T16:51:17.363",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039539,1767891077372,"fUST",-1344.71,0.000314,2,"2026-01-08T16:51:17.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039540,1767891077381,"fUST",-168.06,0.000314,2,"2026-01-08T16:51:17.381",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039541,1767891077391,"fUST",-158.87,0.000314,2,"2026-01-08T16:51:17.391",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039542,1767891077401,"fUST",-303.0,0.0003145,30,"2026-01-08T16:51:17.401",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039543,1767891077411,"fUST",-405.0,0.0003145,30,"2026-01-08T16:51:17.411",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039544,1767891077421,"fUST",-881.0,0.0003145,30,"2026-01-08T16:51:17.421",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039545,1767891077430,"fUST",-1367.61133923,0.00031463,2,"2026-01-08T16:51:17.430",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039546,1767891077440,"fUST",-376.9815269,0.00031479,30,"2026-01-08T16:51:17.440",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039547,1767891077449,"fUST",-376.9815269,0.00031479,30,"2026-01-08T16:51:17.449",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039548,1767891077459,"fUST",-376.1740719,0.00031479,30,"2026-01-08T16:51:17.459",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039549,1767891077468,"fUST",-1344.71,0.000315,2,"2026-01-08T16:51:17.468",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039550,1767891077478,"fUST",-152.54,0.000315,2,"2026-01-08T16:51:17.478",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039551,1767891077487,"fUST",-151.0,0.00031506,31,"2026-01-08T16:51:17.487",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039552,1767891077604,"fUST",-151.0,0.00031506,31,"2026-01-08T16:51:17.604",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039553,1767891077614,"fUST",-152.051133,0.00031506,31,"2026-01-08T16:51:17.614",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039554,1767891077624,"fUST",-1230.77,0.00031506,5,"2026-01-08T16:51:17.624",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039555,1767891077633,"fUST",-500.0,0.00031506,5,"2026-01-08T16:51:17.633",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039556,1767891077642,"fUST",-151.0,0.00031506,31,"2026-01-08T16:51:17.642",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039557,1767891077651,"fUST",-151.0,0.00031506,31,"2026-01-08T16:51:17.651",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039558,1767891077661,"fUST",-500.0,0.00031506,5,"2026-01-08T16:51:17.661",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039559,1767891077671,"fUST",-151.0,0.00031506,31,"2026-01-08T16:51:17.671",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039560,1767891077680,"fUST",-151.0,0.00031506,31,"2026-01-08T16:51:17.680",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039561,1767891077689,"fUST",-151.0,0.00031506,31,"2026-01-08T16:51:17.689",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039562,1767891077699,"fUST",-151.0,0.00031506,31,"2026-01-08T16:51:17.699",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039563,1767891077708,"fUST",-563.95,0.00031506,5,"2026-01-08T16:51:17.708",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039564,1767891077718,"fUST",-500.0,0.00031506,5,"2026-01-08T16:51:17.718",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039565,1767891077728,"fUST",-500.0,0.00031506,5,"2026-01-08T16:51:17.728",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039566,1767891077739,"fUST",-475.20903068,0.00031506,5,"2026-01-08T16:51:17.739",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039567,1767891077748,"fUST",-517.63,0.00031506,5,"2026-01-08T16:51:17.748",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039568,1767891077758,"fUST",-2443.5,0.00031506,5,"2026-01-08T16:51:17.758",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039569,1767891077767,"fUST",-500.0,0.00031506,5,"2026-01-08T16:51:17.767",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039570,1767891077776,"fUST",-617.23,0.00031506,5,"2026-01-08T16:51:17.776",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039571,1767891077787,"fUST",-557.97,0.00031506,5,"2026-01-08T16:51:17.787",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039572,1767891077796,"fUST",-1606.22,0.00031506,5,"2026-01-08T16:51:17.796",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039573,1767891077805,"fUST",-500.0,0.00031506,5,"2026-01-08T16:51:17.805",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039574,1767891077815,"fUST",-500.0,0.00031506,5,"2026-01-08T16:51:17.815",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039575,1767891077824,"fUST",-1899.8,0.00031506,5,"2026-01-08T16:51:17.824",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039576,1767891077834,"fUST",-500.0,0.00031506,2,"2026-01-08T16:51:17.834",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039577,1767891077843,"fUST",-309.68,0.00031506,31,"2026-01-08T16:51:17.843",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039578,1767891077853,"fUST",-692.57,0.00031506,5,"2026-01-08T16:51:17.853",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039579,1767891077863,"fUST",-510.49,0.00031506,5,"2026-01-08T16:51:17.863",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039580,1767891077872,"fUST",-500.65,0.00031506,5,"2026-01-08T16:51:17.872",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039581,1767891077881,"fUST",-9194.49,0.00031506,3,"2026-01-08T16:51:17.881",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039582,1767891077890,"fUST",-2049.07,0.00031506,8,"2026-01-08T16:51:17.890",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039583,1767891077901,"fUST",-1384.74,0.00031506,5,"2026-01-08T16:51:17.901",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039584,1767891077911,"fUST",-4093.0,0.00031506,5,"2026-01-08T16:51:17.911",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039585,1767891077921,"fUST",-2464.53,0.00031506,5,"2026-01-08T16:51:17.921",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039586,1767891077932,"fUST",-8762.91,0.00031506,5,"2026-01-08T16:51:17.932",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039587,1767891077945,"fUST",-2631.52,0.00031506,5,"2026-01-08T16:51:17.945",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039588,1767891077955,"fUST",-500.0,0.00031506,5,"2026-01-08T16:51:17.955",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039589,1767891077964,"fUST",-500.0,0.00031506,5,"2026-01-08T16:51:17.964",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039590,1767891077975,"fUST",-500.0,0.00031506,5,"2026-01-08T16:51:17.975",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039591,1767891077984,"fUST",-600.7,0.00031506,5,"2026-01-08T16:51:17.984",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039592,1767891077993,"fUST",-500.0,0.00031506,5,"2026-01-08T16:51:17.993",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039593,1767891078003,"fUST",-916.0706166,0.00031533,27,"2026-01-08T16:51:18.003",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039594,1767891078014,"fUST",-2000.0,0.0003155,7,"2026-01-08T16:51:18.014",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039595,1767891078024,"fUST",-376.9815269,0.00031593,30,"2026-01-08T16:51:18.024",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039596,1767891078033,"fUST",-1344.71,0.000316,2,"2026-01-08T16:51:18.033",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039597,1767891078044,"fUST",-1344.71,0.000316,2,"2026-01-08T16:51:18.044",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039598,1767891078055,"fUST",-158.87,0.000316,2,"2026-01-08T16:51:18.055",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039599,1767891078065,"fUST",-1344.71,0.000317,2,"2026-01-08T16:51:18.065",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039600,1767891078074,"fUST",-1344.71,0.000317,2,"2026-01-08T16:51:18.074",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039601,1767891078084,"fUST",-35714.28,0.000317,7,"2026-01-08T16:51:18.084",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039602,1767891078093,"fUST",-2200.0,0.00031753,7,"2026-01-08T16:51:18.093",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039603,1767891078102,"fUST",-1230.77,0.0003178,5,"2026-01-08T16:51:18.102",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039604,1767891078113,"fUST",-500.0,0.0003178,5,"2026-01-08T16:51:18.113",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039605,1767891078124,"fUST",-500.0,0.0003178,5,"2026-01-08T16:51:18.124",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039606,1767891078133,"fUST",-563.95,0.0003178,5,"2026-01-08T16:51:18.133",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039607,1767891078142,"fUST",-296.04074694,0.0003178,5,"2026-01-08T16:51:18.142",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039608,1767891078152,"fUST",-151.0,0.0003178,31,"2026-01-08T16:51:18.152",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039609,1767891078161,"fUST",-517.63,0.0003178,5,"2026-01-08T16:51:18.161",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039610,1767891078172,"fUST",-151.0,0.0003178,31,"2026-01-08T16:51:18.172",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039611,1767891078182,"fUST",-153.670085,0.0003178,31,"2026-01-08T16:51:18.182",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039612,1767891078193,"fUST",-2443.5,0.0003178,5,"2026-01-08T16:51:18.193",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039613,1767891078204,"fUST",-500.0,0.0003178,5,"2026-01-08T16:51:18.204",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039614,1767891078213,"fUST",-151.0,0.0003178,31,"2026-01-08T16:51:18.213",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039615,1767891078222,"fUST",-617.23,0.0003178,5,"2026-01-08T16:51:18.222",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039616,1767891078232,"fUST",-557.97,0.0003178,5,"2026-01-08T16:51:18.232",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039617,1767891078241,"fUST",-1606.22,0.0003178,5,"2026-01-08T16:51:18.241",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039618,1767891078252,"fUST",-500.0,0.0003178,5,"2026-01-08T16:51:18.252",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039619,1767891078262,"fUST",-500.0,0.0003178,5,"2026-01-08T16:51:18.262",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039620,1767891078271,"fUST",-1899.8,0.0003178,5,"2026-01-08T16:51:18.271",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039621,1767891078281,"fUST",-500.0,0.0003178,2,"2026-01-08T16:51:18.281",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039622,1767891078292,"fUST",-151.0,0.0003178,31,"2026-01-08T16:51:18.292",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039623,1767891078302,"fUST",-151.0,0.0003178,31,"2026-01-08T16:51:18.302",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039624,1767891078312,"fUST",-692.57,0.0003178,5,"2026-01-08T16:51:18.312",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039625,1767891078323,"fUST",-510.49,0.0003178,5,"2026-01-08T16:51:18.323",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039626,1767891078333,"fUST",-238.415405,0.0003178,31,"2026-01-08T16:51:18.333",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039627,1767891078343,"fUST",-151.0,0.0003178,31,"2026-01-08T16:51:18.343",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039628,1767891078353,"fUST",-153.151954,0.0003178,31,"2026-01-08T16:51:18.353",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039629,1767891078363,"fUST",-168.916695,0.0003178,31,"2026-01-08T16:51:18.363",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039630,1767891078373,"fUST",-151.0,0.0003178,31,"2026-01-08T16:51:18.373",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039631,1767891078382,"fUST",-500.65,0.0003178,5,"2026-01-08T16:51:18.382",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039632,1767891078392,"fUST",-151.0,0.0003178,2,"2026-01-08T16:51:18.392",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039633,1767891078402,"fUST",-9194.49,0.0003178,3,"2026-01-08T16:51:18.402",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039634,1767891078413,"fUST",-1384.74,0.0003178,5,"2026-01-08T16:51:18.413",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039635,1767891078422,"fUST",-151.0,0.0003178,31,"2026-01-08T16:51:18.422",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039636,1767891078433,"fUST",-4093.0,0.0003178,5,"2026-01-08T16:51:18.433",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039637,1767891078442,"fUST",-2464.53,0.0003178,5,"2026-01-08T16:51:18.442",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039638,1767891078453,"fUST",-151.0,0.0003178,31,"2026-01-08T16:51:18.453",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039639,1767891078462,"fUST",-8762.91,0.0003178,5,"2026-01-08T16:51:18.462",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039640,1767891078472,"fUST",-151.0,0.0003178,31,"2026-01-08T16:51:18.472",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039641,1767891078481,"fUST",-151.0,0.0003178,31,"2026-01-08T16:51:18.481",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039642,1767891078491,"fUST",-191.094302,0.0003178,31,"2026-01-08T16:51:18.491",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039643,1767891078500,"fUST",-191.094302,0.0003178,31,"2026-01-08T16:51:18.500",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039644,1767891078510,"fUST",-182.749737,0.0003178,31,"2026-01-08T16:51:18.510",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039645,1767891078519,"fUST",-191.094302,0.0003178,31,"2026-01-08T16:51:18.519",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039646,1767891078529,"fUST",-182.749737,0.0003178,31,"2026-01-08T16:51:18.529",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039647,1767891078539,"fUST",-191.094302,0.0003178,31,"2026-01-08T16:51:18.539",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039648,1767891078549,"fUST",-182.749737,0.0003178,31,"2026-01-08T16:51:18.549",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039649,1767891078558,"fUST",-2631.52,0.0003178,5,"2026-01-08T16:51:18.558",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039650,1767891078567,"fUST",-182.749737,0.0003178,31,"2026-01-08T16:51:18.567",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039651,1767891078577,"fUST",-151.0,0.0003178,31,"2026-01-08T16:51:18.577",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039652,1767891078586,"fUST",-151.0,0.0003178,31,"2026-01-08T16:51:18.586",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039653,1767891078596,"fUST",-500.0,0.0003178,5,"2026-01-08T16:51:18.596",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039654,1767891078605,"fUST",-151.0,0.0003178,31,"2026-01-08T16:51:18.605",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039655,1767891078615,"fUST",-500.0,0.0003178,5,"2026-01-08T16:51:18.615",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039656,1767891078624,"fUST",-500.0,0.0003178,5,"2026-01-08T16:51:18.624",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039657,1767891078634,"fUST",-600.7,0.0003178,5,"2026-01-08T16:51:18.634",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039658,1767891078643,"fUST",-633.22712355,0.0003178,5,"2026-01-08T16:51:18.643",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039659,1767891078653,"fUST",-200.0,0.00031793,120,"2026-01-08T16:51:18.653",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039660,1767891078663,"fUST",-1344.71,0.000318,2,"2026-01-08T16:51:18.663",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039661,1767891078673,"fUST",-152.54,0.000318,2,"2026-01-08T16:51:18.673",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039662,1767891078681,"fUST",-256.27,0.000318,2,"2026-01-08T16:51:18.681",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039663,1767891078691,"fUST",-151.0,0.000318,31,"2026-01-08T16:51:18.691",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039664,1767891078701,"fUST",-151.0,0.000318,31,"2026-01-08T16:51:18.701",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039665,1767891078710,"fUST",-200.0,0.00031809,120,"2026-01-08T16:51:18.710",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039666,1767891078720,"fUST",-600.6566519,0.00031836,30,"2026-01-08T16:51:18.720",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039667,1767891078729,"fUST",-10000.0,0.0003187,7,"2026-01-08T16:51:18.729",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039668,1767891078739,"fUST",-600.0,0.00031872,2,"2026-01-08T16:51:18.739",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039669,1767891078748,"fUST",-200.0,0.00031894,120,"2026-01-08T16:51:18.748",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039670,1767891078758,"fUST",-934.1621727,0.000319,120,"2026-01-08T16:51:18.758",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039671,1767891078767,"fUST",-1344.71,0.000319,2,"2026-01-08T16:51:18.767",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039672,1767891078777,"fUST",-1344.71,0.000319,2,"2026-01-08T16:51:18.777",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039673,1767891078789,"fUST",-168.06,0.000319,2,"2026-01-08T16:51:18.789",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039674,1767891078800,"fUST",-158.87,0.000319,2,"2026-01-08T16:51:18.800",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039675,1767891078809,"fUST",-10171.5837719,0.00031919,2,"2026-01-08T16:51:18.809",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039676,1767891078819,"fUST",-162.0,0.0003196,3,"2026-01-08T16:51:18.819",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039677,1767891078829,"fUST",-150.3894175,0.00032,3,"2026-01-08T16:51:18.829",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039678,1767891078839,"fUST",-1344.71,0.00032,2,"2026-01-08T16:51:18.839",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039679,1767891078849,"fUST",-1344.71,0.00032,2,"2026-01-08T16:51:18.849",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039680,1767891078859,"fUST",-666.13018299,0.00032,2,"2026-01-08T16:51:18.859",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039681,1767891078871,"fUST",-161.70961374,0.00032,6,"2026-01-08T16:51:18.871",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039682,1767891078880,"fUST",-300.0,0.00032,7,"2026-01-08T16:51:18.880",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039683,1767891078890,"fUST",-600.0,0.00032,14,"2026-01-08T16:51:18.890",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039684,1767891078900,"fUST",-1668.98,0.00032,14,"2026-01-08T16:51:18.900",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039685,1767891078909,"fUST",-1021.94341535,0.00032,7,"2026-01-08T16:51:18.909",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039686,1767891078918,"fUST",-2714.0,0.00032,38,"2026-01-08T16:51:18.918",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039687,1767891078928,"fUST",-435.2,0.00032004,5,"2026-01-08T16:51:18.928",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039688,1767891078942,"fUST",-1230.77,0.00032054,5,"2026-01-08T16:51:18.942",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039689,1767891078951,"fUST",-151.0,0.00032054,31,"2026-01-08T16:51:18.951",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039690,1767891078961,"fUST",-151.0,0.00032054,31,"2026-01-08T16:51:18.961",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039691,1767891078972,"fUST",-151.0,0.00032054,31,"2026-01-08T16:51:18.972",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039692,1767891078981,"fUST",-631.1155383,0.00032054,5,"2026-01-08T16:51:18.981",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039693,1767891078991,"fUST",-303.930909,0.00032054,31,"2026-01-08T16:51:18.991",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039694,1767891079002,"fUST",-303.930909,0.00032054,31,"2026-01-08T16:51:19.002",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039695,1767891079011,"fUST",-303.930909,0.00032054,31,"2026-01-08T16:51:19.011",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039696,1767891079021,"fUST",-303.930909,0.00032054,31,"2026-01-08T16:51:19.021",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039697,1767891079030,"fUST",-500.0,0.00032054,5,"2026-01-08T16:51:19.030",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039698,1767891079041,"fUST",-563.95,0.00032054,5,"2026-01-08T16:51:19.041",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039699,1767891079051,"fUST",-517.63,0.00032054,5,"2026-01-08T16:51:19.051",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039700,1767891079060,"fUST",-2443.5,0.00032054,5,"2026-01-08T16:51:19.060",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039701,1767891079070,"fUST",-500.0,0.00032054,5,"2026-01-08T16:51:19.070",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039702,1767891079079,"fUST",-617.23,0.00032054,5,"2026-01-08T16:51:19.079",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039703,1767891079089,"fUST",-557.97,0.00032054,5,"2026-01-08T16:51:19.089",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039704,1767891079099,"fUST",-1606.22,0.00032054,5,"2026-01-08T16:51:19.099",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039705,1767891079108,"fUST",-345.5615976,0.00032054,5,"2026-01-08T16:51:19.108",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039706,1767891079117,"fUST",-500.0,0.00032054,5,"2026-01-08T16:51:19.117",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039707,1767891079127,"fUST",-1899.8,0.00032054,5,"2026-01-08T16:51:19.127",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039708,1767891079136,"fUST",-500.0,0.00032054,2,"2026-01-08T16:51:19.136",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039709,1767891079146,"fUST",-309.68,0.00032054,32,"2026-01-08T16:51:19.146",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039710,1767891079156,"fUST",-692.57,0.00032054,5,"2026-01-08T16:51:19.156",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039711,1767891079167,"fUST",-510.49,0.00032054,5,"2026-01-08T16:51:19.167",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039712,1767891079177,"fUST",-500.65,0.00032054,5,"2026-01-08T16:51:19.177",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039713,1767891079186,"fUST",-9194.49,0.00032054,3,"2026-01-08T16:51:19.186",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039714,1767891079197,"fUST",-1384.74,0.00032054,5,"2026-01-08T16:51:19.197",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039715,1767891079207,"fUST",-4093.0,0.00032054,5,"2026-01-08T16:51:19.207",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039716,1767891079216,"fUST",-2464.53,0.00032054,5,"2026-01-08T16:51:19.216",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039717,1767891079226,"fUST",-8762.91,0.00032054,5,"2026-01-08T16:51:19.226",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039718,1767891079235,"fUST",-2631.52,0.00032054,5,"2026-01-08T16:51:19.235",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039719,1767891079244,"fUST",-500.0,0.00032054,5,"2026-01-08T16:51:19.244",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039720,1767891079254,"fUST",-500.0,0.00032054,5,"2026-01-08T16:51:19.254",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039721,1767891079264,"fUST",-500.0,0.00032054,5,"2026-01-08T16:51:19.264",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039722,1767891079274,"fUST",-600.7,0.00032054,5,"2026-01-08T16:51:19.274",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039723,1767891079283,"fUST",-200.0,0.00032088,120,"2026-01-08T16:51:19.283",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039724,1767891079294,"fUST",-200.0,0.00032099,120,"2026-01-08T16:51:19.294",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039725,1767891079304,"fUST",-1344.71,0.000321,2,"2026-01-08T16:51:19.304",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039726,1767891079314,"fUST",-158.87,0.000321,2,"2026-01-08T16:51:19.314",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039727,1767891079324,"fUST",-152.54,0.000321,2,"2026-01-08T16:51:19.324",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039728,1767891079334,"fUST",-1854.894412,0.000321,7,"2026-01-08T16:51:19.334",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039729,1767891079344,"fUST",-1000.0,0.0003212,7,"2026-01-08T16:51:19.344",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039730,1767891079353,"fUST",-153.0,0.00032137,30,"2026-01-08T16:51:19.353",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039731,1767891079363,"fUST",-153.0,0.00032137,30,"2026-01-08T16:51:19.363",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039732,1767891079373,"fUST",-153.0,0.00032137,30,"2026-01-08T16:51:19.373",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039733,1767891079383,"fUST",-1000.0,0.0003214,7,"2026-01-08T16:51:19.383",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039734,1767891079392,"fUST",-2000.0,0.00032154,7,"2026-01-08T16:51:19.392",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039735,1767891079402,"fUST",-500.0,0.0003216,2,"2026-01-08T16:51:19.402",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039736,1767891079411,"fUST",-1000.0,0.0003216,7,"2026-01-08T16:51:19.411",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039737,1767891079420,"fUST",-1000.0,0.0003218,7,"2026-01-08T16:51:19.420",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039738,1767891079430,"fUST",-1344.71,0.000322,2,"2026-01-08T16:51:19.430",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039739,1767891079439,"fUST",-1344.71,0.000322,2,"2026-01-08T16:51:19.439",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039740,1767891079448,"fUST",-1000.0,0.000322,7,"2026-01-08T16:51:19.448",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039741,1767891079459,"fUST",-600.0,0.00032204,2,"2026-01-08T16:51:19.459",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039742,1767891079469,"fUST",-160.0,0.00032219,9,"2026-01-08T16:51:19.469",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039743,1767891079478,"fUST",-1000.0,0.0003222,7,"2026-01-08T16:51:19.478",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039744,1767891079487,"fUST",-4895.1460992,0.00032236,2,"2026-01-08T16:51:19.487",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039745,1767891079497,"fUST",-1000.0,0.0003224,7,"2026-01-08T16:51:19.497",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039746,1767891079507,"fUST",-169.22404,0.0003224,31,"2026-01-08T16:51:19.507",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039747,1767891079516,"fUST",-1000.0,0.0003226,7,"2026-01-08T16:51:19.516",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039748,1767891079526,"fUST",-1000.0,0.0003228,7,"2026-01-08T16:51:19.526",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039749,1767891079536,"fUST",-1206.97354,0.0003228,7,"2026-01-08T16:51:19.536",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039750,1767891079546,"fUST",-1344.71,0.000323,2,"2026-01-08T16:51:19.546",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039751,1767891079555,"fUST",-168.06,0.000323,2,"2026-01-08T16:51:19.555",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039752,1767891079564,"fUST",-1000.0,0.000323,7,"2026-01-08T16:51:19.564",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039753,1767891079574,"fUST",-1000.0,0.000323,7,"2026-01-08T16:51:19.574",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039754,1767891079583,"fUST",-388.14007386,0.000323,2,"2026-01-08T16:51:19.583",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039755,1767891079594,"fUST",-200.0,0.00032306,120,"2026-01-08T16:51:19.594",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039756,1767891079707,"fUST",-1230.77,0.00032328,5,"2026-01-08T16:51:19.707",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039757,1767891079718,"fUST",-500.0,0.00032328,5,"2026-01-08T16:51:19.718",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039758,1767891079727,"fUST",-563.95,0.00032328,5,"2026-01-08T16:51:19.727",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039759,1767891079737,"fUST",-500.0,0.00032328,7,"2026-01-08T16:51:19.737",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039760,1767891079747,"fUST",-500.0,0.00032328,7,"2026-01-08T16:51:19.747",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039761,1767891079756,"fUST",-500.0,0.00032328,7,"2026-01-08T16:51:19.756",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039762,1767891079765,"fUST",-500.0,0.00032328,7,"2026-01-08T16:51:19.765",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039763,1767891079775,"fUST",-500.0,0.00032328,7,"2026-01-08T16:51:19.775",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039764,1767891079784,"fUST",-500.0,0.00032328,7,"2026-01-08T16:51:19.784",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039765,1767891079796,"fUST",-500.0,0.00032328,7,"2026-01-08T16:51:19.796",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039766,1767891079806,"fUST",-500.0,0.00032328,7,"2026-01-08T16:51:19.806",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039767,1767891079816,"fUST",-500.0,0.00032328,7,"2026-01-08T16:51:19.816",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039768,1767891079826,"fUST",-491.97410906,0.00032328,7,"2026-01-08T16:51:19.826",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039769,1767891079836,"fUST",-517.63,0.00032328,5,"2026-01-08T16:51:19.836",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039770,1767891079845,"fUST",-2443.5,0.00032328,5,"2026-01-08T16:51:19.845",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039771,1767891079855,"fUST",-500.0,0.00032328,5,"2026-01-08T16:51:19.855",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039772,1767891079864,"fUST",-617.23,0.00032328,5,"2026-01-08T16:51:19.864",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039773,1767891079873,"fUST",-557.97,0.00032328,5,"2026-01-08T16:51:19.873",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039774,1767891079883,"fUST",-1606.22,0.00032328,5,"2026-01-08T16:51:19.883",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039775,1767891079893,"fUST",-500.0,0.00032328,5,"2026-01-08T16:51:19.893",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039776,1767891079902,"fUST",-1899.8,0.00032328,5,"2026-01-08T16:51:19.902",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039777,1767891079912,"fUST",-500.0,0.00032328,2,"2026-01-08T16:51:19.912",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039778,1767891079922,"fUST",-692.57,0.00032328,5,"2026-01-08T16:51:19.922",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039779,1767891079931,"fUST",-510.49,0.00032328,5,"2026-01-08T16:51:19.931",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039780,1767891079944,"fUST",-500.65,0.00032328,5,"2026-01-08T16:51:19.944",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039781,1767891079954,"fUST",-9194.49,0.00032328,3,"2026-01-08T16:51:19.954",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039782,1767891079963,"fUST",-1384.74,0.00032328,5,"2026-01-08T16:51:19.963",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039783,1767891079972,"fUST",-4093.0,0.00032328,5,"2026-01-08T16:51:19.972",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039784,1767891079981,"fUST",-2464.53,0.00032328,5,"2026-01-08T16:51:19.981",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039785,1767891079991,"fUST",-8762.91,0.00032328,5,"2026-01-08T16:51:19.991",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039786,1767891080000,"fUST",-2631.52,0.00032328,5,"2026-01-08T16:51:20.000",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039787,1767891080012,"fUST",-500.0,0.00032328,5,"2026-01-08T16:51:20.012",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039788,1767891080022,"fUST",-500.0,0.00032328,5,"2026-01-08T16:51:20.022",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039789,1767891080031,"fUST",-578.33356977,0.00032328,5,"2026-01-08T16:51:20.031",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039790,1767891080042,"fUST",-600.7,0.00032328,5,"2026-01-08T16:51:20.042",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039791,1767891080051,"fUST",-160.0,0.00032334,11,"2026-01-08T16:51:20.051",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039792,1767891080060,"fUST",-727.0,0.00032336,11,"2026-01-08T16:51:20.060",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039793,1767891080069,"fUST",-200.0,0.00032341,120,"2026-01-08T16:51:20.069",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039794,1767891080078,"fUST",-200.0,0.00032353,120,"2026-01-08T16:51:20.078",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039795,1767891080087,"fUST",-1063.76,0.000324,2,"2026-01-08T16:51:20.087",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039796,1767891080096,"fUST",-1063.76,0.000324,2,"2026-01-08T16:51:20.096",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039797,1767891080105,"fUST",-833.44,0.000324,2,"2026-01-08T16:51:20.105",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039798,1767891080114,"fUST",-833.44,0.000324,2,"2026-01-08T16:51:20.114",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039799,1767891080123,"fUST",-1344.71,0.000324,2,"2026-01-08T16:51:20.123",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039800,1767891080132,"fUST",-1344.71,0.000324,2,"2026-01-08T16:51:20.132",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039801,1767891080143,"fUST",-158.87,0.000324,2,"2026-01-08T16:51:20.143",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039802,1767891080151,"fUST",-151.0,0.000324,31,"2026-01-08T16:51:20.151",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039803,1767891080161,"fUST",-1171.0,0.000324,120,"2026-01-08T16:51:20.161",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039804,1767891080170,"fUST",-200.0,0.00032439,120,"2026-01-08T16:51:20.170",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039805,1767891080180,"fUST",-916.0706166,0.00032477,28,"2026-01-08T16:51:20.180",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039806,1767891080189,"fUST",-130981.99407383,0.0003249,10,"2026-01-08T16:51:20.189",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039807,1767891080380,"fUST",-7482.0549922,0.0003249,10,"2026-01-08T16:51:20.380",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039808,1767891080392,"fUST",-986.95716686,0.0003249,10,"2026-01-08T16:51:20.392",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039809,1767891080640,"fUST",-500.0,0.00027397,2,"2026-01-08T16:51:20.640",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039810,1767891080652,"fUST",-500.0,0.00027397,5,"2026-01-08T16:51:20.652",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039811,1767891080662,"fUST",-500.0,0.00027671,2,"2026-01-08T16:51:20.662",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039812,1767891080672,"fUST",-500.0,0.00027945,2,"2026-01-08T16:51:20.672",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039813,1767891080681,"fUST",-500.0,0.00028219,2,"2026-01-08T16:51:20.681",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039814,1767891080690,"fUST",-500.0,0.00028493,2,"2026-01-08T16:51:20.690",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039815,1767891080699,"fUST",-500.0,0.00028767,2,"2026-01-08T16:51:20.699",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039816,1767891080710,"fUST",-500.0,0.00029041,2,"2026-01-08T16:51:20.710",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039817,1767891080721,"fUST",-500.0,0.00029315,2,"2026-01-08T16:51:20.721",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039818,1767891080731,"fUST",-215.13425,0.00030684,31,"2026-01-08T16:51:20.731",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039819,1767891080741,"fUST",-6243.15544146,0.0003249,10,"2026-01-08T16:51:20.741",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039820,1767891081140,"fUST",-569.44,0.00018072,3,"2026-01-08T16:51:21.140",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039821,1767891081259,"fUST",-1138.88,0.00019442,3,"2026-01-08T16:51:21.259",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039822,1767891081269,"fUST",-500.0,0.00027671,5,"2026-01-08T16:51:21.269",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039823,1767891081278,"fUST",-500.0,0.00029589,2,"2026-01-08T16:51:21.278",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039824,1767891081288,"fUST",-500.0,0.00029863,2,"2026-01-08T16:51:21.288",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039825,1767891081298,"fUST",-500.0,0.00030136,2,"2026-01-08T16:51:21.298",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039826,1767891081307,"fUST",-500.0,0.0003041,2,"2026-01-08T16:51:21.307",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039827,1767891081317,"fUST",-215.13425,0.00030684,31,"2026-01-08T16:51:21.317",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039828,1767891081326,"fUST",-500.0,0.00030684,2,"2026-01-08T16:51:21.326",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039829,1767891081335,"fUST",-500.0,0.00030958,2,"2026-01-08T16:51:21.335",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039830,1767891081345,"fUST",-500.0,0.00031232,2,"2026-01-08T16:51:21.345",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039831,1767891081354,"fUST",-500.0,0.00031506,2,"2026-01-08T16:51:21.354",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039832,1767891081363,"fUST",-500.0,0.0003178,2,"2026-01-08T16:51:21.363",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039833,1767891081372,"fUST",-500.0,0.00032054,2,"2026-01-08T16:51:21.372",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039834,1767891081381,"fUST",-500.0,0.00032328,2,"2026-01-08T16:51:21.381",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039835,1767891081391,"fUST",-74174.05096877,0.0003249,10,"2026-01-08T16:51:21.391",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039836,1767891081402,"fUST",-1647.36747522,0.0003249,10,"2026-01-08T16:51:21.402",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039837,1767891082093,"fUST",-288.2,0.0003249,10,"2026-01-08T16:51:22.093",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039838,1767891083652,"fUST",155.51,6.645e-05,2,"2026-01-08T16:51:23.652",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039839,1767891083702,"fUST",194.39,6.922e-05,2,"2026-01-08T16:51:23.702",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039840,1767891083895,"fUST",233.27,7.199e-05,2,"2026-01-08T16:51:23.895",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039841,1767891084339,"fUST",272.15,7.475e-05,2,"2026-01-08T16:51:24.339",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039842,1767891084727,"fUST",311.02,7.752e-05,2,"2026-01-08T16:51:24.727",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039843,1767891085118,"fUST",349.9,8.029e-05,2,"2026-01-08T16:51:25.118",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039844,1767891085510,"fUST",388.78,8.306e-05,2,"2026-01-08T16:51:25.510",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039845,1767891164313,"fUST",10000.01,9.36e-05,2,"2026-01-08T16:52:44.313",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039846,1767891164337,"fUST",10000.01,9.36e-05,2,"2026-01-08T16:52:44.337",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039847,1767891164363,"fUST",10000.01,9.36e-05,2,"2026-01-08T16:52:44.363",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039848,1767891164392,"fUST",192220.02404076,9.36e-05,2,"2026-01-08T16:52:44.392",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039849,1767891166051,"fUST",-524.87584101,9.36e-05,2,"2026-01-08T16:52:46.051",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039850,1767891169777,"fUST",-392.72009251,9.36e-05,2,"2026-01-08T16:52:49.777",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039851,1767891174084,"fUST",-300.0,9.36e-05,2,"2026-01-08T16:52:54.084",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039852,1767891177258,"fUST",-420.18441723,9.36e-05,2,"2026-01-08T16:52:57.258",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039853,1767891179259,"fUST",-178.74164817,9.36e-05,2,"2026-01-08T16:52:59.259",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039854,1767891181760,"fUST",-259.34177295,9.36e-05,2,"2026-01-08T16:53:01.760",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039855,1767891183777,"fUST",-300.0,9.359e-05,2,"2026-01-08T16:53:03.777",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039856,1767891183804,"fUST",-356.19612601,9.36e-05,2,"2026-01-08T16:53:03.804",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039857,1767891186369,"fUST",-349.65072633,9.36e-05,2,"2026-01-08T16:53:06.369",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039858,1767891191268,"fUST",-250.4574325,9.36e-05,2,"2026-01-08T16:53:11.268",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039859,1767891193837,"fUST",-340.59619746,9.36e-05,2,"2026-01-08T16:53:13.837",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039860,1767891195847,"fUST",-447.64708326,9.36e-05,2,"2026-01-08T16:53:15.847",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039861,1767891198667,"fUST",-240.27105052,9.36e-05,2,"2026-01-08T16:53:18.667",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039862,1767891201370,"fUST",-152.11,9.36e-05,2,"2026-01-08T16:53:21.370",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039863,1767891203380,"fUST",-165.56693326,9.36e-05,2,"2026-01-08T16:53:23.380",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039864,1767891204764,"fUST",-362.52379118,9.36e-05,2,"2026-01-08T16:53:24.764",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039865,1767891207244,"fUST",-186.26063195,9.36e-05,2,"2026-01-08T16:53:27.244",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039866,1767891209212,"fUST",-167.12803546,9.36e-05,2,"2026-01-08T16:53:29.212",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039867,1767891212456,"fUST",-165.4879153,9.36e-05,2,"2026-01-08T16:53:32.456",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039868,1767891216042,"fUST",-228.08421647,9.36e-05,2,"2026-01-08T16:53:36.042",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039869,1767891218111,"fUST",-311.2397603,9.36e-05,2,"2026-01-08T16:53:38.111",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039870,1767891220237,"fUST",-219.18372506,9.36e-05,2,"2026-01-08T16:53:40.237",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039871,1767891222303,"fUST",-369.15094727,9.36e-05,2,"2026-01-08T16:53:42.303",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039872,1767891224924,"fUST",-211.66532767,9.36e-05,2,"2026-01-08T16:53:44.924",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039873,1767891227191,"fUST",-315.90584805,9.36e-05,2,"2026-01-08T16:53:47.191",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039874,1767891229020,"fUST",-285.64225245,9.36e-05,2,"2026-01-08T16:53:49.020",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039875,1767891231624,"fUST",-180.32183878,9.36e-05,2,"2026-01-08T16:53:51.624",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039876,1767891233167,"fUST",-485.04899532,9.36e-05,2,"2026-01-08T16:53:53.167",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039877,1767891236861,"fUST",-267.06240812,9.36e-05,2,"2026-01-08T16:53:56.861",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039878,1767891239849,"fUST",-300.0,9.36e-05,2,"2026-01-08T16:53:59.849",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039879,1767891242870,"fUST",-224.12826416,9.359e-05,2,"2026-01-08T16:54:02.870",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039880,1767891245745,"fUST",-75.87173584,9.359e-05,2,"2026-01-08T16:54:05.745",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039881,1767891245769,"fUST",-152.37862646,9.359e-05,2,"2026-01-08T16:54:05.769",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039882,1767891249838,"fUST",-147.62137354,9.359e-05,2,"2026-01-08T16:54:09.838",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039883,1767891249867,"fUST",-94.91780047,9.36e-05,2,"2026-01-08T16:54:09.867",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039884,1767891252399,"fUST",-155.96802217,9.36e-05,2,"2026-01-08T16:54:12.399",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039885,1767891254834,"fUST",-217.45011227,9.36e-05,2,"2026-01-08T16:54:14.834",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039886,1767891256680,"fUST",-183.63008577,9.36e-05,2,"2026-01-08T16:54:16.680",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039887,1767891260221,"fUST",-208.25570697,9.36e-05,2,"2026-01-08T16:54:20.221",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039888,1767891261719,"fUST",-184.87438556,9.36e-05,2,"2026-01-08T16:54:21.719",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039889,1767891265396,"fUST",-168.31264618,9.36e-05,2,"2026-01-08T16:54:25.396",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039890,1767891269441,"fUST",-309.10288287,9.36e-05,2,"2026-01-08T16:54:29.441",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039891,1767891275099,"fUST",-309.71624276,9.359e-05,2,"2026-01-08T16:54:35.099",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039892,1767891277479,"fUST",-259.34177295,9.359e-05,2,"2026-01-08T16:54:37.479",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039893,1767891279756,"fUST",-239.26527529,9.359e-05,2,"2026-01-08T16:54:39.756",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039894,1767891281167,"fUST",-215.04454685,9.359e-05,2,"2026-01-08T16:54:41.167",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039895,1767891285172,"fUST",-22.04281463,9.359e-05,2,"2026-01-08T16:54:45.172",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039896,1767891285193,"fUST",-240.78262392,9.359e-05,2,"2026-01-08T16:54:45.193",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039897,1767891288135,"fUST",-248.08734586,9.359e-05,2,"2026-01-08T16:54:48.135",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039898,1767891289530,"fUST",-80.98730692,9.359e-05,2,"2026-01-08T16:54:49.530",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039899,1767891289554,"fUST",-166.95029715,9.359e-05,2,"2026-01-08T16:54:49.554",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039900,1767891292692,"fUST",-182.71776581,9.359e-05,2,"2026-01-08T16:54:52.692",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039901,1767891294308,"fUST",-428.03925593,9.359e-05,2,"2026-01-08T16:54:54.308",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039902,1767891297471,"fUST",-258.65720266,9.359e-05,2,"2026-01-08T16:54:57.471",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039903,1767891300381,"fUST",-9.04613093,9.359e-05,2,"2026-01-08T16:55:00.381",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039904,1767891300406,"fUST",-260.99716936,9.359e-05,2,"2026-01-08T16:55:00.406",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039905,1767891302312,"fUST",-236.4942191,9.359e-05,2,"2026-01-08T16:55:02.312",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039906,1767891306731,"fUST",-300.0,9.358e-05,2,"2026-01-08T16:55:06.731",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039907,1767891306757,"fUST",-11.1159987,9.359e-05,2,"2026-01-08T16:55:06.757",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039908,1767891310785,"fUST",-273.13235345,9.358e-05,2,"2026-01-08T16:55:10.785",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039909,1767891312666,"fUST",-257.08891524,9.358e-05,2,"2026-01-08T16:55:12.666",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039910,1767891314142,"fUST",-211.4232998,9.358e-05,2,"2026-01-08T16:55:14.142",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039911,1767891318326,"fUST",-330.24005058,9.358e-05,2,"2026-01-08T16:55:18.326",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039912,1767891319771,"fUST",-128.11538093,9.358e-05,2,"2026-01-08T16:55:19.771",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039913,1767891319798,"fUST",-143.6210089,9.359e-05,2,"2026-01-08T16:55:19.798",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039914,1767891321282,"fUST",-393.18225642,9.359e-05,2,"2026-01-08T16:55:21.282",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039915,1767891321306,"fUST",-114.4262812,9.359e-05,2,"2026-01-08T16:55:21.306",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039916,1767891326118,"fUST",-223.46138158,9.359e-05,2,"2026-01-08T16:55:26.118",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039917,1767891328550,"fUST",-527.80197347,9.359e-05,2,"2026-01-08T16:55:28.550",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039918,1767891334117,"fUST",-179.72101623,9.359e-05,2,"2026-01-08T16:55:34.117",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039919,1767891334142,"fUST",-148.19253447,9.359e-05,2,"2026-01-08T16:55:34.142",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039920,1767891336065,"fUST",-403.70231464,9.359e-05,2,"2026-01-08T16:55:36.065",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039921,1767891338527,"fUST",-182.179,9.359e-05,2,"2026-01-08T16:55:38.527",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039922,1767891341227,"fUST",-302.97291674,9.359e-05,2,"2026-01-08T16:55:41.227",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039923,1767891342672,"fUST",-8.36388663,9.359e-05,2,"2026-01-08T16:55:42.672",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039924,1767891342698,"fUST",-164.31311569,9.359e-05,2,"2026-01-08T16:55:42.698",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039925,1767891346826,"fUST",-316.76736443,9.359e-05,2,"2026-01-08T16:55:46.826",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039926,1767891347706,"fUST",182.0,0.00030137,120,"2026-01-08T16:55:47.706",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039927,1767891350614,"fUST",-195.61728058,9.359e-05,2,"2026-01-08T16:55:50.614",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039928,1767891353682,"fUST",-185.97107347,9.359e-05,2,"2026-01-08T16:55:53.682",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039929,1767891357037,"fUST",-182.74181831,9.359e-05,2,"2026-01-08T16:55:57.037",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039930,1767891357061,"fUST",-149.65382705,9.359e-05,2,"2026-01-08T16:55:57.061",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039931,1767891359019,"fUST",-310.80257742,9.359e-05,2,"2026-01-08T16:55:59.019",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039932,1767891362527,"fUST",-198.33464829,9.359e-05,2,"2026-01-08T16:56:02.527",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039933,1767891366117,"fUST",-182.94146676,9.358e-05,2,"2026-01-08T16:56:06.117",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039934,1767891368836,"fUST",-117.05853324,9.358e-05,2,"2026-01-08T16:56:08.836",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039935,1767891368865,"fUST",-88.04754737,9.359e-05,2,"2026-01-08T16:56:08.865",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039936,1767891370866,"fUST",-298.57205235,9.359e-05,2,"2026-01-08T16:56:10.866",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039937,1767891370892,"fUST",-9.2378355,9.359e-05,2,"2026-01-08T16:56:10.892",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039938,1767891373841,"fUST",-263.38808618,9.359e-05,2,"2026-01-08T16:56:13.841",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039939,1767891376140,"fUST",-138.27648074,9.359e-05,2,"2026-01-08T16:56:16.140",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039940,1767891376162,"fUST",-196.93558463,9.359e-05,2,"2026-01-08T16:56:16.162",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039941,1767891378383,"fUST",-329.25295963,9.359e-05,2,"2026-01-08T16:56:18.383",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039942,1767891380867,"fUST",-392.46408759,9.359e-05,2,"2026-01-08T16:56:20.867",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039943,1767891385004,"fUST",-117.52018513,9.359e-05,2,"2026-01-08T16:56:25.004",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039944,1767891385032,"fUST",-62.94677191,9.359e-05,2,"2026-01-08T16:56:25.032",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039945,1767891387596,"fUST",-982.46388057,9.359e-05,2,"2026-01-08T16:56:27.596",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039946,1767891387627,"fUST",-1045.41065248,9.359e-05,2,"2026-01-08T16:56:27.627",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039947,1767891387658,"fUST",-1045.41065248,9.359e-05,2,"2026-01-08T16:56:27.658",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039948,1767891387686,"fUST",-1045.41065248,9.359e-05,2,"2026-01-08T16:56:27.686",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039949,1767891387716,"fUST",-717.2076715,9.359e-05,2,"2026-01-08T16:56:27.716",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039950,1767891388026,"fUST",-328.20298098,9.359e-05,2,"2026-01-08T16:56:28.026",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039951,1767891388057,"fUST",-1045.41065248,9.359e-05,2,"2026-01-08T16:56:28.057",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039952,1767891388086,"fUST",-1045.41065248,9.359e-05,2,"2026-01-08T16:56:28.086",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039953,1767891388121,"fUST",-1045.41065248,9.359e-05,2,"2026-01-08T16:56:28.121",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039954,1767891388152,"fUST",-1045.41065248,9.359e-05,2,"2026-01-08T16:56:28.152",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039955,1767891388423,"fUST",-1045.41065248,9.359e-05,2,"2026-01-08T16:56:28.423",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039956,1767891388454,"fUST",-1045.41065248,9.359e-05,2,"2026-01-08T16:56:28.454",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039957,1767891388484,"fUST",-1045.41065248,9.359e-05,2,"2026-01-08T16:56:28.484",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039958,1767891388514,"fUST",-1045.41065248,9.359e-05,2,"2026-01-08T16:56:28.514",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039959,1767891388543,"fUST",-184.87438556,9.359e-05,2,"2026-01-08T16:56:28.543",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039960,1767891388573,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:28.573",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039961,1767891388805,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:28.805",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039962,1767891388835,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:28.835",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039963,1767891388861,"fUST",-217.45011227,9.359e-05,2,"2026-01-08T16:56:28.861",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039964,1767891388891,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:28.891",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039965,1767891388923,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:28.923",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039966,1767891388953,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:28.953",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039967,1767891388982,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:28.982",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039968,1767891389015,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:29.015",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039969,1767891389045,"fUST",-231.42109502,9.359e-05,2,"2026-01-08T16:56:29.045",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039970,1767891389079,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:29.079",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039971,1767891389109,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:29.109",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039972,1767891389487,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:29.487",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039973,1767891389517,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:29.517",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039974,1767891389547,"fUST",-441.44246559,9.359e-05,2,"2026-01-08T16:56:29.547",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039975,1767891389580,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:29.580",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039976,1767891389609,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:29.609",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039977,1767891389639,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:29.639",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039978,1767891389668,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:29.668",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039979,1767891389699,"fUST",-173.32730106,9.359e-05,2,"2026-01-08T16:56:29.699",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039980,1767891389733,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:29.733",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039981,1767891389782,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:29.782",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039982,1767891389821,"fUST",-270.4704667,9.359e-05,2,"2026-01-08T16:56:29.821",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039983,1767891390133,"fUST",-229.5295333,9.359e-05,2,"2026-01-08T16:56:30.133",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039984,1767891390156,"fUST",-332.96197484,9.359e-05,2,"2026-01-08T16:56:30.156",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039985,1767891392079,"fUST",-167.03802516,9.359e-05,2,"2026-01-08T16:56:32.079",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039986,1767891392111,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:32.111",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039987,1767891392140,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:32.140",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039988,1767891392169,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:32.169",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039989,1767891392200,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:32.200",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039990,1767891392230,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:32.230",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039991,1767891392260,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:32.260",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039992,1767891392289,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:32.289",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039993,1767891392320,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:32.320",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039994,1767891392349,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:32.349",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039995,1767891392378,"fUST",-165.93394968,9.359e-05,2,"2026-01-08T16:56:32.378",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039996,1767891395546,"fUST",-334.06605032,9.359e-05,2,"2026-01-08T16:56:35.546",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039997,1767891395576,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:35.576",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039998,1767891395605,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:35.605",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401039999,1767891395635,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:35.635",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040000,1767891395665,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:35.665",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040001,1767891395693,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:35.693",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040002,1767891395722,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:35.722",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040003,1767891395751,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:35.751",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040004,1767891395780,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:35.780",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040005,1767891395808,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:35.808",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040006,1767891399760,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:39.760",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040007,1767891399790,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:39.790",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040008,1767891399820,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:39.820",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040009,1767891399848,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:39.848",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040010,1767891399882,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:39.882",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040011,1767891399912,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:39.912",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040012,1767891399943,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:39.943",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040013,1767891399971,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:39.971",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040014,1767891400000,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:40.000",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040015,1767891400034,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:40.034",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040016,1767891402298,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:42.298",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040017,1767891402331,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:42.331",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040018,1767891402359,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:42.359",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040019,1767891402389,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:42.389",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040020,1767891402420,"fUST",-599.74991704,9.359e-05,2,"2026-01-08T16:56:42.420",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040021,1767891402458,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:42.458",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040022,1767891402486,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:42.486",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040023,1767891402512,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:42.512",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040024,1767891402539,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:56:42.539",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040025,1767891416101,"fUST",258.29,6.156e-05,2,"2026-01-08T16:56:56.101",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040026,1767891416630,"fUST",387.44,6.435e-05,2,"2026-01-08T16:56:56.630",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040027,1767891416896,"fUST",516.58,6.715e-05,2,"2026-01-08T16:56:56.896",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040028,1767891417325,"fUST",645.73,6.995e-05,2,"2026-01-08T16:56:57.325",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040029,1767891417715,"fUST",774.87,7.275e-05,2,"2026-01-08T16:56:57.715",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040030,1767891418168,"fUST",174.089009,7.555e-05,2,"2026-01-08T16:56:58.168",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040031,1767891421184,"fUST",-729.930991,7.555e-05,2,"2026-01-08T16:57:01.184",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040032,1767891421212,"fUST",-1033.16,7.834e-05,2,"2026-01-08T16:57:01.212",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040033,1767891421242,"fUST",-1162.31,8.114e-05,2,"2026-01-08T16:57:01.242",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040034,1767891421272,"fUST",-1291.45,8.394e-05,2,"2026-01-08T16:57:01.272",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040035,1767891421660,"fUST",-2750.3025422,9.359e-05,2,"2026-01-08T16:57:01.660",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040036,1767891421805,"fUST",-10000.01,9.359e-05,2,"2026-01-08T16:57:01.805",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040037,1767891421942,"fUST",-10000.01,9.359e-05,2,"2026-01-08T16:57:01.942",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040038,1767891426300,"fUST",-300.0,9.358e-05,2,"2026-01-08T16:57:06.300",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040039,1767891426348,"fUST",-9400.01,9.359e-05,2,"2026-01-08T16:57:06.348",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040040,1767891426813,"fUST",-10000.01,9.359e-05,2,"2026-01-08T16:57:06.813",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040041,1767891426847,"fUST",-2150.3525422,9.359e-05,2,"2026-01-08T16:57:06.847",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040042,1767891426871,"fUST",-5699.3049156,9.359e-05,2,"2026-01-08T16:57:06.871",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040043,1767891433963,"fUST",-1097.6811851,9.359e-05,2,"2026-01-08T16:57:13.963",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040044,1767891433992,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:13.992",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040045,1767891434022,"fUST",-1097.6811851,9.359e-05,2,"2026-01-08T16:57:14.022",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040046,1767891434054,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:14.054",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040047,1767891434086,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:14.086",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040048,1767891434115,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:14.115",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040049,1767891434142,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:14.142",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040050,1767891434170,"fUST",-147.93178085,9.359e-05,2,"2026-01-08T16:57:14.170",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040051,1767891434297,"fUST",-313.4216979,9.359e-05,2,"2026-01-08T16:57:14.297",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040052,1767891434324,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:14.324",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040053,1767891434353,"fUST",-1097.6811851,9.359e-05,2,"2026-01-08T16:57:14.353",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040054,1767891434381,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:14.381",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040055,1767891434411,"fUST",-1097.6811851,9.359e-05,2,"2026-01-08T16:57:14.411",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040056,1767891434440,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:14.440",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040057,1767891434469,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:14.469",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040058,1767891434499,"fUST",-482.4418638,9.359e-05,2,"2026-01-08T16:57:14.499",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040059,1767891434582,"fUST",1000.0,0.0003,120,"2026-01-08T16:57:14.582",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040060,1767891434647,"fUST",-17.5581362,9.359e-05,2,"2026-01-08T16:57:14.647",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040061,1767891434676,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:14.676",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040062,1767891434705,"fUST",-1097.6811851,9.359e-05,2,"2026-01-08T16:57:14.705",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040063,1767891434733,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:14.733",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040064,1767891434762,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:14.762",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040065,1767891434792,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:14.792",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040066,1767891434820,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:14.820",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040067,1767891434849,"fUST",-1097.6811851,9.359e-05,2,"2026-01-08T16:57:14.849",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040068,1767891434877,"fUST",-74.1689872,9.359e-05,2,"2026-01-08T16:57:14.877",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040069,1767891434955,"fUST",161.0,8.3e-07,2,"2026-01-08T16:57:14.955",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040070,1767891435106,"fUST",-425.8310128,9.359e-05,2,"2026-01-08T16:57:15.106",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040071,1767891435136,"fUST",-308.68353464,9.359e-05,2,"2026-01-08T16:57:15.136",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040072,1767891435167,"fUST",-575.04555053,9.359e-05,2,"2026-01-08T16:57:15.167",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040073,1767891435196,"fUST",-563.2129603,9.359e-05,2,"2026-01-08T16:57:15.196",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040074,1767891435226,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:15.226",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040075,1767891435257,"fUST",-168.31278957,9.359e-05,2,"2026-01-08T16:57:15.257",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040076,1767891435286,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:15.286",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040077,1767891435316,"fUST",-481.90777774,9.359e-05,2,"2026-01-08T16:57:15.316",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040078,1767891435345,"fUST",-302.44656035,9.359e-05,2,"2026-01-08T16:57:15.345",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040079,1767891435374,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:15.374",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040080,1767891435403,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:15.403",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040081,1767891435917,"fUST",-318.48369156,9.359e-05,2,"2026-01-08T16:57:15.917",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040082,1767891435931,"fUST",-111.42250815,9.359e-05,2,"2026-01-08T16:57:15.931",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040083,1767891435940,"fUST",-388.57749185,9.359e-05,2,"2026-01-08T16:57:15.940",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040084,1767891435953,"fUST",-146.83301925,9.359e-05,2,"2026-01-08T16:57:15.953",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040085,1767891435963,"fUST",-202.29660889,9.359e-05,2,"2026-01-08T16:57:15.963",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040086,1767891438417,"fUST",-21.16477269,9.359e-05,2,"2026-01-08T16:57:18.417",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040087,1767891438449,"fUST",-315.12561444,9.359e-05,2,"2026-01-08T16:57:18.449",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040088,1767891438480,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:18.480",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040089,1767891438511,"fUST",-391.54961694,9.359e-05,2,"2026-01-08T16:57:18.511",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040090,1767891438540,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:18.540",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040091,1767891438571,"fUST",-182.76955302,9.359e-05,2,"2026-01-08T16:57:18.571",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040092,1767891438600,"fUST",-179.30872736,9.359e-05,2,"2026-01-08T16:57:18.600",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040093,1767891438632,"fUST",-190.33105522,9.359e-05,2,"2026-01-08T16:57:18.632",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040094,1767891438662,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:18.662",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040095,1767891438693,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:18.693",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040096,1767891438728,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:18.728",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040097,1767891438758,"fUST",-179.49561797,9.359e-05,2,"2026-01-08T16:57:18.758",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040098,1767891438789,"fUST",-153.04602066,9.359e-05,2,"2026-01-08T16:57:18.789",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040099,1767891438819,"fUST",-188.77398064,9.359e-05,2,"2026-01-08T16:57:18.819",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040100,1767891438850,"fUST",-500.0,9.359e-05,2,"2026-01-08T16:57:18.850",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040101,1767891438880,"fUST",-161.29396941,9.359e-05,2,"2026-01-08T16:57:18.880",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040102,1767891439019,"fUST",-74.2921433,9.359e-05,2,"2026-01-08T16:57:19.019",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040103,1767891439192,"fUST",-74.2921433,9.36e-05,2,"2026-01-08T16:57:19.192",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040104,1767891439206,"fUST",-9851.4257134,9.36e-05,2,"2026-01-08T16:57:19.206",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040105,1767891439220,"fUST",-10000.01,9.36e-05,2,"2026-01-08T16:57:19.220",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040106,1767891444874,"fUST",-10000.01,9.36e-05,2,"2026-01-08T16:57:24.874",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040107,1767891445248,"fUST",-10000.01,9.36e-05,2,"2026-01-08T16:57:25.248",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040108,1767891445369,"fUST",-10000.01,9.36e-05,2,"2026-01-08T16:57:25.369",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040109,1767891451772,"fUST",-10000.01,9.36e-05,2,"2026-01-08T16:57:31.772",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040110,1767891451957,"fUST",-10000.01,9.36e-05,2,"2026-01-08T16:57:31.957",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040111,1767891452230,"fUST",-10000.01,9.36e-05,2,"2026-01-08T16:57:32.230",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040112,1767891463014,"fUST",-220.89071292,9.26e-05,2,"2026-01-08T16:57:43.014",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040113,1767891463061,"fUST",-9558.22857416,9.36e-05,2,"2026-01-08T16:57:43.061",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040114,1767891463129,"fUST",-10000.01,9.36e-05,2,"2026-01-08T16:57:43.129",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040115,1767891463267,"fUST",-10000.01,9.36e-05,2,"2026-01-08T16:57:43.267",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040116,1767891491690,"fUST",299.86,6e-05,2,"2026-01-08T16:58:11.690",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040117,1767891492103,"fUST",449.78,6.272e-05,2,"2026-01-08T16:58:12.103",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040118,1767891492519,"fUST",599.71,6.545e-05,2,"2026-01-08T16:58:12.519",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040119,1767891492904,"fUST",749.64,6.818e-05,2,"2026-01-08T16:58:12.904",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040120,1767891493325,"fUST",899.57,7.09e-05,2,"2026-01-08T16:58:13.325",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040121,1767891493737,"fUST",1049.5,7.363e-05,2,"2026-01-08T16:58:13.737",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040122,1767891494133,"fUST",1199.42,7.636e-05,2,"2026-01-08T16:58:14.133",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040123,1767891494544,"fUST",1349.35,7.909e-05,2,"2026-01-08T16:58:14.544",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040124,1767891494935,"fUST",1499.28,8.181e-05,2,"2026-01-08T16:58:14.935",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040125,1767891511694,"fUST",507.6806492,8.559e-05,2,"2026-01-08T16:58:31.694",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040126,1767891566694,"fUST",187.55,6.45e-05,2,"2026-01-08T16:59:26.694",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040127,1767891567088,"fUST",234.43,6.719e-05,2,"2026-01-08T16:59:27.088",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040128,1767891567515,"fUST",281.32,6.988e-05,2,"2026-01-08T16:59:27.515",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040129,1767891567913,"fUST",328.21,7.256e-05,2,"2026-01-08T16:59:27.913",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040130,1767891568380,"fUST",364.7093508,7.525e-05,2,"2026-01-08T16:59:28.380",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040131,1767891568403,"fUST",10.3806492,7.525e-05,2,"2026-01-08T16:59:28.403",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040132,1767891568961,"fUST",421.98,7.794e-05,2,"2026-01-08T16:59:28.961",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040133,1767891569191,"fUST",468.86,8.063e-05,2,"2026-01-08T16:59:29.191",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040134,1767891603456,"fUST",500.0,7.256e-05,2,"2026-01-08T17:00:03.456",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040135,1767891603863,"fUST",500.0,7.256e-05,2,"2026-01-08T17:00:03.863",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040136,1767891604272,"fUST",500.0,7.256e-05,2,"2026-01-08T17:00:04.272",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040137,1767891604881,"fUST",500.0,7.256e-05,2,"2026-01-08T17:00:04.881",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040138,1767891605032,"fUST",500.0,7.256e-05,2,"2026-01-08T17:00:05.032",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040139,1767891605423,"fUST",500.0,7.256e-05,2,"2026-01-08T17:00:05.423",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040141,1767891605822,"fUST",500.0,7.256e-05,2,"2026-01-08T17:00:05.822",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040142,1767891606256,"fUST",500.0,7.256e-05,2,"2026-01-08T17:00:06.256",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040143,1767891606647,"fUST",500.0,7.256e-05,2,"2026-01-08T17:00:06.647",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040144,1767891607025,"fUST",500.0,7.256e-05,2,"2026-01-08T17:00:07.025",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040145,1767891607419,"fUST",500.0,7.256e-05,2,"2026-01-08T17:00:07.419",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040146,1767891607823,"fUST",500.0,7.256e-05,2,"2026-01-08T17:00:07.823",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040147,1767891608197,"fUST",500.0,7.256e-05,2,"2026-01-08T17:00:08.197",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040148,1767891608553,"fUST",500.0,7.256e-05,2,"2026-01-08T17:00:08.553",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040149,1767891637993,"fUST",158.82,8.837e-05,2,"2026-01-08T17:00:37.993",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040150,1767891703777,"fUST",427.067,9.173e-05,2,"2026-01-08T17:01:43.777",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040151,1767891704108,"fUST",184.229,9.173e-05,2,"2026-01-08T17:01:44.108",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040172,1767891758620,"fUST",170.781226,4.365e-05,2,"2026-01-08T17:02:38.620",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040173,1767891758829,"fUST",170.781226,8.559e-05,2,"2026-01-08T17:02:38.829",0.00037595000000000006,80.39,0.6907912170689784,699037456.6070524]
[401040174,1767892080355,"fUST",311.56,4.995e-05,2,"2026-01-08T17:08:00.355",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040175,1767892080694,"fUST",311.56,4.995e-05,2,"2026-01-08T17:08:00.694",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040176,1767892081027,"fUST",311.56,4.995e-05,2,"2026-01-08T17:08:01.027",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040177,1767892103592,"fUST",178.52,7.161e-05,2,"2026-01-08T17:08:23.592",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040178,1767892104002,"fUST",208.27,7.436e-05,2,"2026-01-08T17:08:24.002",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040179,1767892104610,"fUST",238.03,7.711e-05,2,"2026-01-08T17:08:24.610",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040180,1767892105088,"fUST",267.78,7.987e-05,2,"2026-01-08T17:08:25.088",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040181,1767892105218,"fUST",297.53,8.262e-05,2,"2026-01-08T17:08:25.218",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040182,1767892171477,"fUST",6922.341548,9.259e-05,2,"2026-01-08T17:09:31.477",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040183,1767892171502,"fUST",10000.01,9.259e-05,2,"2026-01-08T17:09:31.502",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040184,1767892171528,"fUST",10000.01,9.259e-05,2,"2026-01-08T17:09:31.528",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040185,1767892171553,"fUST",10000.01,9.259e-05,2,"2026-01-08T17:09:31.553",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040186,1767892171578,"fUST",10000.01,9.259e-05,2,"2026-01-08T17:09:31.578",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040187,1767892171605,"fUST",10000.01,9.259e-05,2,"2026-01-08T17:09:31.605",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040188,1767892171628,"fUST",10000.01,9.259e-05,2,"2026-01-08T17:09:31.628",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040189,1767892171656,"fUST",10000.01,9.259e-05,2,"2026-01-08T17:09:31.656",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040190,1767892171681,"fUST",10000.01,9.259e-05,2,"2026-01-08T17:09:31.681",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040191,1767892171704,"fUST",10000.01,9.259e-05,2,"2026-01-08T17:09:31.704",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040192,1767892175775,"fUST",-164.44,8.738e-05,2,"2026-01-08T17:09:35.775",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040193,1767892175811,"fUST",-184.99,9.05e-05,2,"2026-01-08T17:09:35.811",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040194,1767892181882,"fUST",-1264.418452,9.259e-05,2,"2026-01-08T17:09:41.882",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040195,1767892182065,"fUST",-10000.01,9.259e-05,2,"2026-01-08T17:09:42.065",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040196,1767892182227,"fUST",-10000.01,9.259e-05,2,"2026-01-08T17:09:42.227",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040197,1767892182347,"fUST",-10000.01,9.259e-05,2,"2026-01-08T17:09:42.347",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040198,1767892182509,"fUST",-10000.01,9.259e-05,2,"2026-01-08T17:09:42.509",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040199,1767892182616,"fUST",-10000.01,9.259e-05,2,"2026-01-08T17:09:42.616",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040200,1767892182738,"fUST",-10000.01,9.259e-05,2,"2026-01-08T17:09:42.738",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040201,1767892182855,"fUST",-10000.01,9.259e-05,2,"2026-01-08T17:09:42.855",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040202,1767892182967,"fUST",-10000.01,9.259e-05,2,"2026-01-08T17:09:42.967",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040203,1767892183074,"fUST",-10000.01,9.259e-05,2,"2026-01-08T17:09:43.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040204,1767892183219,"fUST",-10000.01,9.259e-05,2,"2026-01-08T17:09:43.219",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040205,1767892183351,"fUST",-10000.01,9.259e-05,2,"2026-01-08T17:09:43.351",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040206,1767892183633,"fUST",-10000.01,9.259e-05,2,"2026-01-08T17:09:43.633",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040207,1767892187929,"fUST",-10000.01,9.259e-05,2,"2026-01-08T17:09:47.929",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040208,1767892188186,"fUST",-10000.01,9.259e-05,2,"2026-01-08T17:09:48.186",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040209,1767892188274,"fUST",-10000.01,9.259e-05,2,"2026-01-08T17:09:48.274",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040210,1767892188522,"fUST",-10000.01,9.259e-05,2,"2026-01-08T17:09:48.522",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040211,1767892188635,"fUST",-10000.01,9.259e-05,2,"2026-01-08T17:09:48.635",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040212,1767892221839,"fUST",-300.0,9.258e-05,2,"2026-01-08T17:10:21.839",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040213,1767892221866,"fUST",-300.0,9.258e-05,2,"2026-01-08T17:10:21.866",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040214,1767892221894,"fUST",-300.0,9.258e-05,2,"2026-01-08T17:10:21.894",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040215,1767892221924,"fUST",-550.0,9.258e-05,2,"2026-01-08T17:10:21.924",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040216,1767892221956,"fUST",-1200.0,9.258e-05,2,"2026-01-08T17:10:21.956",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040217,1767892227526,"fUST",-323.83810791,9.259e-05,2,"2026-01-08T17:10:27.526",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040218,1767892231146,"fUST",-162.62594836,9.259e-05,2,"2026-01-08T17:10:31.146",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040261,1767892232529,"fUST",-41400.94418681,9.259e-05,2,"2026-01-08T17:10:32.529",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040265,1767892232592,"fUST",-283.36968542,9.259e-05,2,"2026-01-08T17:10:32.592",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040274,1767892233999,"fUST",-576.79817011,9.259e-05,2,"2026-01-08T17:10:33.999",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040275,1767892237235,"fUST",-178.0,9.259e-05,2,"2026-01-08T17:10:37.235",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040287,1767892238667,"fUST",-22810.43310044,9.259e-05,2,"2026-01-08T17:10:38.667",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040288,1767892238754,"fUST",-249.93827761,9.259e-05,2,"2026-01-08T17:10:38.754",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040289,1767892238768,"fUST",-665827.03252334,9.259e-05,2,"2026-01-08T17:10:38.768",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040290,1767892238778,"fUST",-4608.6631832,9.299e-05,2,"2026-01-08T17:10:38.778",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040291,1767892238788,"fUST",-712.06243302,9.356e-05,2,"2026-01-08T17:10:38.788",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040293,1767892238798,"fUST",-50000.0,9.357e-05,2,"2026-01-08T17:10:38.798",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040295,1767892238808,"fUST",-515.70665015,9.357e-05,2,"2026-01-08T17:10:38.808",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040297,1767892238818,"fUST",-500.0,9.358e-05,2,"2026-01-08T17:10:38.818",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040298,1767892238828,"fUST",-500.0,9.358e-05,2,"2026-01-08T17:10:38.828",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040299,1767892238838,"fUST",-500.0,9.358e-05,2,"2026-01-08T17:10:38.838",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040300,1767892238849,"fUST",-500.0,9.358e-05,2,"2026-01-08T17:10:38.849",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040301,1767892238862,"fUST",-500.0,9.358e-05,2,"2026-01-08T17:10:38.862",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040302,1767892238872,"fUST",-455.52776856,9.358e-05,2,"2026-01-08T17:10:38.872",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040303,1767892238882,"fUST",-309.88584507,9.358e-05,2,"2026-01-08T17:10:38.882",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040304,1767892238891,"fUST",-500.0,9.358e-05,2,"2026-01-08T17:10:38.891",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040305,1767892238901,"fUST",-277.49317727,9.358e-05,2,"2026-01-08T17:10:38.901",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040306,1767892238911,"fUST",-500.0,9.358e-05,2,"2026-01-08T17:10:38.911",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040307,1767892238921,"fUST",-500.0,9.358e-05,2,"2026-01-08T17:10:38.921",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040308,1767892238931,"fUST",-500.0,9.358e-05,2,"2026-01-08T17:10:38.931",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040309,1767892238940,"fUST",-500.0,9.358e-05,2,"2026-01-08T17:10:38.940",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040310,1767892238950,"fUST",-500.0,9.358e-05,2,"2026-01-08T17:10:38.950",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040311,1767892238960,"fUST",-500.0,9.358e-05,2,"2026-01-08T17:10:38.960",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040312,1767892238969,"fUST",-422.95982191,9.358e-05,2,"2026-01-08T17:10:38.969",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040313,1767892238979,"fUST",-1013.97972066,9.359e-05,2,"2026-01-08T17:10:38.979",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040314,1767892238989,"fUST",-1013.97972066,9.359e-05,2,"2026-01-08T17:10:38.989",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040315,1767892238999,"fUST",-1013.97972066,9.359e-05,2,"2026-01-08T17:10:38.999",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040316,1767892239009,"fUST",-1013.97972066,9.359e-05,2,"2026-01-08T17:10:39.009",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040317,1767892239018,"fUST",-511.7243716,9.359e-05,2,"2026-01-08T17:10:39.018",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040318,1767892239029,"fUST",-1013.97972066,9.359e-05,2,"2026-01-08T17:10:39.029",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040319,1767892239039,"fUST",-1013.97972066,9.359e-05,2,"2026-01-08T17:10:39.039",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040320,1767892239049,"fUST",-1013.97972066,9.359e-05,2,"2026-01-08T17:10:39.049",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040321,1767892239059,"fUST",-1013.97972066,9.359e-05,2,"2026-01-08T17:10:39.059",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040322,1767892239070,"fUST",-1013.97972066,9.359e-05,2,"2026-01-08T17:10:39.070",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040323,1767892239080,"fUST",-1013.97972066,9.359e-05,2,"2026-01-08T17:10:39.080",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040324,1767892239089,"fUST",-1013.97972066,9.359e-05,2,"2026-01-08T17:10:39.089",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040325,1767892239101,"fUST",-1013.97972066,9.359e-05,2,"2026-01-08T17:10:39.101",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040326,1767892239111,"fUST",-1013.97972066,9.359e-05,2,"2026-01-08T17:10:39.111",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040327,1767892239120,"fUST",-1013.97972066,9.359e-05,2,"2026-01-08T17:10:39.120",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040328,1767892239129,"fUST",-1013.97972066,9.359e-05,2,"2026-01-08T17:10:39.129",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040329,1767892239139,"fUST",-1013.97972066,9.359e-05,2,"2026-01-08T17:10:39.139",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040330,1767892239149,"fUST",-1013.97972066,9.359e-05,2,"2026-01-08T17:10:39.149",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040331,1767892239159,"fUST",-1013.97972066,9.359e-05,2,"2026-01-08T17:10:39.159",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040332,1767892239169,"fUST",-1129.86311731,9.359e-05,2,"2026-01-08T17:10:39.169",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040333,1767892239179,"fUST",-1129.86311731,9.359e-05,2,"2026-01-08T17:10:39.179",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040334,1767892239189,"fUST",-1129.86311731,9.359e-05,2,"2026-01-08T17:10:39.189",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040335,1767892239198,"fUST",-1129.86311731,9.359e-05,2,"2026-01-08T17:10:39.198",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040336,1767892239208,"fUST",-1129.86311731,9.359e-05,2,"2026-01-08T17:10:39.208",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040337,1767892239217,"fUST",-1129.86311731,9.359e-05,2,"2026-01-08T17:10:39.217",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040338,1767892239227,"fUST",-485.9310174,9.36e-05,2,"2026-01-08T17:10:39.227",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040339,1767892239236,"fUST",-4813.4153723,9.36e-05,2,"2026-01-08T17:10:39.236",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040340,1767892239246,"fUST",-500.0,9.36e-05,2,"2026-01-08T17:10:39.246",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040341,1767892239256,"fUST",-500.0,9.634e-05,2,"2026-01-08T17:10:39.256",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040342,1767892239269,"fUST",-300.0,9.648e-05,2,"2026-01-08T17:10:39.269",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040343,1767892239278,"fUST",-300.0,9.648e-05,2,"2026-01-08T17:10:39.278",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040344,1767892239287,"fUST",-300.0,9.648e-05,2,"2026-01-08T17:10:39.287",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040345,1767892239297,"fUST",-300.0,9.648e-05,2,"2026-01-08T17:10:39.297",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040346,1767892239309,"fUST",-300.0,9.648e-05,2,"2026-01-08T17:10:39.309",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040347,1767892239318,"fUST",-300.0,9.648e-05,2,"2026-01-08T17:10:39.318",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040348,1767892239327,"fUST",-300.0,9.648e-05,2,"2026-01-08T17:10:39.327",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040349,1767892239338,"fUST",-300.0,9.648e-05,2,"2026-01-08T17:10:39.338",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040350,1767892239349,"fUST",-300.0,9.648e-05,2,"2026-01-08T17:10:39.349",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040351,1767892239359,"fUST",-300.0,9.648e-05,2,"2026-01-08T17:10:39.359",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040352,1767892239368,"fUST",-300.0,9.648e-05,2,"2026-01-08T17:10:39.368",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040353,1767892239378,"fUST",-300.0,9.648e-05,2,"2026-01-08T17:10:39.378",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040354,1767892239388,"fUST",-300.0,9.648e-05,2,"2026-01-08T17:10:39.388",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040355,1767892239397,"fUST",-300.0,9.648e-05,2,"2026-01-08T17:10:39.397",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040356,1767892239407,"fUST",-300.0,9.648e-05,2,"2026-01-08T17:10:39.407",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040357,1767892239417,"fUST",-600.0,9.648e-05,2,"2026-01-08T17:10:39.417",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040358,1767892239427,"fUST",-500.0,9.908e-05,2,"2026-01-08T17:10:39.427",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040359,1767892239437,"fUST",-273.43,0.0001,2,"2026-01-08T17:10:39.437",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040360,1767892239446,"fUST",-151.0,0.0001,2,"2026-01-08T17:10:39.446",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040361,1767892239456,"fUST",-151.0,0.0001,2,"2026-01-08T17:10:39.456",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040362,1767892239465,"fUST",-151.0,0.0001,2,"2026-01-08T17:10:39.465",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040363,1767892239474,"fUST",-151.0,0.0001,2,"2026-01-08T17:10:39.474",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040364,1767892239483,"fUST",-151.0,0.0001,2,"2026-01-08T17:10:39.483",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040365,1767892239493,"fUST",-151.0,0.0001,2,"2026-01-08T17:10:39.493",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040366,1767892239502,"fUST",-151.0,0.0001,2,"2026-01-08T17:10:39.502",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040367,1767892239512,"fUST",-172.78749649,0.0001,2,"2026-01-08T17:10:39.512",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040368,1767892239521,"fUST",-500.0,0.00010182,2,"2026-01-08T17:10:39.521",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040369,1767892239531,"fUST",-420.0,0.00010184,2,"2026-01-08T17:10:39.531",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040370,1767892239543,"fUST",-1680.0,0.00010184,2,"2026-01-08T17:10:39.543",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040371,1767892239553,"fUST",-1074.0181428,0.00010216,2,"2026-01-08T17:10:39.553",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040372,1767892239563,"fUST",-239.6458402,0.00010407,2,"2026-01-08T17:10:39.563",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040373,1767892239573,"fUST",-533.59953373,0.00010456,2,"2026-01-08T17:10:39.573",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040374,1767892239582,"fUST",-4608.6631832,0.00010469,2,"2026-01-08T17:10:39.582",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040375,1767892239591,"fUST",-7876.9311068,0.00010486,2,"2026-01-08T17:10:39.591",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040376,1767892239603,"fUST",-720.0,0.00010613,2,"2026-01-08T17:10:39.603",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040377,1767892239613,"fUST",-1069.18051989,0.0001067,2,"2026-01-08T17:10:39.613",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040378,1767892239622,"fUST",-587.0,0.00011202,2,"2026-01-08T17:10:39.622",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040379,1767892239632,"fUST",-2351.0,0.00011202,2,"2026-01-08T17:10:39.632",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040380,1767892239642,"fUST",-608.53384718,0.00011357,2,"2026-01-08T17:10:39.642",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040381,1767892239651,"fUST",-151.0,0.000114,2,"2026-01-08T17:10:39.651",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040382,1767892239661,"fUST",-151.0,0.000114,2,"2026-01-08T17:10:39.661",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040383,1767892239671,"fUST",-151.0,0.000115,2,"2026-01-08T17:10:39.671",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040384,1767892239681,"fUST",-151.0,0.000115,2,"2026-01-08T17:10:39.681",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040385,1767892239690,"fUST",-151.0,0.000116,2,"2026-01-08T17:10:39.690",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040386,1767892239700,"fUST",-352122.046067,0.000116,2,"2026-01-08T17:10:39.700",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040387,1767892239709,"fUST",-4608.6631832,0.00011638,2,"2026-01-08T17:10:39.709",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040388,1767892239719,"fUST",-864.0,0.00011674,2,"2026-01-08T17:10:39.719",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040389,1767892239728,"fUST",-10141.41076664,0.00011982,2,"2026-01-08T17:10:39.728",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040390,1767892239737,"fUST",-1005.01380698,0.00011982,2,"2026-01-08T17:10:39.737",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040391,1767892239747,"fUST",-151.0,0.00012,2,"2026-01-08T17:10:39.747",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040392,1767892239757,"fUST",-2180.95,0.00012229,2,"2026-01-08T17:10:39.757",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040393,1767892239766,"fUST",-151.0,0.000123,2,"2026-01-08T17:10:39.766",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040394,1767892239970,"fUST",-823.0,0.00012322,2,"2026-01-08T17:10:39.970",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040395,1767892239980,"fUST",-3292.0,0.00012322,2,"2026-01-08T17:10:39.980",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040396,1767892239990,"fUST",-284.72,0.00012329,2,"2026-01-08T17:10:39.990",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040397,1767892240000,"fUST",-237.27,0.00012329,2,"2026-01-08T17:10:40.000",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040398,1767892240010,"fUST",-1952.4,0.00012329,2,"2026-01-08T17:10:40.010",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040399,1767892240019,"fUST",-1627.0,0.00012329,2,"2026-01-08T17:10:40.019",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040400,1767892240029,"fUST",-1639.22,0.00012329,2,"2026-01-08T17:10:40.029",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040401,1767892240038,"fUST",-3054.05,0.00012329,2,"2026-01-08T17:10:40.038",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040402,1767892240048,"fUST",-2545.04,0.00012329,2,"2026-01-08T17:10:40.048",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040403,1767892240058,"fUST",-2846.73,0.00012329,2,"2026-01-08T17:10:40.058",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040404,1767892240067,"fUST",-4112.77,0.00012329,2,"2026-01-08T17:10:40.067",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040405,1767892240076,"fUST",-5053.54,0.00012329,2,"2026-01-08T17:10:40.076",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040406,1767892240086,"fUST",-4211.28,0.00012329,2,"2026-01-08T17:10:40.086",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040407,1767892240096,"fUST",-5112.48,0.00012329,2,"2026-01-08T17:10:40.096",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040408,1767892240106,"fUST",-4260.4,0.00012329,2,"2026-01-08T17:10:40.106",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040409,1767892240115,"fUST",-4087.2,0.00012329,2,"2026-01-08T17:10:40.115",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040410,1767892240125,"fUST",-3406.0,0.00012329,2,"2026-01-08T17:10:40.125",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040411,1767892240135,"fUST",-2838.33,0.00012329,2,"2026-01-08T17:10:40.135",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040412,1767892240145,"fUST",-2365.28,0.00012329,2,"2026-01-08T17:10:40.145",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040413,1767892240154,"fUST",-1971.06,0.00012329,2,"2026-01-08T17:10:40.154",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040414,1767892240164,"fUST",-1642.55,0.00012329,2,"2026-01-08T17:10:40.164",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040415,1767892240174,"fUST",-1368.79,0.00012329,2,"2026-01-08T17:10:40.174",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040416,1767892240184,"fUST",-1368.79,0.00012329,2,"2026-01-08T17:10:40.184",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040417,1767892240193,"fUST",-912.53,0.00012329,2,"2026-01-08T17:10:40.193",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040418,1767892240202,"fUST",-760.44,0.00012329,2,"2026-01-08T17:10:40.202",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040419,1767892240212,"fUST",-633.7,0.00012329,2,"2026-01-08T17:10:40.212",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040420,1767892240221,"fUST",-528.09,0.00012329,2,"2026-01-08T17:10:40.221",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040422,1767892240231,"fUST",-440.07,0.00012329,2,"2026-01-08T17:10:40.231",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040423,1767892240240,"fUST",-366.73,0.00012329,2,"2026-01-08T17:10:40.240",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040425,1767892240249,"fUST",-305.6,0.00012329,2,"2026-01-08T17:10:40.249",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040426,1767892240258,"fUST",-254.67,0.00012329,2,"2026-01-08T17:10:40.258",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040427,1767892240271,"fUST",-212.23,0.00012329,2,"2026-01-08T17:10:40.271",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040428,1767892240280,"fUST",-176.85,0.00012329,2,"2026-01-08T17:10:40.280",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040429,1767892240289,"fUST",-884.3,0.00012329,2,"2026-01-08T17:10:40.289",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040430,1767892240299,"fUST",-250.0,0.00012362,2,"2026-01-08T17:10:40.299",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040431,1767892240309,"fUST",-151.0,0.000126,2,"2026-01-08T17:10:40.309",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040432,1767892240319,"fUST",-4608.6631832,0.00012808,2,"2026-01-08T17:10:40.319",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040433,1767892240328,"fUST",-1000.0,0.00012842,2,"2026-01-08T17:10:40.328",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040434,1767892240339,"fUST",-151.0,0.000129,2,"2026-01-08T17:10:40.339",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040435,1767892240357,"fUST",-7140.42224514,0.00013,2,"2026-01-08T17:10:40.357",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040436,1767892240367,"fUST",-151.0,0.000132,2,"2026-01-08T17:10:40.367",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040437,1767892240378,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.378",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040438,1767892240388,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.388",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040439,1767892240398,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.398",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040440,1767892240407,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.407",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040441,1767892240417,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.417",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040442,1767892240427,"fUST",-586.21143791,0.00013273,2,"2026-01-08T17:10:40.427",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040443,1767892240436,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.436",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040444,1767892240446,"fUST",-500.53895584,0.00013273,2,"2026-01-08T17:10:40.446",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040445,1767892240455,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.455",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040446,1767892240464,"fUST",-500.44041054,0.00013273,2,"2026-01-08T17:10:40.464",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040447,1767892240474,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.474",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040448,1767892240483,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.483",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040449,1767892240493,"fUST",-500.20430941,0.00013273,2,"2026-01-08T17:10:40.493",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040450,1767892240502,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.502",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040451,1767892240511,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.511",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040452,1767892240520,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.520",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040453,1767892240530,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.530",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040454,1767892240540,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.540",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040455,1767892240550,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.550",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040456,1767892240560,"fUST",-500.47534245,0.00013273,2,"2026-01-08T17:10:40.560",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040457,1767892240570,"fUST",-611.12436165,0.00013273,2,"2026-01-08T17:10:40.570",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040458,1767892240579,"fUST",-500.67584896,0.00013273,2,"2026-01-08T17:10:40.579",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040459,1767892240590,"fUST",-217.99026378,0.00013273,2,"2026-01-08T17:10:40.590",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040460,1767892240603,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.603",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040461,1767892240613,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.613",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040462,1767892240623,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.623",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040463,1767892240633,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.633",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040464,1767892240642,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.642",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040465,1767892240652,"fUST",-500.95990622,0.00013273,2,"2026-01-08T17:10:40.652",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040467,1767892240662,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.662",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040468,1767892240672,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.672",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040470,1767892240681,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.681",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040471,1767892240691,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.691",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040472,1767892240700,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.700",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040473,1767892240709,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.709",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040474,1767892240718,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.718",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040475,1767892240727,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.727",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040476,1767892240736,"fUST",-521.18042972,0.00013273,2,"2026-01-08T17:10:40.736",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040477,1767892240745,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.745",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040478,1767892240755,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.755",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040479,1767892240763,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.763",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040480,1767892240772,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.772",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040481,1767892240782,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.782",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040482,1767892240791,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.791",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040483,1767892240800,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.800",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040484,1767892240809,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.809",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040485,1767892240818,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.818",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040486,1767892240827,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.827",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040487,1767892240836,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.836",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040488,1767892240845,"fUST",-500.65816552,0.00013273,2,"2026-01-08T17:10:40.845",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040489,1767892240854,"fUST",-205.95651824,0.00013273,2,"2026-01-08T17:10:40.854",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040490,1767892240863,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.863",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040491,1767892240871,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.871",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040492,1767892240880,"fUST",-500.0,0.00013273,2,"2026-01-08T17:10:40.880",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040493,1767892240889,"fUST",-151.0,0.000133,2,"2026-01-08T17:10:40.889",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040494,1767892240898,"fUST",-701.36104421,0.00013357,2,"2026-01-08T17:10:40.898",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040495,1767892240908,"fUST",-151.0,0.000134,2,"2026-01-08T17:10:40.908",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040496,1767892240917,"fUST",-1152.0,0.00013554,2,"2026-01-08T17:10:40.917",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040497,1767892240926,"fUST",-4609.0,0.00013554,2,"2026-01-08T17:10:40.926",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040498,1767892240935,"fUST",-3673.62214848,0.00013598,2,"2026-01-08T17:10:40.935",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040499,1767892240945,"fUST",-151.0,0.000136,2,"2026-01-08T17:10:40.945",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040500,1767892240954,"fUST",-300.0,0.00013673,2,"2026-01-08T17:10:40.954",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040501,1767892240963,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:40.963",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040502,1767892240973,"fUST",-524.43930291,0.00013698,2,"2026-01-08T17:10:40.973",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040503,1767892240981,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:40.981",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040504,1767892240991,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:40.991",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040505,1767892240999,"fUST",-245.21192349,0.00013698,2,"2026-01-08T17:10:40.999",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040506,1767892241008,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.008",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040507,1767892241017,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.017",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040508,1767892241027,"fUST",-603.61684328,0.00013698,2,"2026-01-08T17:10:41.027",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040509,1767892241035,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.035",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040510,1767892241044,"fUST",-516.40835444,0.00013698,2,"2026-01-08T17:10:41.044",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040511,1767892241053,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.053",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040512,1767892241062,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.062",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040513,1767892241071,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.071",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040514,1767892241080,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.080",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040515,1767892241090,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.090",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040516,1767892241100,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.100",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040517,1767892241109,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.109",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040518,1767892241119,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.119",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040519,1767892241128,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.128",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040520,1767892241136,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.136",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040521,1767892241145,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.145",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040522,1767892241154,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.154",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040523,1767892241163,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.163",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040524,1767892241172,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.172",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040525,1767892241180,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.180",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040526,1767892241189,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.189",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040527,1767892241199,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.199",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040528,1767892241207,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.207",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040529,1767892241216,"fUST",-391.55816214,0.00013698,2,"2026-01-08T17:10:41.216",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040530,1767892241225,"fUST",-567.14710405,0.00013698,2,"2026-01-08T17:10:41.225",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040531,1767892241234,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:10:41.234",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040532,1767892241243,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:10:41.243",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040533,1767892241252,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:10:41.252",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040534,1767892241263,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:10:41.263",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040536,1767892241273,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:10:41.273",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040537,1767892241283,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:10:41.283",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040538,1767892241292,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:10:41.292",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040539,1767892241301,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:10:41.301",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040541,1767892241311,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:10:41.311",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040542,1767892241320,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:10:41.320",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040544,1767892241329,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:10:41.329",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040546,1767892241339,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:10:41.339",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040548,1767892241351,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:10:41.351",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040550,1767892241360,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.360",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040552,1767892241369,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.369",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040553,1767892241379,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.379",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040555,1767892241388,"fUST",-181.48973521,0.00013698,2,"2026-01-08T17:10:41.388",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040556,1767892241399,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.399",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040558,1767892241408,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.408",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040559,1767892241418,"fUST",-552.51757944,0.00013698,2,"2026-01-08T17:10:41.418",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040561,1767892241428,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.428",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040563,1767892241437,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.437",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040565,1767892241446,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.446",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040567,1767892241455,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.455",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040569,1767892241464,"fUST",-564.27616165,0.00013698,2,"2026-01-08T17:10:41.464",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040571,1767892241473,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.473",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040573,1767892241482,"fUST",-417.40500511,0.00013698,2,"2026-01-08T17:10:41.482",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040575,1767892241492,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.492",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040577,1767892241502,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.502",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040579,1767892241511,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.511",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040581,1767892241520,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.520",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040583,1767892241530,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.530",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040585,1767892241539,"fUST",-500.0,0.00013698,2,"2026-01-08T17:10:41.539",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040587,1767892241548,"fUST",-183.29577102,0.00013698,2,"2026-01-08T17:10:41.548",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040589,1767892241558,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:10:41.558",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040591,1767892241568,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:10:41.568",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040593,1767892241577,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:10:41.577",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040595,1767892241586,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:10:41.586",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040597,1767892241595,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:10:41.595",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040599,1767892241607,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:10:41.607",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040601,1767892241616,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:10:41.616",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040603,1767892241625,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:10:41.625",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040605,1767892241635,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:10:41.635",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040607,1767892241646,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:10:41.646",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040609,1767892241655,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:10:41.655",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040611,1767892241665,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:10:41.665",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040613,1767892241675,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:10:41.675",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040615,1767892241685,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:10:41.685",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040617,1767892241694,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:10:41.694",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040619,1767892241703,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:10:41.703",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040621,1767892241712,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:10:41.712",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040623,1767892241722,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:10:41.722",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040625,1767892241731,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:10:41.731",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040627,1767892241740,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:10:41.740",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040629,1767892241750,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:10:41.750",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040631,1767892241759,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:10:41.759",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040633,1767892241768,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:10:41.768",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040635,1767892241778,"fUST",-2592.7833396,0.00013698,2,"2026-01-08T17:10:41.778",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040637,1767892241787,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:10:41.787",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040639,1767892241796,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:10:41.796",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040641,1767892241805,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:10:41.805",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040643,1767892241814,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:10:41.814",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040645,1767892241823,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:10:41.823",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040647,1767892241832,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:10:41.832",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040649,1767892241841,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:10:41.841",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040651,1767892241853,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:10:41.853",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040653,1767892241863,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:10:41.863",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040655,1767892241872,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:10:41.872",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040657,1767892241881,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:10:41.881",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040659,1767892241890,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:10:41.890",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040661,1767892241899,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:10:41.899",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040663,1767892241908,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:10:41.908",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040665,1767892241917,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:10:41.917",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040667,1767892241926,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:10:41.926",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040669,1767892241935,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:10:41.935",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040671,1767892241944,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:10:41.944",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040673,1767892241954,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:10:41.954",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040675,1767892241963,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:10:41.963",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040677,1767892241972,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:10:41.972",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040679,1767892241981,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:10:41.981",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040681,1767892241990,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:10:41.990",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040683,1767892241998,"fUST",-1358.50047477,0.00013698,2,"2026-01-08T17:10:41.998",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040685,1767892242007,"fUST",-6016.0240641,0.00013699,2,"2026-01-08T17:10:42.007",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040686,1767892242016,"fUST",-2881.087546,0.00013699,2,"2026-01-08T17:10:42.016",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040688,1767892242025,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.025",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040690,1767892242034,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.034",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040692,1767892242043,"fUST",-160.31511176,0.00013699,2,"2026-01-08T17:10:42.043",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040694,1767892242054,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.054",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040696,1767892242064,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.064",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040698,1767892242073,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.073",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040700,1767892242083,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.083",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040702,1767892242094,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.094",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040704,1767892242104,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.104",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040706,1767892242113,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.113",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040708,1767892242123,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.123",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040710,1767892242132,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.132",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040712,1767892242142,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.142",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040714,1767892242151,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.151",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040716,1767892242161,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.161",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040718,1767892242170,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.170",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040720,1767892242179,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.179",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040722,1767892242188,"fUST",-587.90016754,0.00013699,2,"2026-01-08T17:10:42.188",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040724,1767892242197,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.197",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040726,1767892242207,"fUST",-159.90338543,0.00013699,2,"2026-01-08T17:10:42.207",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040728,1767892242217,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.217",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040730,1767892242226,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.226",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040732,1767892242235,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.235",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040734,1767892242244,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.244",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040736,1767892242254,"fUST",-165.20381649,0.00013699,2,"2026-01-08T17:10:42.254",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040738,1767892242267,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.267",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040740,1767892242276,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.276",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040742,1767892242286,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.286",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040744,1767892242295,"fUST",-346.80702233,0.00013699,2,"2026-01-08T17:10:42.295",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040746,1767892242306,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.306",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040748,1767892242315,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.315",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040750,1767892242324,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.324",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040752,1767892242332,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.332",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040754,1767892242346,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.346",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040756,1767892242357,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.357",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040758,1767892242366,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.366",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040760,1767892242374,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.374",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040762,1767892242385,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.385",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040764,1767892242394,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.394",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040766,1767892242403,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.403",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040768,1767892242412,"fUST",-525.286019,0.00013699,2,"2026-01-08T17:10:42.412",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040770,1767892242423,"fUST",-304.24162733,0.00013699,2,"2026-01-08T17:10:42.423",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040772,1767892242432,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.432",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040774,1767892242442,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.442",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040775,1767892242451,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.451",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040777,1767892242460,"fUST",-243.13183042,0.00013699,2,"2026-01-08T17:10:42.460",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040779,1767892242469,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.469",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040782,1767892242482,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.482",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040784,1767892242491,"fUST",-417.18064855,0.00013699,2,"2026-01-08T17:10:42.491",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040786,1767892242500,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.500",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040788,1767892242509,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.509",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040790,1767892242518,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.518",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040792,1767892242527,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.527",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040794,1767892242535,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.535",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040795,1767892242544,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.544",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040797,1767892242553,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.553",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040799,1767892242562,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.562",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040801,1767892242571,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.571",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040803,1767892242580,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.580",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040805,1767892242590,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.590",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040807,1767892242599,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.599",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040809,1767892242608,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.608",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040811,1767892242617,"fUST",-535.32110094,0.00013699,2,"2026-01-08T17:10:42.617",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040813,1767892242627,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.627",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040815,1767892242636,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.636",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040817,1767892242645,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.645",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040819,1767892242655,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.655",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040821,1767892242664,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.664",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040822,1767892242673,"fUST",-159.84215086,0.00013699,2,"2026-01-08T17:10:42.673",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040824,1767892242684,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.684",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040826,1767892242693,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.693",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040828,1767892242702,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.702",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040830,1767892242712,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.712",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040832,1767892242722,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.722",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040834,1767892242731,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.731",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040836,1767892242740,"fUST",-158.54413521,0.00013699,2,"2026-01-08T17:10:42.740",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040838,1767892242750,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.750",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040840,1767892242759,"fUST",-163.82427234,0.00013699,2,"2026-01-08T17:10:42.759",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040842,1767892242768,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.768",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040844,1767892242777,"fUST",-158.26651658,0.00013699,2,"2026-01-08T17:10:42.777",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040846,1767892242787,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.787",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040848,1767892242797,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.797",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040850,1767892242806,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.806",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040852,1767892242815,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.815",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040854,1767892242826,"fUST",-340.41437066,0.00013699,2,"2026-01-08T17:10:42.826",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040856,1767892242835,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.835",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040858,1767892242844,"fUST",-500.97859119,0.00013699,2,"2026-01-08T17:10:42.844",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040860,1767892242855,"fUST",-307.90182958,0.00013699,2,"2026-01-08T17:10:42.855",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040862,1767892242864,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.864",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040864,1767892242873,"fUST",-500.25512227,0.00013699,2,"2026-01-08T17:10:42.873",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040866,1767892242883,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.883",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040868,1767892242892,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.892",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040870,1767892242903,"fUST",-525.26239799,0.00013699,2,"2026-01-08T17:10:42.903",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040872,1767892242912,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.912",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040874,1767892242921,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.921",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040876,1767892242930,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.930",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040878,1767892242939,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.939",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040879,1767892242948,"fUST",-500.0,0.00013699,2,"2026-01-08T17:10:42.948",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040881,1767892242957,"fUST",-2589.26,0.0001382,2,"2026-01-08T17:10:42.957",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040883,1767892242967,"fUST",-997.24206877,0.00013821,2,"2026-01-08T17:10:42.967",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040885,1767892242976,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:42.976",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040887,1767892242985,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:42.985",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040889,1767892242994,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:42.994",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040891,1767892243002,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.002",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040893,1767892243011,"fUST",-899.90959065,0.00013821,2,"2026-01-08T17:10:43.011",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040895,1767892243020,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.020",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040897,1767892243029,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.029",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040899,1767892243038,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.038",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040902,1767892243047,"fUST",-1020.38757488,0.00013821,2,"2026-01-08T17:10:43.047",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040904,1767892243056,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.056",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040907,1767892243065,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.065",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040910,1767892243074,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040911,1767892243084,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.084",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040913,1767892243097,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.097",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040915,1767892243108,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.108",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040917,1767892243117,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.117",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040919,1767892243126,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.126",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040921,1767892243135,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.135",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040923,1767892243144,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.144",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040925,1767892243153,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.153",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040927,1767892243162,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.162",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040929,1767892243171,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.171",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040931,1767892243180,"fUST",-1147.44937683,0.00013821,2,"2026-01-08T17:10:43.180",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040933,1767892243189,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.189",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040936,1767892243198,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.198",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040939,1767892243207,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.207",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040942,1767892243216,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.216",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040945,1767892243225,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.225",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040948,1767892243234,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.234",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040950,1767892243244,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.244",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040952,1767892243253,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.253",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040954,1767892243263,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.263",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040956,1767892243274,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.274",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040958,1767892243283,"fUST",-453.31002908,0.00013821,2,"2026-01-08T17:10:43.283",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040960,1767892243292,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.292",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040962,1767892243301,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.301",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040964,1767892243311,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.311",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040966,1767892243320,"fUST",-501.77913304,0.00013821,2,"2026-01-08T17:10:43.320",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040968,1767892243329,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:10:43.329",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040970,1767892243338,"fUST",-1001.21467235,0.00013821,2,"2026-01-08T17:10:43.338",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040971,1767892243347,"fUST",-2589.26,0.00013859,2,"2026-01-08T17:10:43.347",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040973,1767892243358,"fUST",-5000.0,0.0001386,2,"2026-01-08T17:10:43.358",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040976,1767892243368,"fUST",-151.0,0.000139,2,"2026-01-08T17:10:43.368",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040977,1767892243377,"fUST",-1000.0,0.00014126,2,"2026-01-08T17:10:43.377",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040979,1767892243387,"fUST",-244.0,0.00014126,2,"2026-01-08T17:10:43.387",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040981,1767892243396,"fUST",-600.0,0.00014221,2,"2026-01-08T17:10:43.396",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040983,1767892243405,"fUST",-2589.26,0.00014246,2,"2026-01-08T17:10:43.405",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040985,1767892243414,"fUST",-2589.26,0.00014246,2,"2026-01-08T17:10:43.414",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040987,1767892243424,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.424",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040989,1767892243434,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.434",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040991,1767892243443,"fUST",-1111.568419,0.00014247,2,"2026-01-08T17:10:43.443",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040993,1767892243452,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.452",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040995,1767892243461,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.461",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040997,1767892243470,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.470",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401040999,1767892243480,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.480",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041001,1767892243489,"fUST",-1004.856401,0.00014247,2,"2026-01-08T17:10:43.489",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041003,1767892243498,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.498",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041005,1767892243507,"fUST",-502.343773,0.00014247,2,"2026-01-08T17:10:43.507",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041007,1767892243517,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.517",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041023,1767892243682,"fUST",-298.48218787,0.00014247,2,"2026-01-08T17:10:43.682",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041025,1767892243692,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.692",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041027,1767892243702,"fUST",-252.61198988,0.00014247,2,"2026-01-08T17:10:43.702",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041029,1767892243712,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.712",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041031,1767892243721,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.721",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041033,1767892243731,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.731",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041035,1767892243740,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.740",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041037,1767892243749,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.749",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041038,1767892243759,"fUST",-610.31065516,0.00014247,2,"2026-01-08T17:10:43.759",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041040,1767892243768,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.768",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041042,1767892243780,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.780",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041044,1767892243789,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.789",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041046,1767892243798,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.798",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041048,1767892243807,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.807",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041050,1767892243816,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.816",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041052,1767892243825,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.825",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041054,1767892243844,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.844",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041056,1767892243879,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.879",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041059,1767892243915,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.915",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041062,1767892243947,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.947",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041065,1767892243970,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:43.970",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041067,1767892243991,"fUST",-752.51325936,0.00014247,2,"2026-01-08T17:10:43.991",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041070,1767892244014,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.014",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041072,1767892244035,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.035",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041074,1767892244058,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.058",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041076,1767892244079,"fUST",-913.35141242,0.00014247,2,"2026-01-08T17:10:44.079",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041078,1767892244102,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.102",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041080,1767892244136,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.136",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041082,1767892244161,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.161",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041084,1767892244170,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.170",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041086,1767892244179,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.179",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041088,1767892244189,"fUST",-689.99222472,0.00014247,2,"2026-01-08T17:10:44.189",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041090,1767892244198,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.198",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041092,1767892244208,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.208",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041094,1767892244217,"fUST",-1004.01306288,0.00014247,2,"2026-01-08T17:10:44.217",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041096,1767892244227,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.227",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041097,1767892244236,"fUST",-310.37151762,0.00014247,2,"2026-01-08T17:10:44.236",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041099,1767892244245,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.245",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041101,1767892244255,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.255",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041103,1767892244271,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.271",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041105,1767892244280,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.280",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041107,1767892244289,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.289",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041109,1767892244299,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.299",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041111,1767892244309,"fUST",-268.00171243,0.00014247,2,"2026-01-08T17:10:44.309",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041113,1767892244318,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.318",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041115,1767892244327,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.327",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041117,1767892244336,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.336",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041118,1767892244347,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.347",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041120,1767892244357,"fUST",-434.10134692,0.00014247,2,"2026-01-08T17:10:44.357",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041122,1767892244366,"fUST",-250.0,0.00014247,2,"2026-01-08T17:10:44.366",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041124,1767892244375,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.375",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041126,1767892244384,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.384",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041128,1767892244393,"fUST",-295.77275055,0.00014247,2,"2026-01-08T17:10:44.393",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041130,1767892244403,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.403",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041132,1767892244412,"fUST",-443.55206413,0.00014247,2,"2026-01-08T17:10:44.412",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041134,1767892244422,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.422",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041136,1767892244431,"fUST",-501.14993942,0.00014247,2,"2026-01-08T17:10:44.431",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041138,1767892244441,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.441",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041139,1767892244450,"fUST",-1001.13148191,0.00014247,2,"2026-01-08T17:10:44.450",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041141,1767892244459,"fUST",-441.63993024,0.00014247,2,"2026-01-08T17:10:44.459",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041143,1767892244468,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.468",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041145,1767892244476,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.476",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041147,1767892244486,"fUST",-1000.61530681,0.00014247,2,"2026-01-08T17:10:44.486",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041149,1767892244495,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.495",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041151,1767892244505,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.505",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041154,1767892244514,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.514",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041156,1767892244524,"fUST",-366.95119537,0.00014247,2,"2026-01-08T17:10:44.524",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041158,1767892244533,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:10:44.533",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041160,1767892244543,"fUST",-1001.43129902,0.00014247,2,"2026-01-08T17:10:44.543",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041162,1767892244552,"fUST",-5439.05122137,0.00014268,2,"2026-01-08T17:10:44.552",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041164,1767892244561,"fUST",-2589.26,0.00014368,2,"2026-01-08T17:10:44.561",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041166,1767892244571,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.571",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041168,1767892244580,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.580",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041170,1767892244590,"fUST",-466.57115402,0.00014368,2,"2026-01-08T17:10:44.590",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041172,1767892244600,"fUST",-1613.91769968,0.00014368,2,"2026-01-08T17:10:44.600",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041174,1767892244609,"fUST",-921.34431998,0.00014368,2,"2026-01-08T17:10:44.609",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041176,1767892244618,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.618",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041177,1767892244628,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.628",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041179,1767892244637,"fUST",-1214.3329737,0.00014368,2,"2026-01-08T17:10:44.637",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041181,1767892244647,"fUST",-759.53509547,0.00014368,2,"2026-01-08T17:10:44.647",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041183,1767892244656,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.656",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041185,1767892244665,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.665",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041187,1767892244676,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.676",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041189,1767892244685,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.685",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041191,1767892244694,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.694",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041192,1767892244703,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.703",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041194,1767892244712,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.712",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041196,1767892244722,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.722",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041198,1767892244732,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.732",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041200,1767892244741,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.741",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041202,1767892244750,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.750",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041204,1767892244759,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.759",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041206,1767892244768,"fUST",-1048.33168452,0.00014368,2,"2026-01-08T17:10:44.768",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041208,1767892244777,"fUST",-400.46467622,0.00014368,2,"2026-01-08T17:10:44.777",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041210,1767892244786,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.786",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041212,1767892244794,"fUST",-1167.28581766,0.00014368,2,"2026-01-08T17:10:44.794",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041214,1767892244804,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.804",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041215,1767892244813,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.813",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041217,1767892244822,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.822",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041219,1767892244830,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.830",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041221,1767892244840,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.840",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041223,1767892244850,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.850",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041225,1767892244859,"fUST",-1473.2526551,0.00014368,2,"2026-01-08T17:10:44.859",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041227,1767892244868,"fUST",-1223.48736773,0.00014368,2,"2026-01-08T17:10:44.868",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041229,1767892244878,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:10:44.878",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041231,1767892244887,"fUST",-900.0,0.00014768,2,"2026-01-08T17:10:44.887",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041233,1767892244896,"fUST",-2589.26,0.00014794,2,"2026-01-08T17:10:44.896",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041235,1767892244905,"fUST",-2589.26,0.00014794,2,"2026-01-08T17:10:44.905",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041237,1767892244914,"fUST",-2589.26,0.00014794,2,"2026-01-08T17:10:44.914",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041239,1767892244923,"fUST",-2589.26,0.00014794,2,"2026-01-08T17:10:44.923",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041241,1767892244932,"fUST",-2589.26,0.00014794,2,"2026-01-08T17:10:44.932",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041242,1767892244942,"fUST",-2589.4550931,0.00014794,2,"2026-01-08T17:10:44.942",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041244,1767892244951,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:44.951",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041246,1767892244960,"fUST",-660.22279382,0.00014795,2,"2026-01-08T17:10:44.960",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041248,1767892244969,"fUST",-1000.89449445,0.00014795,2,"2026-01-08T17:10:44.969",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041250,1767892244978,"fUST",-1469.53593685,0.00014795,2,"2026-01-08T17:10:44.978",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041251,1767892244987,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:44.987",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041252,1767892244996,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:44.996",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041253,1767892245005,"fUST",-192.36614921,0.00014795,2,"2026-01-08T17:10:45.005",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041254,1767892245014,"fUST",-874.8306527,0.00014795,2,"2026-01-08T17:10:45.014",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041255,1767892245024,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.024",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041256,1767892245032,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.032",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041257,1767892245041,"fUST",-1000.67633163,0.00014795,2,"2026-01-08T17:10:45.041",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041258,1767892245050,"fUST",-1000.94389951,0.00014795,2,"2026-01-08T17:10:45.050",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041259,1767892245059,"fUST",-1488.64589349,0.00014795,2,"2026-01-08T17:10:45.059",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041260,1767892245068,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.068",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041261,1767892245076,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.076",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041262,1767892245085,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.085",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041263,1767892245094,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.094",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041264,1767892245104,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.104",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041265,1767892245113,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.113",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041266,1767892245122,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.122",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041267,1767892245131,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.131",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041268,1767892245140,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.140",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041269,1767892245149,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.149",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041270,1767892245158,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.158",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041271,1767892245167,"fUST",-158.42695307,0.00014795,2,"2026-01-08T17:10:45.167",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041272,1767892245176,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.176",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041273,1767892245184,"fUST",-580.84036522,0.00014795,2,"2026-01-08T17:10:45.184",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041274,1767892245194,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.194",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041275,1767892245203,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.203",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041276,1767892245211,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.211",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041277,1767892245220,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.220",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041278,1767892245230,"fUST",-170.616861,0.00014795,2,"2026-01-08T17:10:45.230",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041279,1767892245239,"fUST",-852.55903874,0.00014795,2,"2026-01-08T17:10:45.239",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041280,1767892245247,"fUST",-1000.57472158,0.00014795,2,"2026-01-08T17:10:45.247",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041281,1767892245257,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.257",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041282,1767892245270,"fUST",-607.41040289,0.00014795,2,"2026-01-08T17:10:45.270",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041283,1767892245279,"fUST",-1146.05055977,0.00014795,2,"2026-01-08T17:10:45.279",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041285,1767892245288,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.288",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041287,1767892245297,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.297",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041289,1767892245307,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.307",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041291,1767892245316,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.316",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041293,1767892245326,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.326",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041295,1767892245335,"fUST",-350.0,0.00014795,2,"2026-01-08T17:10:45.335",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041296,1767892245344,"fUST",-928.80611253,0.00014795,2,"2026-01-08T17:10:45.344",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041298,1767892245355,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.355",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041300,1767892245364,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.364",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041302,1767892245373,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.373",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041304,1767892245383,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.383",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041306,1767892245393,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.393",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041308,1767892245402,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.402",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041310,1767892245411,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.411",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041312,1767892245421,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.421",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041314,1767892245430,"fUST",-1018.32057392,0.00014795,2,"2026-01-08T17:10:45.430",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041316,1767892245440,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:10:45.440",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041318,1767892245449,"fUST",-100000.0,0.00014882,2,"2026-01-08T17:10:45.449",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041320,1767892245458,"fUST",-1613.0,0.0001491,2,"2026-01-08T17:10:45.458",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041322,1767892245468,"fUST",-6453.0,0.0001491,2,"2026-01-08T17:10:45.468",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041324,1767892245477,"fUST",-587.39827897,0.00014916,2,"2026-01-08T17:10:45.477",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041326,1767892245487,"fUST",-1012.87309708,0.00014916,2,"2026-01-08T17:10:45.487",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041328,1767892245496,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:10:45.496",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041330,1767892245505,"fUST",-1301.38622598,0.00014916,2,"2026-01-08T17:10:45.505",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041332,1767892245514,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:10:45.514",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041334,1767892245524,"fUST",-2005.03243245,0.00014916,2,"2026-01-08T17:10:45.524",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041336,1767892245534,"fUST",-1428.52044379,0.00014916,2,"2026-01-08T17:10:45.534",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041338,1767892245546,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:10:45.546",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041340,1767892245556,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:10:45.556",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041342,1767892245565,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:10:45.565",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041344,1767892245574,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:10:45.574",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041346,1767892245583,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:10:45.583",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041348,1767892245591,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:10:45.591",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041350,1767892245602,"fUST",-862.97380774,0.00014916,2,"2026-01-08T17:10:45.602",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041352,1767892245611,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:10:45.611",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041354,1767892245620,"fUST",-651.97322479,0.00014916,2,"2026-01-08T17:10:45.620",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041356,1767892245629,"fUST",-1783.80150252,0.00014916,2,"2026-01-08T17:10:45.629",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041357,1767892245640,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:10:45.640",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041359,1767892245649,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:10:45.649",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041361,1767892245659,"fUST",-1526.2364852,0.00014916,2,"2026-01-08T17:10:45.659",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041364,1767892245669,"fUST",-610.58225543,0.00014916,2,"2026-01-08T17:10:45.669",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041366,1767892245679,"fUST",-500.98834763,0.00014916,2,"2026-01-08T17:10:45.679",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041367,1767892245688,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:10:45.688",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041369,1767892245698,"fUST",-800.0,0.00015068,2,"2026-01-08T17:10:45.698",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041371,1767892245707,"fUST",-1200.0,0.00015316,2,"2026-01-08T17:10:45.707",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041373,1767892245718,"fUST",-602.53259662,0.00015342,2,"2026-01-08T17:10:45.718",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041375,1767892245727,"fUST",-1004.78434731,0.00015342,2,"2026-01-08T17:10:45.727",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041377,1767892245737,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:10:45.737",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041379,1767892245745,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:10:45.745",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041381,1767892245755,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:10:45.755",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041383,1767892245764,"fUST",-1836.65947318,0.00015342,2,"2026-01-08T17:10:45.764",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041385,1767892245773,"fUST",-619.88473834,0.00015342,2,"2026-01-08T17:10:45.773",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041387,1767892245783,"fUST",-503.14554213,0.00015342,2,"2026-01-08T17:10:45.783",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041389,1767892245792,"fUST",-502.35954756,0.00015342,2,"2026-01-08T17:10:45.792",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041391,1767892245801,"fUST",-528.42001523,0.00015342,2,"2026-01-08T17:10:45.801",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041393,1767892245810,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:10:45.810",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041395,1767892245819,"fUST",-500.68920715,0.00015342,2,"2026-01-08T17:10:45.819",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041397,1767892245828,"fUST",-229.54123182,0.00015342,2,"2026-01-08T17:10:45.828",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041399,1767892245838,"fUST",-154.23632713,0.00015342,2,"2026-01-08T17:10:45.838",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041401,1767892245847,"fUST",-1512.47982186,0.00015342,2,"2026-01-08T17:10:45.847",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041403,1767892245857,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:10:45.857",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041405,1767892245866,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:10:45.866",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041407,1767892245876,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:10:45.876",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041409,1767892245885,"fUST",-1474.34002557,0.00015342,2,"2026-01-08T17:10:45.885",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041411,1767892245894,"fUST",-171.82162916,0.00015342,2,"2026-01-08T17:10:45.894",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041413,1767892245903,"fUST",-2093.29611756,0.00015342,2,"2026-01-08T17:10:45.903",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041415,1767892245912,"fUST",-1700.34918809,0.00015342,2,"2026-01-08T17:10:45.912",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041417,1767892245921,"fUST",-1482.84709438,0.00015342,2,"2026-01-08T17:10:45.921",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041419,1767892245930,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:10:45.930",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041421,1767892245938,"fUST",-2003.80919542,0.00015342,2,"2026-01-08T17:10:45.938",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041423,1767892245947,"fUST",-1506.84567032,0.00015342,2,"2026-01-08T17:10:45.947",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041425,1767892245957,"fUST",-2004.51727604,0.00015342,2,"2026-01-08T17:10:45.957",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041426,1767892245966,"fUST",-1640.67728986,0.00015342,2,"2026-01-08T17:10:45.966",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041428,1767892245976,"fUST",-542.93732994,0.00015342,2,"2026-01-08T17:10:45.976",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041430,1767892245985,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:10:45.985",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041432,1767892245994,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:10:45.994",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041435,1767892246005,"fUST",-1786.81506182,0.00015342,2,"2026-01-08T17:10:46.005",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041437,1767892246013,"fUST",-921.00515568,0.00015342,2,"2026-01-08T17:10:46.013",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041439,1767892246023,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:10:46.023",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041440,1767892246033,"fUST",-500.76011771,0.00015342,2,"2026-01-08T17:10:46.033",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041443,1767892246044,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:10:46.044",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041445,1767892246054,"fUST",-1108.00999349,0.00015342,2,"2026-01-08T17:10:46.054",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041447,1767892246063,"fUST",-794.18824124,0.00015357,2,"2026-01-08T17:10:46.063",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041449,1767892246072,"fUST",-454.68786097,0.00015464,2,"2026-01-08T17:10:46.072",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041451,1767892246081,"fUST",-1639.84450698,0.00015464,2,"2026-01-08T17:10:46.081",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041453,1767892246090,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:10:46.090",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041454,1767892246099,"fUST",-509.18344353,0.00015464,2,"2026-01-08T17:10:46.099",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041456,1767892246110,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:10:46.110",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041458,1767892246119,"fUST",-2504.42880748,0.00015464,2,"2026-01-08T17:10:46.119",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041460,1767892246128,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:10:46.128",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041462,1767892246137,"fUST",-1869.5151472,0.00015464,2,"2026-01-08T17:10:46.137",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041464,1767892246147,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:10:46.147",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041466,1767892246156,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:10:46.156",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041468,1767892246165,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:10:46.165",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041470,1767892246174,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:10:46.174",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041472,1767892246184,"fUST",-1000.0,0.00015539,2,"2026-01-08T17:10:46.184",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041475,1767892246193,"fUST",-492.0,0.00015539,2,"2026-01-08T17:10:46.193",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041478,1767892246203,"fUST",-1000.0,0.000158,2,"2026-01-08T17:10:46.203",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041482,1767892246212,"fUST",-1500.0,0.00015864,2,"2026-01-08T17:10:46.212",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041485,1767892246221,"fUST",-909.51288327,0.0001589,2,"2026-01-08T17:10:46.221",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041488,1767892246230,"fUST",-2085.25162873,0.0001589,2,"2026-01-08T17:10:46.230",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041491,1767892246240,"fUST",-637.24204092,0.0001589,2,"2026-01-08T17:10:46.240",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041493,1767892246250,"fUST",-2500.0,0.0001589,2,"2026-01-08T17:10:46.250",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041495,1767892246260,"fUST",-2046.66896035,0.0001589,2,"2026-01-08T17:10:46.260",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041497,1767892246270,"fUST",-2500.0,0.0001589,2,"2026-01-08T17:10:46.270",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041499,1767892246282,"fUST",-806.08350936,0.0001589,2,"2026-01-08T17:10:46.282",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041501,1767892246292,"fUST",-1634.65901332,0.0001589,2,"2026-01-08T17:10:46.292",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041503,1767892246303,"fUST",-2500.0,0.0001589,2,"2026-01-08T17:10:46.303",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041505,1767892246312,"fUST",-2500.0,0.0001589,2,"2026-01-08T17:10:46.312",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041507,1767892246322,"fUST",-2500.0,0.0001589,2,"2026-01-08T17:10:46.322",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041510,1767892246332,"fUST",-644.01857865,0.0001589,2,"2026-01-08T17:10:46.332",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041512,1767892246342,"fUST",-2002.92123591,0.00016012,2,"2026-01-08T17:10:46.342",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041514,1767892246354,"fUST",-1004.42929378,0.00016012,2,"2026-01-08T17:10:46.354",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041518,1767892246363,"fUST",-3000.0,0.00016012,2,"2026-01-08T17:10:46.363",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041522,1767892246372,"fUST",-2504.86113251,0.00016012,2,"2026-01-08T17:10:46.372",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041526,1767892246382,"fUST",-3000.0,0.00016012,2,"2026-01-08T17:10:46.382",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041529,1767892246391,"fUST",-3000.0,0.00016012,2,"2026-01-08T17:10:46.391",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041532,1767892246401,"fUST",-3000.0,0.00016012,2,"2026-01-08T17:10:46.401",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041535,1767892246410,"fUST",-1600.0,0.00016164,2,"2026-01-08T17:10:46.410",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041537,1767892246419,"fUST",-2258.0,0.00016401,2,"2026-01-08T17:10:46.419",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041539,1767892246429,"fUST",-9035.0,0.00016401,2,"2026-01-08T17:10:46.429",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041541,1767892246439,"fUST",-1800.0,0.00016412,2,"2026-01-08T17:10:46.439",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041543,1767892246448,"fUST",-154.86011847,0.00016438,2,"2026-01-08T17:10:46.448",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041545,1767892246457,"fUST",-164.10892372,0.00016438,2,"2026-01-08T17:10:46.457",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041547,1767892246467,"fUST",-1508.06432124,0.00016438,2,"2026-01-08T17:10:46.467",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041550,1767892246476,"fUST",-836.19225806,0.00016438,2,"2026-01-08T17:10:46.476",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041551,1767892246485,"fUST",-3000.0,0.00016438,2,"2026-01-08T17:10:46.485",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041553,1767892246494,"fUST",-3000.0,0.00016438,2,"2026-01-08T17:10:46.494",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041555,1767892246503,"fUST",-3000.0,0.00016438,2,"2026-01-08T17:10:46.503",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041557,1767892246512,"fUST",-260.00260822,0.00016438,2,"2026-01-08T17:10:46.512",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041559,1767892246521,"fUST",-200.0,0.00016473,2,"2026-01-08T17:10:46.521",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041561,1767892246530,"fUST",-3500.0,0.0001656,2,"2026-01-08T17:10:46.530",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041563,1767892246539,"fUST",-3500.0,0.0001656,2,"2026-01-08T17:10:46.539",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041565,1767892246548,"fUST",-3500.0,0.0001656,2,"2026-01-08T17:10:46.548",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041567,1767892246558,"fUST",-896.00511375,0.0001656,2,"2026-01-08T17:10:46.558",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041569,1767892246567,"fUST",-5000.0,0.00016632,2,"2026-01-08T17:10:46.567",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041571,1767892246576,"fUST",-5439.05122134,0.00016823,2,"2026-01-08T17:10:46.576",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041573,1767892246586,"fUST",-2100.0,0.0001696,2,"2026-01-08T17:10:46.586",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041575,1767892246595,"fUST",-3500.0,0.00016986,2,"2026-01-08T17:10:46.595",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041577,1767892246606,"fUST",-3500.0,0.00016986,2,"2026-01-08T17:10:46.606",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041579,1767892246616,"fUST",-3500.0,0.00016986,2,"2026-01-08T17:10:46.616",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041581,1767892246625,"fUST",-1000.0,0.00017093,2,"2026-01-08T17:10:46.625",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041583,1767892246635,"fUST",-791.0,0.00017093,2,"2026-01-08T17:10:46.635",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041585,1767892246644,"fUST",-3476.38081515,0.00017108,2,"2026-01-08T17:10:46.644",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041587,1767892246655,"fUST",-509.97635533,0.00017108,2,"2026-01-08T17:10:46.655",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041589,1767892246665,"fUST",-4000.0,0.00017108,2,"2026-01-08T17:10:46.665",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041591,1767892246674,"fUST",-2400.0,0.0001726,2,"2026-01-08T17:10:46.674",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041593,1767892246683,"fUST",-3673.62214848,0.00017297,2,"2026-01-08T17:10:46.683",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041595,1767892246692,"fUST",-887.01543826,0.00017357,2,"2026-01-08T17:10:46.692",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041597,1767892246702,"fUST",-2400.0,0.00017508,2,"2026-01-08T17:10:46.702",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041599,1767892246712,"fUST",-4000.0,0.00017534,2,"2026-01-08T17:10:46.712",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041601,1767892246721,"fUST",-4000.0,0.00017534,2,"2026-01-08T17:10:46.721",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041603,1767892246730,"fUST",-4000.0,0.00017534,2,"2026-01-08T17:10:46.730",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041605,1767892246739,"fUST",-4500.0,0.00017656,2,"2026-01-08T17:10:46.739",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041607,1767892246748,"fUST",-479.78804727,0.00017842,2,"2026-01-08T17:10:46.748",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041609,1767892246758,"fUST",-5000.0,0.00018018,2,"2026-01-08T17:10:46.758",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041611,1767892246767,"fUST",-3162.0,0.00018041,2,"2026-01-08T17:10:46.767",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041613,1767892246775,"fUST",-4803.0,0.00018041,2,"2026-01-08T17:10:46.775",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041615,1767892246785,"fUST",-1507.44944301,0.00018056,2,"2026-01-08T17:10:46.785",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041617,1767892246794,"fUST",-4500.0,0.00018082,2,"2026-01-08T17:10:46.794",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041618,1767892246803,"fUST",-4500.0,0.00018082,2,"2026-01-08T17:10:46.803",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041620,1767892246812,"fUST",-4500.0,0.00018082,2,"2026-01-08T17:10:46.812",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041622,1767892246821,"fUST",-5000.0,0.00018204,2,"2026-01-08T17:10:46.821",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041624,1767892246831,"fUST",-298.54993556,0.00018356,2,"2026-01-08T17:10:46.831",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041626,1767892246841,"fUST",-5000.0,0.0001863,2,"2026-01-08T17:10:46.841",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041628,1767892246850,"fUST",-5000.0,0.0001863,2,"2026-01-08T17:10:46.850",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041630,1767892246860,"fUST",-2395.64095761,0.0001863,2,"2026-01-08T17:10:46.860",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041632,1767892246869,"fUST",-5500.0,0.00018752,2,"2026-01-08T17:10:46.869",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041634,1767892246878,"fUST",-1000.0,0.00018802,2,"2026-01-08T17:10:46.878",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041636,1767892246887,"fUST",-1000.0,0.00018802,2,"2026-01-08T17:10:46.887",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041638,1767892246896,"fUST",-303.08182694,0.000189,2,"2026-01-08T17:10:46.896",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041640,1767892246906,"fUST",-303.08182694,0.00019089,2,"2026-01-08T17:10:46.906",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041642,1767892246916,"fUST",-5500.0,0.00019178,2,"2026-01-08T17:10:46.916",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041644,1767892246926,"fUST",-1167.21136956,0.00019178,2,"2026-01-08T17:10:46.926",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041646,1767892246935,"fUST",-22833.95,0.000192,2,"2026-01-08T17:10:46.935",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041648,1767892246944,"fUST",-163.27,0.000192,2,"2026-01-08T17:10:46.944",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041650,1767892246953,"fUST",-164.69,0.000192,2,"2026-01-08T17:10:46.953",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041652,1767892246962,"fUST",-303.08182694,0.00019278,2,"2026-01-08T17:10:46.962",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041654,1767892246971,"fUST",-256.19474322,0.00019288,3,"2026-01-08T17:10:46.971",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041656,1767892246981,"fUST",-167.4,0.000193,2,"2026-01-08T17:10:46.981",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041658,1767892246992,"fUST",-1502.08,0.000193,2,"2026-01-08T17:10:46.992",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041660,1767892247014,"fUST",-780.44,0.000193,2,"2026-01-08T17:10:47.014",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041662,1767892247036,"fUST",-2031.92126105,0.000193,2,"2026-01-08T17:10:47.036",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041664,1767892247060,"fUST",-979.84263529,0.00019357,2,"2026-01-08T17:10:47.060",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041666,1767892247081,"fUST",-5439.05122134,0.00019377,2,"2026-01-08T17:10:47.081",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041668,1767892247108,"fUST",-303.08182694,0.00019467,2,"2026-01-08T17:10:47.108",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041670,1767892247139,"fUST",-303.08182694,0.00019656,2,"2026-01-08T17:10:47.139",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041672,1767892247170,"fUST",-6000.0,0.00019726,2,"2026-01-08T17:10:47.170",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041674,1767892247199,"fUST",-454.62274041,0.00019845,4,"2026-01-08T17:10:47.199",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041676,1767892247227,"fUST",-4427.0,0.00019845,2,"2026-01-08T17:10:47.227",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041678,1767892247254,"fUST",-5496.32369959,0.00019889,2,"2026-01-08T17:10:47.254",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041680,1767892247276,"fUST",-810.2,0.00019991,2,"2026-01-08T17:10:47.276",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041682,1767892247299,"fUST",-1003.0,0.0002,2,"2026-01-08T17:10:47.299",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041684,1767892247325,"fUST",-454.62274041,0.00020034,4,"2026-01-08T17:10:47.325",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041686,1767892247339,"fUST",-1041.66666667,0.00020135,2,"2026-01-08T17:10:47.339",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041688,1767892247350,"fUST",-454.62274041,0.00020223,4,"2026-01-08T17:10:47.350",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041690,1767892247362,"fUST",-6500.0,0.00020274,2,"2026-01-08T17:10:47.362",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041692,1767892247372,"fUST",-204.0,0.00020384,3,"2026-01-08T17:10:47.372",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041694,1767892247381,"fUST",-454.62274041,0.00020412,4,"2026-01-08T17:10:47.381",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041709,1767892247530,"fUST",-2881.087546,0.00020548,2,"2026-01-08T17:10:47.530",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041710,1767892247540,"fUST",-454.35751729,0.00020601,4,"2026-01-08T17:10:47.540",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041711,1767892247549,"fUST",-1000.0,0.00020682,2,"2026-01-08T17:10:47.549",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041712,1767892247559,"fUST",-1000.0,0.00020682,2,"2026-01-08T17:10:47.559",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041714,1767892247568,"fUST",-579.0,0.00020682,2,"2026-01-08T17:10:47.568",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041716,1767892247577,"fUST",-7000.0,0.00020822,2,"2026-01-08T17:10:47.577",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041717,1767892247587,"fUST",-22833.95,0.000209,2,"2026-01-08T17:10:47.587",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041718,1767892247596,"fUST",-164.69,0.000209,2,"2026-01-08T17:10:47.596",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041719,1767892247606,"fUST",-163.27,0.000209,2,"2026-01-08T17:10:47.606",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041720,1767892247615,"fUST",-916.0706166,0.00020958,13,"2026-01-08T17:10:47.615",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041721,1767892247625,"fUST",-3673.62214848,0.00020996,2,"2026-01-08T17:10:47.625",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041722,1767892247635,"fUST",-987.26,0.00021,7,"2026-01-08T17:10:47.635",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041723,1767892247645,"fUST",-810.2,0.00021192,2,"2026-01-08T17:10:47.645",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041724,1767892247654,"fUST",-160.18626186,0.00021329,2,"2026-01-08T17:10:47.654",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041725,1767892247664,"fUST",-1072.66983232,0.00021357,2,"2026-01-08T17:10:47.664",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041726,1767892247675,"fUST",-2884.88182039,0.0002137,2,"2026-01-08T17:10:47.675",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041727,1767892247685,"fUST",-206.0,0.00021479,4,"2026-01-08T17:10:47.685",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041728,1767892247694,"fUST",-1502.08,0.000217,2,"2026-01-08T17:10:47.694",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041729,1767892247704,"fUST",-172.18674375,0.0002173,2,"2026-01-08T17:10:47.704",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041730,1767892247713,"fUST",-6198.0,0.0002183,2,"2026-01-08T17:10:47.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041731,1767892247723,"fUST",-151.17138734,0.00021918,2,"2026-01-08T17:10:47.723",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041732,1767892247733,"fUST",-397.21,0.00022,2,"2026-01-08T17:10:47.733",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041733,1767892247743,"fUST",-972.39,0.00022,7,"2026-01-08T17:10:47.743",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041734,1767892247752,"fUST",-916.0706166,0.00022027,15,"2026-01-08T17:10:47.752",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041735,1767892247762,"fUST",-2000.0,0.00022381,7,"2026-01-08T17:10:47.762",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041736,1767892247772,"fUST",-810.2,0.00022393,2,"2026-01-08T17:10:47.772",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041737,1767892247781,"fUST",-2000.51544348,0.00022413,2,"2026-01-08T17:10:47.781",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041738,1767892247791,"fUST",-207.0,0.00022575,7,"2026-01-08T17:10:47.791",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041739,1767892247800,"fUST",-1000.0,0.0002275,10,"2026-01-08T17:10:47.800",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041740,1767892247810,"fUST",-1000.0,0.0002275,10,"2026-01-08T17:10:47.810",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041741,1767892247819,"fUST",-1000.0,0.0002275,10,"2026-01-08T17:10:47.819",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041742,1767892247828,"fUST",-916.0706166,0.00023095,16,"2026-01-08T17:10:47.828",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041743,1767892247837,"fUST",-2000.0,0.00023262,7,"2026-01-08T17:10:47.837",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041744,1767892247846,"fUST",-1165.49702935,0.00023357,2,"2026-01-08T17:10:47.846",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041745,1767892247856,"fUST",-810.2,0.00023593,2,"2026-01-08T17:10:47.856",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041746,1767892247865,"fUST",-209.0,0.00023671,10,"2026-01-08T17:10:47.865",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041747,1767892247874,"fUST",-22833.95,0.000237,2,"2026-01-08T17:10:47.874",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041748,1767892247883,"fUST",-164.69,0.000237,7,"2026-01-08T17:10:47.883",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041749,1767892247892,"fUST",-163.27,0.000237,7,"2026-01-08T17:10:47.892",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041750,1767892247901,"fUST",-5000.0,0.00023858,2,"2026-01-08T17:10:47.901",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041751,1767892247910,"fUST",-655.0,0.00024013,2,"2026-01-08T17:10:47.910",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041752,1767892247920,"fUST",-2000.0,0.00024143,7,"2026-01-08T17:10:47.920",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041753,1767892247930,"fUST",-916.0706166,0.00024164,18,"2026-01-08T17:10:47.930",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041754,1767892247939,"fUST",-972.39,0.000244,7,"2026-01-08T17:10:47.939",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041755,1767892247950,"fUST",-380.0,0.00024658,2,"2026-01-08T17:10:47.950",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041756,1767892247959,"fUST",-3673.62214848,0.00024694,2,"2026-01-08T17:10:47.959",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041757,1767892247968,"fUST",-3000.0,0.000247,2,"2026-01-08T17:10:47.968",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041758,1767892247977,"fUST",-1502.08,0.000247,14,"2026-01-08T17:10:47.977",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041759,1767892247988,"fUST",-3000.0,0.0002471,2,"2026-01-08T17:10:47.988",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041760,1767892247997,"fUST",-3000.0,0.0002472,2,"2026-01-08T17:10:47.997",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041761,1767892248006,"fUST",-3000.0,0.0002473,2,"2026-01-08T17:10:48.006",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041762,1767892248015,"fUST",-3000.0,0.0002474,2,"2026-01-08T17:10:48.015",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041763,1767892248024,"fUST",-3000.0,0.0002475,2,"2026-01-08T17:10:48.024",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041764,1767892248033,"fUST",-3000.0,0.0002476,2,"2026-01-08T17:10:48.033",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041765,1767892248042,"fUST",-210.0,0.00024767,14,"2026-01-08T17:10:48.042",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041766,1767892248051,"fUST",-3000.0,0.0002477,2,"2026-01-08T17:10:48.051",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041767,1767892248060,"fUST",-3000.0,0.0002478,2,"2026-01-08T17:10:48.060",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041768,1767892248070,"fUST",-3000.0,0.0002479,2,"2026-01-08T17:10:48.070",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041769,1767892248079,"fUST",-810.2,0.00024794,2,"2026-01-08T17:10:48.079",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041770,1767892248089,"fUST",-3000.0,0.000248,2,"2026-01-08T17:10:48.089",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041771,1767892248099,"fUST",-3000.0,0.0002481,2,"2026-01-08T17:10:48.099",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041772,1767892248109,"fUST",-3000.0,0.0002482,2,"2026-01-08T17:10:48.109",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041773,1767892248118,"fUST",-3000.0,0.0002483,2,"2026-01-08T17:10:48.118",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041774,1767892248128,"fUST",-3000.0,0.0002484,2,"2026-01-08T17:10:48.128",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041775,1767892248137,"fUST",-3000.0,0.0002485,2,"2026-01-08T17:10:48.137",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041776,1767892248146,"fUST",-3000.0,0.0002486,2,"2026-01-08T17:10:48.146",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041777,1767892248155,"fUST",-3000.0,0.0002487,2,"2026-01-08T17:10:48.155",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041778,1767892248164,"fUST",-3000.0,0.0002488,2,"2026-01-08T17:10:48.164",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041779,1767892248174,"fUST",-3000.0,0.0002489,2,"2026-01-08T17:10:48.174",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041780,1767892248184,"fUST",-3000.0,0.000249,2,"2026-01-08T17:10:48.184",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041781,1767892248193,"fUST",-250.0,0.000249,2,"2026-01-08T17:10:48.193",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041782,1767892248203,"fUST",-250.4,0.000249,2,"2026-01-08T17:10:48.203",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041783,1767892248212,"fUST",-643721.038142,0.000249,2,"2026-01-08T17:10:48.212",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041784,1767892248221,"fUST",-3000.0,0.0002491,2,"2026-01-08T17:10:48.221",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041785,1767892248230,"fUST",-3000.0,0.0002492,2,"2026-01-08T17:10:48.230",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041786,1767892248240,"fUST",-3000.0,0.0002493,2,"2026-01-08T17:10:48.240",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041787,1767892248249,"fUST",-3000.0,0.0002494,2,"2026-01-08T17:10:48.249",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041788,1767892248258,"fUST",-3000.0,0.0002495,2,"2026-01-08T17:10:48.258",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041789,1767892248268,"fUST",-3000.0,0.0002496,2,"2026-01-08T17:10:48.268",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041790,1767892248281,"fUST",-3000.0,0.0002497,2,"2026-01-08T17:10:48.281",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041791,1767892248291,"fUST",-3000.0,0.0002498,2,"2026-01-08T17:10:48.291",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041792,1767892248301,"fUST",-3000.0,0.0002499,2,"2026-01-08T17:10:48.301",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041793,1767892248311,"fUST",-3000.0,0.00025,2,"2026-01-08T17:10:48.311",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041794,1767892248320,"fUST",-167.0,0.00025,7,"2026-01-08T17:10:48.320",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041795,1767892248329,"fUST",-184.0,0.00025,7,"2026-01-08T17:10:48.329",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041796,1767892248339,"fUST",-1041.66666667,0.00025,7,"2026-01-08T17:10:48.339",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041797,1767892248350,"fUST",-3000.0,0.0002501,2,"2026-01-08T17:10:48.350",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041798,1767892248361,"fUST",-3000.0,0.0002502,2,"2026-01-08T17:10:48.361",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041799,1767892248370,"fUST",-2000.0,0.00025024,7,"2026-01-08T17:10:48.370",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041800,1767892248380,"fUST",-1000.0,0.00025025,10,"2026-01-08T17:10:48.380",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041801,1767892248389,"fUST",-1000.0,0.00025025,10,"2026-01-08T17:10:48.389",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041802,1767892248399,"fUST",-1000.0,0.00025025,10,"2026-01-08T17:10:48.399",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041803,1767892248408,"fUST",-715.0,0.00025025,10,"2026-01-08T17:10:48.408",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041804,1767892248417,"fUST",-3000.0,0.0002503,2,"2026-01-08T17:10:48.417",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041805,1767892248427,"fUST",-3000.0,0.0002504,2,"2026-01-08T17:10:48.427",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041806,1767892248437,"fUST",-5109.054224,0.0002505,2,"2026-01-08T17:10:48.437",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041807,1767892248448,"fUST",-250.0,0.00025205,2,"2026-01-08T17:10:48.448",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041808,1767892248457,"fUST",-916.0706166,0.00025233,19,"2026-01-08T17:10:48.457",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041809,1767892248467,"fUST",-5000.0,0.00025302,2,"2026-01-08T17:10:48.467",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041810,1767892248477,"fUST",-1258.32422637,0.00025357,2,"2026-01-08T17:10:48.477",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041811,1767892248486,"fUST",-500.0,0.00025617,2,"2026-01-08T17:10:48.486",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041812,1767892248496,"fUST",-500.0,0.00025617,2,"2026-01-08T17:10:48.496",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041813,1767892248506,"fUST",-151.87543581,0.00025617,2,"2026-01-08T17:10:48.506",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041814,1767892248515,"fUST",-500.0,0.00025617,2,"2026-01-08T17:10:48.515",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041815,1767892248525,"fUST",-160.39552915,0.00025617,2,"2026-01-08T17:10:48.525",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041816,1767892248533,"fUST",-500.0,0.00025617,2,"2026-01-08T17:10:48.533",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041817,1767892248543,"fUST",-500.0,0.00025617,2,"2026-01-08T17:10:48.543",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041818,1767892248552,"fUST",-500.0,0.00025617,2,"2026-01-08T17:10:48.552",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041819,1767892248562,"fUST",-35714.32,0.000257,3,"2026-01-08T17:10:48.562",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041820,1767892248571,"fUST",-350.0,0.00025753,2,"2026-01-08T17:10:48.571",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041821,1767892248580,"fUST",-500.0,0.00025754,2,"2026-01-08T17:10:48.580",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041822,1767892248590,"fUST",-500.0,0.00025754,2,"2026-01-08T17:10:48.590",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041823,1767892248600,"fUST",-500.0,0.00025754,2,"2026-01-08T17:10:48.600",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041824,1767892248610,"fUST",-500.0,0.00025754,2,"2026-01-08T17:10:48.610",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041825,1767892248620,"fUST",-500.0,0.00025754,2,"2026-01-08T17:10:48.620",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041826,1767892248628,"fUST",-215.84582765,0.00025754,2,"2026-01-08T17:10:48.628",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041827,1767892248638,"fUST",-183.07847748,0.00025754,2,"2026-01-08T17:10:48.638",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041828,1767892248647,"fUST",-500.0,0.00025754,2,"2026-01-08T17:10:48.647",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041829,1767892248657,"fUST",-397.21,0.000258,2,"2026-01-08T17:10:48.657",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041830,1767892248667,"fUST",-22833.95,0.000258,2,"2026-01-08T17:10:48.667",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041831,1767892248676,"fUST",-164.69,0.000258,7,"2026-01-08T17:10:48.676",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041832,1767892248686,"fUST",-163.27,0.000258,7,"2026-01-08T17:10:48.686",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041833,1767892248695,"fUST",-212.0,0.00025863,18,"2026-01-08T17:10:48.695",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041834,1767892248705,"fUST",-167.0,0.0002589,7,"2026-01-08T17:10:48.705",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041835,1767892248715,"fUST",-238.94117694,0.00025891,2,"2026-01-08T17:10:48.715",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041836,1767892248724,"fUST",-200.0,0.00025891,2,"2026-01-08T17:10:48.724",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041837,1767892248733,"fUST",-500.0,0.00025891,2,"2026-01-08T17:10:48.733",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041838,1767892248743,"fUST",-291.54632792,0.00025891,2,"2026-01-08T17:10:48.743",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041839,1767892248753,"fUST",-500.0,0.00025891,2,"2026-01-08T17:10:48.753",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041840,1767892248765,"fUST",-235.39284337,0.00025891,2,"2026-01-08T17:10:48.765",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041841,1767892248774,"fUST",-500.0,0.00025891,2,"2026-01-08T17:10:48.774",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041842,1767892248784,"fUST",-500.0,0.00025891,2,"2026-01-08T17:10:48.784",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041843,1767892248794,"fUST",-500.0,0.00025891,2,"2026-01-08T17:10:48.794",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041844,1767892248804,"fUST",-2000.0,0.00025905,7,"2026-01-08T17:10:48.804",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041845,1767892248814,"fUST",-1500.0,0.00025926,2,"2026-01-08T17:10:48.814",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041846,1767892248823,"fUST",-2030.296672,0.00025926,2,"2026-01-08T17:10:48.823",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041847,1767892248833,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:48.833",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041848,1767892248842,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:48.842",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041849,1767892248851,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:48.851",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041850,1767892248862,"fUST",-302.0,0.00025926,2,"2026-01-08T17:10:48.862",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041851,1767892248871,"fUST",-1500.0,0.00025926,2,"2026-01-08T17:10:48.871",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041852,1767892248881,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:48.881",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041853,1767892248891,"fUST",-1500.0,0.00025926,2,"2026-01-08T17:10:48.891",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041854,1767892248901,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:48.901",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041855,1767892248910,"fUST",-1500.0,0.00025926,2,"2026-01-08T17:10:48.910",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041856,1767892248919,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:48.919",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041857,1767892248929,"fUST",-1500.0,0.00025926,2,"2026-01-08T17:10:48.929",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041858,1767892248938,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:48.938",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041859,1767892248948,"fUST",-1500.0,0.00025926,2,"2026-01-08T17:10:48.948",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041860,1767892248957,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:48.957",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041861,1767892248966,"fUST",-1500.0,0.00025926,2,"2026-01-08T17:10:48.966",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041862,1767892248975,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:48.975",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041864,1767892248985,"fUST",-1500.0,0.00025926,2,"2026-01-08T17:10:48.985",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041866,1767892248995,"fUST",-1500.0,0.00025926,2,"2026-01-08T17:10:48.995",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041867,1767892249004,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:49.004",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041868,1767892249013,"fUST",-187.78006525,0.00025926,2,"2026-01-08T17:10:49.013",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041869,1767892249022,"fUST",-1500.0,0.00025926,2,"2026-01-08T17:10:49.022",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041870,1767892249031,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:49.031",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041871,1767892249040,"fUST",-1500.0,0.00025926,2,"2026-01-08T17:10:49.040",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041872,1767892249049,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:49.049",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041873,1767892249058,"fUST",-1500.0,0.00025926,2,"2026-01-08T17:10:49.058",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041874,1767892249068,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:49.068",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041875,1767892249077,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:49.077",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041876,1767892249086,"fUST",-1500.0,0.00025926,2,"2026-01-08T17:10:49.086",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041877,1767892249095,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:49.095",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041878,1767892249105,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:49.105",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041879,1767892249114,"fUST",-1500.0,0.00025926,2,"2026-01-08T17:10:49.114",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041880,1767892249123,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:49.123",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041881,1767892249132,"fUST",-500.0,0.00025926,2,"2026-01-08T17:10:49.132",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041882,1767892249142,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:49.142",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041883,1767892249151,"fUST",-1500.0,0.00025926,2,"2026-01-08T17:10:49.151",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041885,1767892249160,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:49.160",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041887,1767892249170,"fUST",-500.0,0.00025926,2,"2026-01-08T17:10:49.170",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041889,1767892249180,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:49.180",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041890,1767892249189,"fUST",-500.0,0.00025926,2,"2026-01-08T17:10:49.189",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041892,1767892249198,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:49.198",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041893,1767892249208,"fUST",-500.0,0.00025926,2,"2026-01-08T17:10:49.208",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041894,1767892249217,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.217",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041895,1767892249227,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:49.227",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041896,1767892249237,"fUST",-500.0,0.00025926,2,"2026-01-08T17:10:49.237",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041897,1767892249248,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.248",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041898,1767892249257,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.257",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041899,1767892249270,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:49.270",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041900,1767892249279,"fUST",-500.0,0.00025926,2,"2026-01-08T17:10:49.279",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041901,1767892249288,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.288",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041902,1767892249298,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.298",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041903,1767892249311,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:49.311",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041905,1767892249320,"fUST",-500.0,0.00025926,2,"2026-01-08T17:10:49.320",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041906,1767892249339,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.339",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041907,1767892249362,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.362",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041909,1767892249383,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:49.383",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041910,1767892249405,"fUST",-500.0,0.00025926,2,"2026-01-08T17:10:49.405",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041912,1767892249426,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.426",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041913,1767892249448,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.448",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041914,1767892249467,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:49.467",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041915,1767892249488,"fUST",-500.0,0.00025926,2,"2026-01-08T17:10:49.488",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041916,1767892249509,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.509",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041917,1767892249530,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:49.530",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041918,1767892249552,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.552",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041919,1767892249572,"fUST",-500.0,0.00025926,2,"2026-01-08T17:10:49.572",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041920,1767892249593,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.593",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041921,1767892249613,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:49.613",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041922,1767892249633,"fUST",-500.0,0.00025926,2,"2026-01-08T17:10:49.633",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041923,1767892249655,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.655",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041924,1767892249669,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.669",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041925,1767892249678,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:49.678",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041926,1767892249688,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.688",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041927,1767892249698,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.698",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041928,1767892249707,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.707",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041929,1767892249716,"fUST",-2487.15318209,0.00025926,2,"2026-01-08T17:10:49.716",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041930,1767892249726,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.726",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041931,1767892249735,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.735",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041932,1767892249745,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.745",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041933,1767892249754,"fUST",-500.0,0.00025926,2,"2026-01-08T17:10:49.754",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041934,1767892249763,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.763",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041936,1767892249772,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.772",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041938,1767892249782,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.782",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041940,1767892249791,"fUST",-500.0,0.00025926,2,"2026-01-08T17:10:49.791",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041942,1767892249800,"fUST",-30000.0,0.00025926,2,"2026-01-08T17:10:49.800",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041943,1767892249810,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.810",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041944,1767892249820,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.820",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041945,1767892249829,"fUST",-500.0,0.00025926,2,"2026-01-08T17:10:49.829",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041946,1767892249838,"fUST",-287.0,0.00025926,2,"2026-01-08T17:10:49.838",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041947,1767892249847,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.847",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041948,1767892249857,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.857",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041949,1767892249866,"fUST",-151.0,0.00025926,2,"2026-01-08T17:10:49.866",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041950,1767892249876,"fUST",-514.84070869,0.00025926,2,"2026-01-08T17:10:49.876",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041951,1767892249885,"fUST",-250.0,0.00025926,2,"2026-01-08T17:10:49.885",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041952,1767892249894,"fUST",-2105.41764886,0.00025981,2,"2026-01-08T17:10:49.894",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041953,1767892249904,"fUST",-810.2,0.00025995,2,"2026-01-08T17:10:49.904",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041954,1767892249913,"fUST",-1041.66666667,0.00026,3,"2026-01-08T17:10:49.913",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041955,1767892249923,"fUST",-500.0,0.00026028,2,"2026-01-08T17:10:49.923",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041956,1767892249932,"fUST",-500.0,0.00026028,2,"2026-01-08T17:10:49.932",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041957,1767892249941,"fUST",-170.74581839,0.00026028,2,"2026-01-08T17:10:49.941",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041958,1767892249951,"fUST",-500.0,0.00026028,2,"2026-01-08T17:10:49.951",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041959,1767892249960,"fUST",-220.19624984,0.00026028,2,"2026-01-08T17:10:49.960",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041960,1767892249969,"fUST",-167.46972508,0.00026028,2,"2026-01-08T17:10:49.969",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041961,1767892249979,"fUST",-500.0,0.00026028,2,"2026-01-08T17:10:49.979",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041962,1767892249988,"fUST",-2183.31810187,0.00026036,2,"2026-01-08T17:10:49.988",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041963,1767892249998,"fUST",-2264.10087164,0.00026091,2,"2026-01-08T17:10:49.998",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041964,1767892250008,"fUST",-972.39,0.000261,7,"2026-01-08T17:10:50.008",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041965,1767892250017,"fUST",-2347.87260389,0.00026146,2,"2026-01-08T17:10:50.017",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041966,1767892250027,"fUST",-500.0,0.00026165,2,"2026-01-08T17:10:50.027",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041967,1767892250037,"fUST",-245.32757896,0.00026165,2,"2026-01-08T17:10:50.037",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041968,1767892250046,"fUST",-161.2966229,0.00026165,2,"2026-01-08T17:10:50.046",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041969,1767892250056,"fUST",-500.0,0.00026165,2,"2026-01-08T17:10:50.056",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041970,1767892250065,"fUST",-500.0,0.00026165,2,"2026-01-08T17:10:50.065",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041971,1767892250074,"fUST",-500.0,0.00026165,2,"2026-01-08T17:10:50.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041972,1767892250083,"fUST",-2434.74389024,0.00026201,2,"2026-01-08T17:10:50.083",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041973,1767892250093,"fUST",-2524.82941417,0.00026256,2,"2026-01-08T17:10:50.093",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041974,1767892250102,"fUST",-450.0,0.00026301,2,"2026-01-08T17:10:50.102",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041975,1767892250111,"fUST",-916.0706166,0.00026302,20,"2026-01-08T17:10:50.111",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041976,1767892250121,"fUST",-500.0,0.00026302,2,"2026-01-08T17:10:50.121",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041977,1767892250130,"fUST",-500.0,0.00026302,2,"2026-01-08T17:10:50.130",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041978,1767892250139,"fUST",-500.0,0.00026302,2,"2026-01-08T17:10:50.139",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041979,1767892250148,"fUST",-500.0,0.00026302,2,"2026-01-08T17:10:50.148",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041980,1767892250158,"fUST",-2618.2481025,0.00026311,2,"2026-01-08T17:10:50.158",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041981,1767892250167,"fUST",-2373.26906487,0.00026364,2,"2026-01-08T17:10:50.167",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041982,1767892250176,"fUST",-2545.42955254,0.00026366,2,"2026-01-08T17:10:50.176",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041983,1767892250186,"fUST",-167.4,0.000264,7,"2026-01-08T17:10:50.186",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041984,1767892250196,"fUST",-1502.08,0.000264,14,"2026-01-08T17:10:50.196",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041985,1767892250205,"fUST",-500.0,0.00026439,2,"2026-01-08T17:10:50.205",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041986,1767892250214,"fUST",-500.0,0.00026439,2,"2026-01-08T17:10:50.214",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041987,1767892250223,"fUST",-500.0,0.00026439,2,"2026-01-08T17:10:50.223",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041988,1767892250232,"fUST",-500.0,0.00026439,2,"2026-01-08T17:10:50.232",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041989,1767892250241,"fUST",-1093.27707489,0.00026474,2,"2026-01-08T17:10:50.241",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041990,1767892250251,"fUST",-151.0,0.00026474,2,"2026-01-08T17:10:50.251",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041991,1767892250261,"fUST",-194.72792766,0.00026474,2,"2026-01-08T17:10:50.261",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041992,1767892250272,"fUST",-2579.17784983,0.00026474,2,"2026-01-08T17:10:50.272",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041993,1767892250282,"fUST",-31110.0,0.00026474,2,"2026-01-08T17:10:50.282",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041994,1767892250291,"fUST",-533.88981491,0.00026474,2,"2026-01-08T17:10:50.291",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041995,1767892250301,"fUST",-500.0,0.00026576,2,"2026-01-08T17:10:50.301",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041996,1767892250311,"fUST",-500.0,0.00026576,2,"2026-01-08T17:10:50.311",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041997,1767892250320,"fUST",-231.88170042,0.00026576,2,"2026-01-08T17:10:50.320",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041998,1767892250329,"fUST",-500.0,0.00026576,2,"2026-01-08T17:10:50.329",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401041999,1767892250338,"fUST",-600.0,0.00026663,7,"2026-01-08T17:10:50.338",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042000,1767892250349,"fUST",-709.72029921,0.00026695,2,"2026-01-08T17:10:50.349",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042001,1767892250358,"fUST",-500.0,0.00026713,2,"2026-01-08T17:10:50.358",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042002,1767892250367,"fUST",-500.0,0.00026713,2,"2026-01-08T17:10:50.367",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042003,1767892250376,"fUST",-306.12863019,0.00026713,2,"2026-01-08T17:10:50.376",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042004,1767892250386,"fUST",-5000.0,0.00026747,2,"2026-01-08T17:10:50.386",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042005,1767892250395,"fUST",-2000.0,0.00026786,7,"2026-01-08T17:10:50.395",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042006,1767892250405,"fUST",-1200.0,0.00026819,7,"2026-01-08T17:10:50.405",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042007,1767892250414,"fUST",-2373.26906487,0.0002682,2,"2026-01-08T17:10:50.414",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042008,1767892250423,"fUST",-550.0,0.00026849,2,"2026-01-08T17:10:50.423",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042009,1767892250432,"fUST",-500.0,0.0002685,2,"2026-01-08T17:10:50.432",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042010,1767892250442,"fUST",-500.0,0.0002685,2,"2026-01-08T17:10:50.442",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042011,1767892250452,"fUST",-2373.26906487,0.00026861,2,"2026-01-08T17:10:50.452",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042012,1767892250460,"fUST",-2836.04231564,0.00026929,2,"2026-01-08T17:10:50.460",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042013,1767892250470,"fUST",-239.0,0.00026959,22,"2026-01-08T17:10:50.470",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042014,1767892250479,"fUST",-500.0,0.00026987,2,"2026-01-08T17:10:50.479",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042015,1767892250489,"fUST",-500.0,0.00026987,2,"2026-01-08T17:10:50.489",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042016,1767892250498,"fUST",-151.0,0.00027022,2,"2026-01-08T17:10:50.498",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042017,1767892250507,"fUST",-201.93286099,0.00027022,2,"2026-01-08T17:10:50.507",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042018,1767892250517,"fUST",-2674.60743027,0.00027022,2,"2026-01-08T17:10:50.517",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042019,1767892250526,"fUST",-32261.07,0.00027022,2,"2026-01-08T17:10:50.526",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042020,1767892250535,"fUST",-553.64373807,0.00027022,2,"2026-01-08T17:10:50.535",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042021,1767892250545,"fUST",-180.01260088,0.00027122,2,"2026-01-08T17:10:50.545",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042022,1767892250554,"fUST",-508.65888898,0.00027124,2,"2026-01-08T17:10:50.554",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042023,1767892250564,"fUST",-500.0,0.00027124,2,"2026-01-08T17:10:50.564",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042024,1767892250573,"fUST",-500.0,0.00027126,7,"2026-01-08T17:10:50.573",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042025,1767892250582,"fUST",-587.58501506,0.00027142,7,"2026-01-08T17:10:50.582",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042026,1767892250592,"fUST",-810.2,0.00027196,2,"2026-01-08T17:10:50.592",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042027,1767892250602,"fUST",-164.69,0.000272,7,"2026-01-08T17:10:50.602",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042028,1767892250612,"fUST",-163.27,0.000272,7,"2026-01-08T17:10:50.612",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042029,1767892250622,"fUST",-972.39,0.000272,7,"2026-01-08T17:10:50.622",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042030,1767892250632,"fUST",-500.0,0.0002722,7,"2026-01-08T17:10:50.632",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042031,1767892250641,"fUST",-1200.0,0.00027253,7,"2026-01-08T17:10:50.641",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042032,1767892250652,"fUST",-2373.26906487,0.00027257,2,"2026-01-08T17:10:50.652",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042033,1767892250661,"fUST",-500.0,0.00027261,2,"2026-01-08T17:10:50.661",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042034,1767892250671,"fUST",-500.0,0.00027271,7,"2026-01-08T17:10:50.671",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042035,1767892250680,"fUST",-500.0,0.00027282,7,"2026-01-08T17:10:50.680",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042036,1767892250689,"fUST",-1351.1514234,0.00027357,2,"2026-01-08T17:10:50.689",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042037,1767892250699,"fUST",-700.0,0.00027359,7,"2026-01-08T17:10:50.699",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042038,1767892250708,"fUST",-916.0706166,0.00027371,22,"2026-01-08T17:10:50.708",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042039,1767892250717,"fUST",-275.19357734,0.00027372,2,"2026-01-08T17:10:50.717",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042040,1767892250727,"fUST",-1100.77430935,0.00027372,2,"2026-01-08T17:10:50.727",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042041,1767892250736,"fUST",-2476.74219603,0.00027372,2,"2026-01-08T17:10:50.736",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042042,1767892250746,"fUST",-4403.09723739,0.00027372,2,"2026-01-08T17:10:50.746",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042043,1767892250889,"fUST",-6879.83943341,0.00027372,2,"2026-01-08T17:10:50.889",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042044,1767892250899,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:50.899",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042045,1767892250908,"fUST",-274.56483843,0.00027397,5,"2026-01-08T17:10:50.908",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042046,1767892250917,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:50.917",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042047,1767892250927,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:50.927",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042048,1767892250937,"fUST",-399.86331697,0.00027397,5,"2026-01-08T17:10:50.937",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042049,1767892250946,"fUST",-249.37140443,0.00027397,5,"2026-01-08T17:10:50.946",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042050,1767892250956,"fUST",-319.39162218,0.00027397,5,"2026-01-08T17:10:50.956",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042051,1767892250965,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:50.965",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042052,1767892250974,"fUST",-249.72493654,0.00027397,5,"2026-01-08T17:10:50.974",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042053,1767892250984,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:50.984",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042054,1767892250993,"fUST",-511.26587294,0.00027397,5,"2026-01-08T17:10:50.993",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042055,1767892251003,"fUST",-451.47076654,0.00027397,5,"2026-01-08T17:10:51.003",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042056,1767892251012,"fUST",-639.06473284,0.00027397,5,"2026-01-08T17:10:51.012",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042057,1767892251022,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.022",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042058,1767892251032,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.032",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042059,1767892251041,"fUST",-1000.0,0.00027397,2,"2026-01-08T17:10:51.041",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042060,1767892251050,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.050",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042061,1767892251059,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.059",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042062,1767892251068,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.068",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042063,1767892251077,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.077",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042064,1767892251087,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.087",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042065,1767892251096,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.096",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042066,1767892251106,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.106",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042067,1767892251115,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.115",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042068,1767892251124,"fUST",-221.46348536,0.00027397,5,"2026-01-08T17:10:51.124",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042069,1767892251134,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.134",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042070,1767892251143,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.143",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042071,1767892251152,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.152",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042072,1767892251162,"fUST",-200.0,0.00027397,5,"2026-01-08T17:10:51.162",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042073,1767892251171,"fUST",-3855.87118539,0.00027397,5,"2026-01-08T17:10:51.171",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042074,1767892251181,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.181",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042075,1767892251190,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.190",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042076,1767892251199,"fUST",-168.86016703,0.00027397,5,"2026-01-08T17:10:51.199",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042077,1767892251209,"fUST",-478.04413956,0.00027397,5,"2026-01-08T17:10:51.209",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042078,1767892251218,"fUST",-540.45,0.00027397,5,"2026-01-08T17:10:51.218",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042079,1767892251227,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.227",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042080,1767892251236,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.236",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042081,1767892251245,"fUST",-502.62309958,0.00027397,5,"2026-01-08T17:10:51.245",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042082,1767892251255,"fUST",-265.50779742,0.00027397,5,"2026-01-08T17:10:51.255",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042083,1767892251266,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.266",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042084,1767892251279,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.279",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042085,1767892251289,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.289",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042086,1767892251298,"fUST",-478.06035324,0.00027397,5,"2026-01-08T17:10:51.298",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042087,1767892251309,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.309",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042088,1767892251318,"fUST",-226.16698229,0.00027397,5,"2026-01-08T17:10:51.318",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042089,1767892251327,"fUST",-454.58836464,0.00027397,5,"2026-01-08T17:10:51.327",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042090,1767892251337,"fUST",-422.42202059,0.00027397,5,"2026-01-08T17:10:51.337",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042091,1767892251347,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.347",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042092,1767892251356,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.356",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042093,1767892251367,"fUST",-301.01531088,0.00027397,5,"2026-01-08T17:10:51.367",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042094,1767892251376,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.376",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042095,1767892251386,"fUST",-322.68652047,0.00027397,5,"2026-01-08T17:10:51.386",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042096,1767892251396,"fUST",-479.89299828,0.00027397,5,"2026-01-08T17:10:51.396",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042097,1767892251405,"fUST",-454.68517334,0.00027397,5,"2026-01-08T17:10:51.405",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042098,1767892251415,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.415",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042099,1767892251424,"fUST",-501.8834924,0.00027397,5,"2026-01-08T17:10:51.424",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042100,1767892251434,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.434",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042101,1767892251443,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.443",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042102,1767892251452,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.452",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042103,1767892251461,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.461",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042104,1767892251470,"fUST",-573.54037879,0.00027397,5,"2026-01-08T17:10:51.470",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042105,1767892251479,"fUST",-505.9524141,0.00027397,5,"2026-01-08T17:10:51.479",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042106,1767892251489,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.489",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042107,1767892251498,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.498",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042108,1767892251507,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.507",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042109,1767892251516,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.516",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042110,1767892251527,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.527",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042111,1767892251536,"fUST",-532.39891321,0.00027397,5,"2026-01-08T17:10:51.536",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042112,1767892251545,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.545",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042113,1767892251555,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.555",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042114,1767892251564,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.564",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042115,1767892251574,"fUST",-328.9714411,0.00027397,5,"2026-01-08T17:10:51.574",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042116,1767892251582,"fUST",-532.93989261,0.00027397,5,"2026-01-08T17:10:51.582",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042117,1767892251592,"fUST",-550.37628333,0.00027397,5,"2026-01-08T17:10:51.592",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042118,1767892251601,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.601",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042119,1767892251613,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.613",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042120,1767892251622,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.622",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042121,1767892251632,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.632",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042122,1767892251641,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.641",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042123,1767892251651,"fUST",-373.21992044,0.00027397,5,"2026-01-08T17:10:51.651",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042124,1767892251660,"fUST",-286.14776941,0.00027397,5,"2026-01-08T17:10:51.660",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042125,1767892251670,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.670",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042126,1767892251680,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.680",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042127,1767892251689,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.689",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042128,1767892251698,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.698",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042129,1767892251707,"fUST",-507.23683959,0.00027397,5,"2026-01-08T17:10:51.707",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042130,1767892251716,"fUST",-517.26411692,0.00027397,5,"2026-01-08T17:10:51.716",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042131,1767892251725,"fUST",-266.49661152,0.00027397,5,"2026-01-08T17:10:51.725",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042132,1767892251734,"fUST",-522.24212736,0.00027397,5,"2026-01-08T17:10:51.734",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042133,1767892251743,"fUST",-246.56257818,0.00027397,5,"2026-01-08T17:10:51.743",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042134,1767892251753,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.753",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042135,1767892251763,"fUST",-244.31728899,0.00027397,5,"2026-01-08T17:10:51.763",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042136,1767892251772,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.772",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042137,1767892251782,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.782",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042138,1767892251791,"fUST",-465.1847005,0.00027397,5,"2026-01-08T17:10:51.791",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042139,1767892251800,"fUST",-506.45190802,0.00027397,5,"2026-01-08T17:10:51.800",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042140,1767892251809,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.809",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042141,1767892251819,"fUST",-480.0,0.00027397,5,"2026-01-08T17:10:51.819",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042142,1767892251828,"fUST",-223.85462441,0.00027397,2,"2026-01-08T17:10:51.828",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042143,1767892251838,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.838",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042144,1767892251847,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.847",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042145,1767892251858,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.858",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042146,1767892251868,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.868",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042147,1767892251877,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.877",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042148,1767892251886,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.886",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042149,1767892251896,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.896",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042150,1767892251905,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.905",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042151,1767892251915,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.915",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042152,1767892251924,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.924",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042153,1767892251934,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.934",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042154,1767892251944,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.944",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042155,1767892251953,"fUST",-559.13172647,0.00027397,5,"2026-01-08T17:10:51.953",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042156,1767892251963,"fUST",-225.1552459,0.00027397,5,"2026-01-08T17:10:51.963",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042157,1767892251972,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.972",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042158,1767892251982,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:51.982",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042159,1767892251991,"fUST",-517.52044577,0.00027397,5,"2026-01-08T17:10:51.991",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042160,1767892252003,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.003",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042161,1767892252015,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.015",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042162,1767892252026,"fUST",-512.93712309,0.00027397,5,"2026-01-08T17:10:52.026",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042163,1767892252038,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.038",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042164,1767892252058,"fUST",-369.2206853,0.00027397,5,"2026-01-08T17:10:52.058",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042165,1767892252074,"fUST",-516.17803663,0.00027397,5,"2026-01-08T17:10:52.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042166,1767892252097,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.097",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042167,1767892252122,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.122",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042168,1767892252144,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.144",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042169,1767892252165,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.165",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042170,1767892252186,"fUST",-500.0,0.00027397,2,"2026-01-08T17:10:52.186",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042171,1767892252208,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.208",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042172,1767892252230,"fUST",-524.2646963,0.00027397,5,"2026-01-08T17:10:52.230",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042173,1767892252254,"fUST",-297.19318623,0.00027397,5,"2026-01-08T17:10:52.254",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042174,1767892252278,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.278",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042175,1767892252300,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.300",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042176,1767892252323,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.323",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042177,1767892252344,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.344",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042178,1767892252356,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.356",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042179,1767892252366,"fUST",-641.64319289,0.00027397,5,"2026-01-08T17:10:52.366",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042180,1767892252375,"fUST",-560.7242137,0.00027397,5,"2026-01-08T17:10:52.375",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042181,1767892252385,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.385",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042182,1767892252396,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.396",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042183,1767892252407,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.407",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042184,1767892252417,"fUST",-186.27742242,0.00027397,5,"2026-01-08T17:10:52.417",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042185,1767892252426,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.426",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042186,1767892252436,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.436",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042187,1767892252447,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.447",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042188,1767892252457,"fUST",-334.06328209,0.00027397,5,"2026-01-08T17:10:52.457",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042189,1767892252466,"fUST",-500.001,0.00027397,2,"2026-01-08T17:10:52.466",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042190,1767892252475,"fUST",-600.55324416,0.00027397,2,"2026-01-08T17:10:52.475",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042191,1767892252486,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.486",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042192,1767892252496,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.496",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042193,1767892252507,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.507",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042194,1767892252517,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.517",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042195,1767892252526,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.526",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042196,1767892252535,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.535",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042197,1767892252545,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.545",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042198,1767892252554,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.554",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042199,1767892252563,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.563",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042200,1767892252573,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.573",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042201,1767892252582,"fUST",-557.97,0.00027397,5,"2026-01-08T17:10:52.582",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042202,1767892252591,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.591",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042203,1767892252601,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.601",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042204,1767892252612,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.612",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042205,1767892252621,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.621",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042206,1767892252631,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.631",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042207,1767892252640,"fUST",-487.2589938,0.00027397,5,"2026-01-08T17:10:52.640",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042208,1767892252649,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.649",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042209,1767892252659,"fUST",-303.38565511,0.00027397,5,"2026-01-08T17:10:52.659",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042210,1767892252669,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.669",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042211,1767892252678,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.678",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042212,1767892252687,"fUST",-492.36217128,0.00027397,5,"2026-01-08T17:10:52.687",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042213,1767892252697,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.697",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042214,1767892252706,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.706",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042215,1767892252715,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.715",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042216,1767892252725,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.725",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042217,1767892252734,"fUST",-355.64999287,0.00027397,5,"2026-01-08T17:10:52.734",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042218,1767892252744,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.744",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042219,1767892252753,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.753",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042220,1767892252763,"fUST",-355.29068701,0.00027397,5,"2026-01-08T17:10:52.763",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042221,1767892252772,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.772",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042222,1767892252781,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.781",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042223,1767892252791,"fUST",-508.02726493,0.00027397,5,"2026-01-08T17:10:52.791",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042224,1767892252800,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.800",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042225,1767892252810,"fUST",-524.58162969,0.00027397,5,"2026-01-08T17:10:52.810",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042226,1767892252820,"fUST",-336.81040355,0.00027397,5,"2026-01-08T17:10:52.820",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042227,1767892252829,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.829",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042228,1767892252839,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.839",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042229,1767892252848,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.848",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042230,1767892252858,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.858",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042231,1767892252867,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.867",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042232,1767892252876,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.876",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042233,1767892252885,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.885",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042234,1767892252895,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.895",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042235,1767892252904,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.904",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042236,1767892252915,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.915",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042237,1767892252926,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.926",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042238,1767892252936,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.936",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042239,1767892252945,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.945",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042240,1767892252954,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.954",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042241,1767892252963,"fUST",-372.84028944,0.00027397,5,"2026-01-08T17:10:52.963",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042242,1767892252972,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.972",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042243,1767892252983,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.983",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042244,1767892252994,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:52.994",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042245,1767892253003,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.003",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042246,1767892253013,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.013",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042247,1767892253022,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.022",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042248,1767892253031,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.031",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042249,1767892253042,"fUST",-289.69021433,0.00027397,5,"2026-01-08T17:10:53.042",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042250,1767892253051,"fUST",-417.98666216,0.00027397,5,"2026-01-08T17:10:53.051",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042251,1767892253060,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.060",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042252,1767892253069,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.069",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042253,1767892253079,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.079",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042254,1767892253089,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.089",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042255,1767892253098,"fUST",-238.10161712,0.00027397,5,"2026-01-08T17:10:53.098",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042256,1767892253109,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.109",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042257,1767892253118,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.118",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042258,1767892253128,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.128",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042259,1767892253137,"fUST",-501.49189016,0.00027397,5,"2026-01-08T17:10:53.137",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042260,1767892253147,"fUST",-570.93767114,0.00027397,5,"2026-01-08T17:10:53.147",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042261,1767892253157,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.157",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042262,1767892253166,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.166",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042263,1767892253175,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.175",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042264,1767892253185,"fUST",-308.82385964,0.00027397,5,"2026-01-08T17:10:53.185",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042265,1767892253195,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.195",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042266,1767892253205,"fUST",-555.96752571,0.00027397,5,"2026-01-08T17:10:53.205",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042267,1767892253215,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.215",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042268,1767892253224,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.224",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042269,1767892253234,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.234",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042270,1767892253243,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.243",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042271,1767892253253,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.253",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042272,1767892253265,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.265",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042273,1767892253274,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.274",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042274,1767892253284,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.284",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042275,1767892253294,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.294",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042276,1767892253304,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.304",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042277,1767892253313,"fUST",-216.1712136,0.00027397,5,"2026-01-08T17:10:53.313",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042278,1767892253323,"fUST",-500.0,0.00027397,2,"2026-01-08T17:10:53.323",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042279,1767892253332,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.332",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042280,1767892253343,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.343",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042281,1767892253353,"fUST",-594.35609104,0.00027397,5,"2026-01-08T17:10:53.353",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042282,1767892253365,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.365",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042283,1767892253374,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.374",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042284,1767892253383,"fUST",-648.72760221,0.00027397,5,"2026-01-08T17:10:53.383",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042285,1767892253392,"fUST",-508.28219185,0.00027397,5,"2026-01-08T17:10:53.392",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042286,1767892253402,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.402",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042287,1767892253411,"fUST",-500.0,0.00027397,2,"2026-01-08T17:10:53.411",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042288,1767892253421,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.421",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042289,1767892253430,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.430",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042290,1767892253440,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.440",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042291,1767892253449,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.449",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042292,1767892253459,"fUST",-558.8788453,0.00027397,5,"2026-01-08T17:10:53.459",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042293,1767892253468,"fUST",-185.84971769,0.00027397,5,"2026-01-08T17:10:53.468",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042294,1767892253478,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.478",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042295,1767892253488,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.488",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042296,1767892253497,"fUST",-553.26872399,0.00027397,5,"2026-01-08T17:10:53.497",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042297,1767892253507,"fUST",-500.0,0.00027397,2,"2026-01-08T17:10:53.507",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042298,1767892253515,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.515",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042299,1767892253525,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.525",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042300,1767892253535,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.535",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042301,1767892253545,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.545",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042302,1767892253555,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.555",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042303,1767892253564,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.564",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042304,1767892253574,"fUST",-491.78957999,0.00027397,5,"2026-01-08T17:10:53.574",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042305,1767892253583,"fUST",-393.21553345,0.00027397,5,"2026-01-08T17:10:53.583",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042306,1767892253593,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.593",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042307,1767892253602,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.602",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042308,1767892253613,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.613",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042309,1767892253623,"fUST",-236.70087265,0.00027397,5,"2026-01-08T17:10:53.623",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042310,1767892253634,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.634",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042311,1767892253644,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.644",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042312,1767892253653,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.653",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042313,1767892253663,"fUST",-184.88515932,0.00027397,5,"2026-01-08T17:10:53.663",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042314,1767892253672,"fUST",-508.07366699,0.00027397,5,"2026-01-08T17:10:53.672",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042315,1767892253682,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.682",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042316,1767892253692,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.692",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042317,1767892253702,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.702",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042318,1767892253712,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.712",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042319,1767892253722,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.722",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042320,1767892253732,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.732",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042321,1767892253741,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.741",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042322,1767892253751,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.751",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042323,1767892253761,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.761",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042324,1767892253771,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.771",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042325,1767892253780,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.780",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042326,1767892253790,"fUST",-274.85943086,0.00027397,5,"2026-01-08T17:10:53.790",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042327,1767892253800,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.800",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042328,1767892253810,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.810",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042329,1767892253819,"fUST",-422.53747681,0.00027397,5,"2026-01-08T17:10:53.819",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042330,1767892253828,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.828",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042331,1767892253838,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.838",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042332,1767892253847,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.847",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042333,1767892253856,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.856",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042334,1767892253866,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.866",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042335,1767892253876,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.876",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042336,1767892253885,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:53.885",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042337,1767892254037,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.037",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042338,1767892254048,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.048",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042339,1767892254058,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.058",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042340,1767892254068,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.068",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042341,1767892254078,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.078",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042342,1767892254089,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.089",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042343,1767892254099,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.099",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042344,1767892254108,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.108",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042345,1767892254118,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.118",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042346,1767892254128,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.128",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042347,1767892254138,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.138",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042348,1767892254147,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.147",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042349,1767892254157,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.157",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042350,1767892254166,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.166",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042351,1767892254176,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.176",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042352,1767892254185,"fUST",-533.61862742,0.00027397,5,"2026-01-08T17:10:54.185",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042353,1767892254196,"fUST",-412.74437433,0.00027397,5,"2026-01-08T17:10:54.196",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042354,1767892254205,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.205",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042355,1767892254214,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.214",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042356,1767892254225,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.225",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042357,1767892254235,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.235",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042358,1767892254245,"fUST",-194.70590484,0.00027397,5,"2026-01-08T17:10:54.245",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042359,1767892254254,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.254",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042360,1767892254266,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.266",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042361,1767892254276,"fUST",-542.97643067,0.00027397,5,"2026-01-08T17:10:54.276",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042362,1767892254285,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.285",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042363,1767892254295,"fUST",-472.54080697,0.00027397,5,"2026-01-08T17:10:54.295",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042364,1767892254305,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.305",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042365,1767892254314,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.314",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042366,1767892254323,"fUST",-455.48949126,0.00027397,5,"2026-01-08T17:10:54.323",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042367,1767892254333,"fUST",-293.91394765,0.00027397,5,"2026-01-08T17:10:54.333",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042368,1767892254343,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.343",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042369,1767892254353,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.353",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042370,1767892254363,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.363",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042371,1767892254373,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.373",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042372,1767892254382,"fUST",-489.06772997,0.00027397,5,"2026-01-08T17:10:54.382",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042373,1767892254392,"fUST",-257.59709478,0.00027397,5,"2026-01-08T17:10:54.392",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042374,1767892254401,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.401",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042375,1767892254411,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.411",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042376,1767892254421,"fUST",-462.11673736,0.00027397,5,"2026-01-08T17:10:54.421",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042377,1767892254430,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.430",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042378,1767892254439,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.439",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042379,1767892254449,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.449",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042380,1767892254459,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.459",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042381,1767892254468,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.468",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042382,1767892254477,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.477",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042383,1767892254487,"fUST",-517.63,0.00027397,5,"2026-01-08T17:10:54.487",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042384,1767892254496,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.496",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042385,1767892254506,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.506",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042386,1767892254515,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.515",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042387,1767892254524,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.524",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042388,1767892254535,"fUST",-692.57,0.00027397,5,"2026-01-08T17:10:54.535",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042389,1767892254544,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.544",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042390,1767892254553,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.553",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042391,1767892254563,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.563",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042392,1767892254572,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.572",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042393,1767892254581,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.581",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042394,1767892254592,"fUST",-435.89045774,0.00027397,5,"2026-01-08T17:10:54.592",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042395,1767892254601,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.601",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042396,1767892254610,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.610",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042397,1767892254620,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.620",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042398,1767892254629,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.629",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042399,1767892254638,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.638",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042400,1767892254648,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.648",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042401,1767892254657,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.657",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042402,1767892254666,"fUST",-300.59379957,0.00027397,5,"2026-01-08T17:10:54.666",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042403,1767892254676,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.676",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042404,1767892254685,"fUST",-513.45357829,0.00027397,5,"2026-01-08T17:10:54.685",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042405,1767892254694,"fUST",-291.31204022,0.00027397,5,"2026-01-08T17:10:54.694",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042406,1767892254703,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.703",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042407,1767892254713,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042408,1767892254722,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.722",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042409,1767892254731,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.731",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042410,1767892254740,"fUST",-497.71228405,0.00027397,5,"2026-01-08T17:10:54.740",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042411,1767892254750,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.750",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042412,1767892254759,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.759",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042413,1767892254769,"fUST",-2443.5,0.00027397,5,"2026-01-08T17:10:54.769",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042414,1767892254779,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.779",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042415,1767892254788,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.788",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042416,1767892254797,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.797",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042417,1767892254806,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.806",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042418,1767892254817,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.817",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042419,1767892254826,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.826",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042420,1767892254836,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.836",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042421,1767892254846,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.846",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042422,1767892254855,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.855",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042423,1767892254865,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.865",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042424,1767892254875,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.875",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042425,1767892254884,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.884",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042426,1767892254893,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.893",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042427,1767892254907,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.907",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042428,1767892254917,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.917",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042429,1767892254926,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.926",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042430,1767892254936,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.936",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042431,1767892254945,"fUST",-329.5361108,0.00027397,5,"2026-01-08T17:10:54.945",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042432,1767892254954,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.954",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042433,1767892254964,"fUST",-384.86471705,0.00027397,5,"2026-01-08T17:10:54.964",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042434,1767892254974,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.974",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042435,1767892254983,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:54.983",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042436,1767892254993,"fUST",-171.829328,0.00027397,5,"2026-01-08T17:10:54.993",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042437,1767892255002,"fUST",-617.23,0.00027397,5,"2026-01-08T17:10:55.002",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042438,1767892255012,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.012",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042439,1767892255021,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.021",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042440,1767892255030,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.030",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042441,1767892255039,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.039",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042442,1767892255049,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.049",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042443,1767892255059,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.059",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042444,1767892255068,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.068",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042445,1767892255077,"fUST",-251.453668,0.00027397,5,"2026-01-08T17:10:55.077",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042446,1767892255086,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.086",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042447,1767892255095,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.095",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042448,1767892255104,"fUST",-490.42329837,0.00027397,5,"2026-01-08T17:10:55.104",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042449,1767892255113,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.113",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042450,1767892255123,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.123",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042451,1767892255132,"fUST",-202.30557151,0.00027397,5,"2026-01-08T17:10:55.132",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042452,1767892255141,"fUST",-499.07300793,0.00027397,5,"2026-01-08T17:10:55.141",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042453,1767892255150,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.150",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042454,1767892255160,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.160",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042455,1767892255169,"fUST",-509.60417229,0.00027397,5,"2026-01-08T17:10:55.169",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042456,1767892255179,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.179",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042457,1767892255188,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.188",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042458,1767892255197,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.197",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042459,1767892255206,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.206",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042460,1767892255215,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.215",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042461,1767892255225,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.225",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042462,1767892255234,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.234",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042463,1767892255243,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.243",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042464,1767892255252,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.252",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042465,1767892255262,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.262",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042466,1767892255273,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.273",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042467,1767892255283,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.283",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042468,1767892255292,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.292",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042469,1767892255302,"fUST",-503.45535182,0.00027397,5,"2026-01-08T17:10:55.302",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042470,1767892255311,"fUST",-470.25050991,0.00027397,5,"2026-01-08T17:10:55.311",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042471,1767892255320,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.320",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042472,1767892255330,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.330",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042473,1767892255339,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.339",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042474,1767892255350,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.350",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042475,1767892255360,"fUST",-500.22877989,0.00027397,5,"2026-01-08T17:10:55.360",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042476,1767892255369,"fUST",-572.51856225,0.00027397,5,"2026-01-08T17:10:55.369",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042477,1767892255378,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.378",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042478,1767892255387,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.387",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042479,1767892255396,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.396",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042480,1767892255405,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.405",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042481,1767892255415,"fUST",-364.18785897,0.00027397,5,"2026-01-08T17:10:55.415",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042482,1767892255424,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.424",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042483,1767892255434,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.434",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042484,1767892255444,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.444",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042485,1767892255453,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.453",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042486,1767892255463,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.463",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042487,1767892255472,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.472",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042488,1767892255481,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.481",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042489,1767892255490,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.490",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042490,1767892255499,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.499",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042491,1767892255508,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.508",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042492,1767892255518,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.518",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042493,1767892255529,"fUST",-260.20035193,0.00027397,5,"2026-01-08T17:10:55.529",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042494,1767892255538,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.538",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042495,1767892255547,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.547",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042496,1767892255557,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.557",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042497,1767892255566,"fUST",-596.83192885,0.00027397,5,"2026-01-08T17:10:55.566",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042498,1767892255576,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.576",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042499,1767892255585,"fUST",-515.28459477,0.00027397,5,"2026-01-08T17:10:55.585",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042500,1767892255595,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.595",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042501,1767892255604,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.604",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042502,1767892255614,"fUST",-472.03494627,0.00027397,5,"2026-01-08T17:10:55.614",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042503,1767892255623,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.623",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042504,1767892255633,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.633",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042505,1767892255643,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.643",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042506,1767892255652,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.652",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042507,1767892255662,"fUST",-1070.81,0.00027397,5,"2026-01-08T17:10:55.662",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042508,1767892255671,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.671",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042509,1767892255680,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.680",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042510,1767892255690,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.690",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042511,1767892255699,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.699",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042512,1767892255708,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.708",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042513,1767892255718,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.718",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042514,1767892255727,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.727",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042515,1767892255737,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.737",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042516,1767892255746,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.746",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042517,1767892255756,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.756",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042518,1767892255765,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.765",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042519,1767892255775,"fUST",-231.87064121,0.00027397,5,"2026-01-08T17:10:55.775",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042520,1767892255784,"fUST",-1384.74,0.00027397,5,"2026-01-08T17:10:55.784",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042521,1767892255794,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.794",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042522,1767892255803,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.803",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042523,1767892255813,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.813",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042524,1767892255822,"fUST",-523.46407816,0.00027397,5,"2026-01-08T17:10:55.822",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042525,1767892255830,"fUST",-1000.0,0.00027397,2,"2026-01-08T17:10:55.830",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042526,1767892255840,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.840",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042527,1767892255849,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.849",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042528,1767892255860,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.860",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042529,1767892255869,"fUST",-600.7,0.00027397,5,"2026-01-08T17:10:55.869",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042530,1767892255879,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.879",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042531,1767892255889,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.889",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042532,1767892255902,"fUST",-545.73515473,0.00027397,5,"2026-01-08T17:10:55.902",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042533,1767892255912,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.912",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042534,1767892255921,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.921",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042535,1767892255930,"fUST",-426.59458816,0.00027397,5,"2026-01-08T17:10:55.930",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042536,1767892255939,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.939",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042537,1767892255948,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.948",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042538,1767892255958,"fUST",-305.15826194,0.00027397,5,"2026-01-08T17:10:55.958",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042539,1767892255967,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:55.967",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042540,1767892255976,"fUST",-165.45433663,0.00027397,5,"2026-01-08T17:10:55.976",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042541,1767892255986,"fUST",-420.1395466,0.00027397,5,"2026-01-08T17:10:55.986",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042542,1767892255996,"fUST",-638.33167233,0.00027397,5,"2026-01-08T17:10:55.996",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042543,1767892256006,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.006",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042544,1767892256016,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.016",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042545,1767892256025,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.025",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042546,1767892256035,"fUST",-303.34370149,0.00027397,5,"2026-01-08T17:10:56.035",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042547,1767892256044,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.044",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042548,1767892256053,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.053",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042549,1767892256063,"fUST",-626.71943339,0.00027397,5,"2026-01-08T17:10:56.063",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042550,1767892256073,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.073",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042551,1767892256082,"fUST",-505.53910352,0.00027397,5,"2026-01-08T17:10:56.082",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042552,1767892256092,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.092",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042553,1767892256101,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.101",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042554,1767892256111,"fUST",-238.07892816,0.00027397,5,"2026-01-08T17:10:56.111",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042555,1767892256120,"fUST",-484.62746217,0.00027397,5,"2026-01-08T17:10:56.120",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042556,1767892256130,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.130",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042557,1767892256139,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.139",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042558,1767892256150,"fUST",-478.26214005,0.00027397,5,"2026-01-08T17:10:56.150",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042559,1767892256159,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.159",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042560,1767892256168,"fUST",-239.31281826,0.00027397,5,"2026-01-08T17:10:56.168",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042561,1767892256178,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.178",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042562,1767892256189,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.189",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042563,1767892256199,"fUST",-500.03203324,0.00027397,5,"2026-01-08T17:10:56.199",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042564,1767892256208,"fUST",-265.83471327,0.00027397,5,"2026-01-08T17:10:56.208",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042565,1767892256218,"fUST",-494.68552151,0.00027397,5,"2026-01-08T17:10:56.218",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042566,1767892256227,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.227",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042567,1767892256236,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.236",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042568,1767892256246,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.246",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042569,1767892256255,"fUST",-232.52766534,0.00027397,5,"2026-01-08T17:10:56.255",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042570,1767892256267,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.267",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042571,1767892256277,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.277",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042572,1767892256286,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.286",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042573,1767892256295,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.295",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042574,1767892256305,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.305",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042575,1767892256315,"fUST",-603.70169327,0.00027397,5,"2026-01-08T17:10:56.315",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042576,1767892256324,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.324",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042577,1767892256335,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.335",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042578,1767892256345,"fUST",-596.81948286,0.00027397,5,"2026-01-08T17:10:56.345",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042579,1767892256354,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.354",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042580,1767892256363,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.363",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042581,1767892256373,"fUST",-500.0,0.00027397,2,"2026-01-08T17:10:56.373",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042582,1767892256382,"fUST",-465.51097158,0.00027397,5,"2026-01-08T17:10:56.382",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042583,1767892256391,"fUST",-519.64026232,0.00027397,5,"2026-01-08T17:10:56.391",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042584,1767892256400,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.400",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042585,1767892256410,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.410",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042586,1767892256419,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.419",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042587,1767892256428,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.428",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042588,1767892256437,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.437",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042589,1767892256445,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.445",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042590,1767892256454,"fUST",-2049.07,0.00027397,2,"2026-01-08T17:10:56.454",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042591,1767892256464,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.464",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042592,1767892256473,"fUST",-197.17019919,0.00027397,5,"2026-01-08T17:10:56.473",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042593,1767892256482,"fUST",-501.78645618,0.00027397,5,"2026-01-08T17:10:56.482",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042594,1767892256492,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.492",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042595,1767892256502,"fUST",-426.05820737,0.00027397,5,"2026-01-08T17:10:56.502",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042596,1767892256512,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.512",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042597,1767892256522,"fUST",-248.21203371,0.00027397,5,"2026-01-08T17:10:56.522",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042598,1767892256531,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.531",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042599,1767892256540,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.540",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042600,1767892256550,"fUST",-558.76503873,0.00027397,5,"2026-01-08T17:10:56.550",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042601,1767892256559,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.559",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042602,1767892256570,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.570",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042603,1767892256580,"fUST",-264.94602625,0.00027397,5,"2026-01-08T17:10:56.580",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042604,1767892256589,"fUST",-568.41961442,0.00027397,5,"2026-01-08T17:10:56.589",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042605,1767892256598,"fUST",-436.13481985,0.00027397,5,"2026-01-08T17:10:56.598",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042606,1767892256607,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.607",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042607,1767892256618,"fUST",-511.18134693,0.00027397,5,"2026-01-08T17:10:56.618",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042608,1767892256757,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.757",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042609,1767892256767,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.767",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042610,1767892256776,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.776",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042611,1767892256786,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.786",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042612,1767892256796,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.796",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042613,1767892256805,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.805",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042614,1767892256814,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.814",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042615,1767892256823,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.823",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042616,1767892256834,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.834",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042617,1767892256844,"fUST",-503.53595779,0.00027397,5,"2026-01-08T17:10:56.844",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042618,1767892256855,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.855",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042619,1767892256867,"fUST",-2631.52,0.00027397,5,"2026-01-08T17:10:56.867",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042620,1767892256876,"fUST",-510.49,0.00027397,5,"2026-01-08T17:10:56.876",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042621,1767892256886,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.886",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042622,1767892256895,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.895",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042623,1767892256904,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.904",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042624,1767892256914,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.914",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042625,1767892256926,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.926",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042626,1767892256935,"fUST",-255.85686071,0.00027397,5,"2026-01-08T17:10:56.935",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042627,1767892256944,"fUST",-472.47042543,0.00027397,5,"2026-01-08T17:10:56.944",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042628,1767892256954,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.954",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042629,1767892256963,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.963",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042630,1767892256973,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.973",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042631,1767892256983,"fUST",-576.19027655,0.00027397,5,"2026-01-08T17:10:56.983",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042632,1767892256992,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:56.992",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042633,1767892257002,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.002",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042634,1767892257011,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.011",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042635,1767892257021,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.021",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042636,1767892257031,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.031",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042637,1767892257042,"fUST",-530.28533265,0.00027397,5,"2026-01-08T17:10:57.042",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042638,1767892257051,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.051",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042639,1767892257062,"fUST",-1899.8,0.00027397,5,"2026-01-08T17:10:57.062",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042640,1767892257072,"fUST",-500.64884739,0.00027397,5,"2026-01-08T17:10:57.072",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042641,1767892257081,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.081",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042642,1767892257090,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.090",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042643,1767892257100,"fUST",-9194.49,0.00027397,3,"2026-01-08T17:10:57.100",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042644,1767892257109,"fUST",-8762.91,0.00027397,5,"2026-01-08T17:10:57.109",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042645,1767892257119,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.119",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042646,1767892257128,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.128",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042647,1767892257138,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.138",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042648,1767892257148,"fUST",-231.35186234,0.00027397,5,"2026-01-08T17:10:57.148",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042649,1767892257157,"fUST",-196.11205714,0.00027397,5,"2026-01-08T17:10:57.157",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042650,1767892257167,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.167",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042651,1767892257176,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.176",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042652,1767892257185,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.185",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042653,1767892257194,"fUST",-401.18293215,0.00027397,5,"2026-01-08T17:10:57.194",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042654,1767892257203,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.203",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042655,1767892257212,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.212",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042656,1767892257222,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.222",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042657,1767892257231,"fUST",-500.65,0.00027397,5,"2026-01-08T17:10:57.231",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042658,1767892257240,"fUST",-264.66520113,0.00027397,5,"2026-01-08T17:10:57.240",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042659,1767892257250,"fUST",-2464.53,0.00027397,5,"2026-01-08T17:10:57.250",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042660,1767892257259,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.259",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042661,1767892257270,"fUST",-312.0179347,0.00027397,5,"2026-01-08T17:10:57.270",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042662,1767892257280,"fUST",-512.70301219,0.00027397,5,"2026-01-08T17:10:57.280",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042663,1767892257290,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.290",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042664,1767892257301,"fUST",-1284.28,0.00027397,5,"2026-01-08T17:10:57.301",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042665,1767892257311,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.311",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042666,1767892257322,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.322",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042667,1767892257332,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.332",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042668,1767892257342,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.342",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042669,1767892257351,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.351",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042670,1767892257360,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.360",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042671,1767892257370,"fUST",-4093.0,0.00027397,5,"2026-01-08T17:10:57.370",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042672,1767892257380,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.380",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042673,1767892257389,"fUST",-296.63672208,0.00027397,5,"2026-01-08T17:10:57.389",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042674,1767892257399,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.399",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042675,1767892257408,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.408",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042676,1767892257418,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.418",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042677,1767892257427,"fUST",-609.52007283,0.00027397,5,"2026-01-08T17:10:57.427",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042678,1767892257437,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.437",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042679,1767892257446,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.446",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042680,1767892257456,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.456",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042681,1767892257465,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.465",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042682,1767892257474,"fUST",-608.53794219,0.00027397,5,"2026-01-08T17:10:57.474",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042683,1767892257483,"fUST",-346.22265638,0.00027397,5,"2026-01-08T17:10:57.483",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042684,1767892257493,"fUST",-526.99020727,0.00027397,5,"2026-01-08T17:10:57.493",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042685,1767892257502,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.502",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042686,1767892257512,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.512",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042687,1767892257522,"fUST",-195.70720287,0.00027397,5,"2026-01-08T17:10:57.522",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042688,1767892257531,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.531",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042689,1767892257541,"fUST",-461.01723072,0.00027397,5,"2026-01-08T17:10:57.541",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042690,1767892257550,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.550",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042691,1767892257559,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.559",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042692,1767892257568,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.568",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042693,1767892257578,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.578",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042694,1767892257587,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.587",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042695,1767892257597,"fUST",-422.41762154,0.00027397,5,"2026-01-08T17:10:57.597",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042696,1767892257607,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.607",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042697,1767892257618,"fUST",-288.40410971,0.00027397,5,"2026-01-08T17:10:57.618",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042698,1767892257627,"fUST",-650.0,0.00027397,5,"2026-01-08T17:10:57.627",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042699,1767892257637,"fUST",-300.0,0.00027397,2,"2026-01-08T17:10:57.637",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042700,1767892257646,"fUST",-300.0,0.00027397,2,"2026-01-08T17:10:57.646",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042701,1767892257655,"fUST",-300.0,0.00027397,2,"2026-01-08T17:10:57.655",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042702,1767892257664,"fUST",-300.0,0.00027397,2,"2026-01-08T17:10:57.664",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042703,1767892257674,"fUST",-300.0,0.00027397,2,"2026-01-08T17:10:57.674",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042704,1767892257683,"fUST",-300.0,0.00027397,2,"2026-01-08T17:10:57.683",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042705,1767892257692,"fUST",-300.0,0.00027397,2,"2026-01-08T17:10:57.692",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042706,1767892257701,"fUST",-300.0,0.00027397,2,"2026-01-08T17:10:57.701",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042707,1767892257710,"fUST",-300.0,0.00027397,2,"2026-01-08T17:10:57.710",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042708,1767892257719,"fUST",-500.0,0.00027397,5,"2026-01-08T17:10:57.719",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042709,1767892257728,"fUST",-517.95,0.00027397,15,"2026-01-08T17:10:57.728",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042710,1767892257739,"fUST",-157.24522628,0.00027397,5,"2026-01-08T17:10:57.739",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042711,1767892257749,"fUST",-300.0,0.00027397,5,"2026-01-08T17:10:57.749",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042712,1767892257759,"fUST",-514.97749556,0.00027397,5,"2026-01-08T17:10:57.759",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042713,1767892257768,"fUST",-420.9785477,0.00027398,2,"2026-01-08T17:10:57.768",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042714,1767892257778,"fUST",-22833.95,0.000274,2,"2026-01-08T17:10:57.778",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042715,1767892257788,"fUST",-1200.0,0.00027437,7,"2026-01-08T17:10:57.788",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042716,1767892257798,"fUST",-1200.0,0.00027515,7,"2026-01-08T17:10:57.798",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042717,1767892257808,"fUST",-2373.26906487,0.00027517,2,"2026-01-08T17:10:57.808",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042718,1767892257817,"fUST",-1000.0,0.00027528,30,"2026-01-08T17:10:57.817",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042719,1767892257827,"fUST",-1000.0,0.00027528,30,"2026-01-08T17:10:57.827",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042720,1767892257837,"fUST",-1000.0,0.00027528,30,"2026-01-08T17:10:57.837",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042721,1767892257846,"fUST",-151.0,0.0002757,2,"2026-01-08T17:10:57.846",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042722,1767892257856,"fUST",-209.40437684,0.0002757,2,"2026-01-08T17:10:57.856",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042723,1767892257865,"fUST",-2773.56790519,0.0002757,2,"2026-01-08T17:10:57.865",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042724,1767892257874,"fUST",-33454.72959,0.0002757,2,"2026-01-08T17:10:57.874",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042725,1767892257884,"fUST",-574.12855637,0.0002757,2,"2026-01-08T17:10:57.884",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042726,1767892257893,"fUST",-2000.0,0.00027667,7,"2026-01-08T17:10:57.893",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042727,1767892257903,"fUST",-1200.0,0.00027668,7,"2026-01-08T17:10:57.903",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042728,1767892257912,"fUST",-503.4507565,0.00027671,5,"2026-01-08T17:10:57.912",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042729,1767892257921,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:57.921",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042730,1767892257930,"fUST",-504.06016776,0.00027671,5,"2026-01-08T17:10:57.930",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042731,1767892257939,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:57.939",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042732,1767892257949,"fUST",-330.87410261,0.00027671,5,"2026-01-08T17:10:57.949",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042733,1767892257960,"fUST",-1000.0,0.00027671,2,"2026-01-08T17:10:57.960",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042734,1767892257970,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:57.970",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042735,1767892257979,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:57.979",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042736,1767892257988,"fUST",-224.40722067,0.00027671,5,"2026-01-08T17:10:57.988",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042737,1767892257998,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:57.998",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042738,1767892258007,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.007",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042739,1767892258017,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.017",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042740,1767892258027,"fUST",-568.90360566,0.00027671,5,"2026-01-08T17:10:58.027",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042741,1767892258036,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.036",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042742,1767892258046,"fUST",-545.04645145,0.00027671,5,"2026-01-08T17:10:58.046",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042743,1767892258055,"fUST",-225.01475483,0.00027671,5,"2026-01-08T17:10:58.055",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042744,1767892258065,"fUST",-200.0,0.00027671,5,"2026-01-08T17:10:58.065",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042745,1767892258076,"fUST",-3855.87118539,0.00027671,5,"2026-01-08T17:10:58.076",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042746,1767892258088,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.088",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042747,1767892258098,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.098",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042748,1767892258107,"fUST",-540.45,0.00027671,5,"2026-01-08T17:10:58.107",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042749,1767892258117,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.117",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042750,1767892258126,"fUST",-258.78412698,0.00027671,5,"2026-01-08T17:10:58.126",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042751,1767892258136,"fUST",-313.77967107,0.00027671,5,"2026-01-08T17:10:58.136",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042752,1767892258145,"fUST",-373.937416,0.00027671,5,"2026-01-08T17:10:58.145",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042753,1767892258155,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.155",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042754,1767892258164,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.164",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042755,1767892258174,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.174",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042756,1767892258184,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.184",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042757,1767892258194,"fUST",-483.16888347,0.00027671,5,"2026-01-08T17:10:58.194",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042758,1767892258204,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.204",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042759,1767892258214,"fUST",-224.33978547,0.00027671,5,"2026-01-08T17:10:58.214",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042760,1767892258224,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.224",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042761,1767892258234,"fUST",-486.94532185,0.00027671,5,"2026-01-08T17:10:58.234",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042762,1767892258244,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.244",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042763,1767892258254,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.254",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042764,1767892258264,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.264",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042765,1767892258276,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.276",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042766,1767892258286,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.286",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042767,1767892258295,"fUST",-333.69361612,0.00027671,5,"2026-01-08T17:10:58.295",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042768,1767892258306,"fUST",-576.39023583,0.00027671,5,"2026-01-08T17:10:58.306",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042769,1767892258316,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.316",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042770,1767892258325,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.325",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042771,1767892258334,"fUST",-557.70418267,0.00027671,5,"2026-01-08T17:10:58.334",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042772,1767892258346,"fUST",-543.12163328,0.00027671,5,"2026-01-08T17:10:58.346",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042773,1767892258355,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.355",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042774,1767892258365,"fUST",-503.79551309,0.00027671,5,"2026-01-08T17:10:58.365",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042775,1767892258375,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.375",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042776,1767892258384,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.384",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042777,1767892258394,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.394",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042778,1767892258403,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.403",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042779,1767892258413,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.413",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042780,1767892258423,"fUST",-630.75003866,0.00027671,5,"2026-01-08T17:10:58.423",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042781,1767892258433,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.433",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042782,1767892258443,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.443",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042783,1767892258453,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.453",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042784,1767892258462,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.462",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042785,1767892258472,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.472",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042786,1767892258481,"fUST",-292.75419184,0.00027671,5,"2026-01-08T17:10:58.481",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042787,1767892258491,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.491",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042788,1767892258501,"fUST",-515.81485861,0.00027671,5,"2026-01-08T17:10:58.501",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042789,1767892258511,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.511",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042790,1767892258520,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.520",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042791,1767892258529,"fUST",-469.13911092,0.00027671,5,"2026-01-08T17:10:58.529",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042792,1767892258539,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.539",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042793,1767892258549,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.549",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042794,1767892258559,"fUST",-508.76897208,0.00027671,5,"2026-01-08T17:10:58.559",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042795,1767892258568,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.568",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042796,1767892258578,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.578",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042797,1767892258588,"fUST",-645.72003184,0.00027671,5,"2026-01-08T17:10:58.588",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042798,1767892258597,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.597",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042799,1767892258606,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.606",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042800,1767892258616,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.616",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042801,1767892258626,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.626",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042802,1767892258635,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.635",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042803,1767892258645,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.645",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042804,1767892258655,"fUST",-500.0,0.00027671,2,"2026-01-08T17:10:58.655",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042805,1767892258664,"fUST",-500.32363734,0.00027671,5,"2026-01-08T17:10:58.664",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042806,1767892258674,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.674",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042807,1767892258683,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.683",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042808,1767892258693,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.693",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042809,1767892258702,"fUST",-503.77604746,0.00027671,5,"2026-01-08T17:10:58.702",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042810,1767892258711,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.711",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042811,1767892258721,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.721",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042812,1767892258730,"fUST",-501.92045733,0.00027671,5,"2026-01-08T17:10:58.730",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042813,1767892258739,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.739",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042814,1767892258749,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.749",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042815,1767892258758,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.758",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042816,1767892258768,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.768",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042817,1767892258778,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.778",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042818,1767892258788,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.788",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042819,1767892258798,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.798",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042820,1767892258808,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.808",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042821,1767892258817,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.817",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042822,1767892258827,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.827",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042823,1767892258837,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.837",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042824,1767892258846,"fUST",-511.10287536,0.00027671,5,"2026-01-08T17:10:58.846",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042825,1767892258856,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.856",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042826,1767892258866,"fUST",-500.46707225,0.00027671,5,"2026-01-08T17:10:58.866",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042827,1767892258875,"fUST",-557.97,0.00027671,5,"2026-01-08T17:10:58.875",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042828,1767892258885,"fUST",-579.32950732,0.00027671,5,"2026-01-08T17:10:58.885",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042829,1767892258894,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.894",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042830,1767892258904,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.904",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042831,1767892258913,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.913",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042832,1767892258922,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.922",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042833,1767892258932,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.932",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042834,1767892258942,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.942",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042835,1767892258952,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.952",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042836,1767892258961,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.961",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042837,1767892258971,"fUST",-514.43435243,0.00027671,5,"2026-01-08T17:10:58.971",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042838,1767892258980,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.980",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042839,1767892258989,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.989",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042840,1767892258999,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:58.999",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042841,1767892259008,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.008",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042842,1767892259018,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.018",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042843,1767892259028,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.028",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042844,1767892259038,"fUST",-416.21253971,0.00027671,5,"2026-01-08T17:10:59.038",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042845,1767892259048,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.048",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042846,1767892259057,"fUST",-311.26393298,0.00027671,5,"2026-01-08T17:10:59.057",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042847,1767892259067,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.067",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042848,1767892259077,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.077",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042849,1767892259087,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.087",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042850,1767892259097,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.097",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042851,1767892259107,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.107",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042852,1767892259116,"fUST",-518.0850426,0.00027671,5,"2026-01-08T17:10:59.116",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042853,1767892259125,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.125",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042854,1767892259135,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.135",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042855,1767892259145,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.145",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042856,1767892259155,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.155",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042857,1767892259288,"fUST",-521.10202389,0.00027671,5,"2026-01-08T17:10:59.288",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042858,1767892259298,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.298",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042859,1767892259309,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.309",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042860,1767892259319,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.319",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042861,1767892259328,"fUST",-264.51554139,0.00027671,5,"2026-01-08T17:10:59.328",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042862,1767892259338,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.338",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042863,1767892259350,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.350",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042864,1767892259359,"fUST",-266.54213205,0.00027671,5,"2026-01-08T17:10:59.359",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042865,1767892259369,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.369",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042866,1767892259378,"fUST",-281.11368785,0.00027671,5,"2026-01-08T17:10:59.378",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042867,1767892259388,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.388",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042868,1767892259398,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.398",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042869,1767892259407,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.407",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042870,1767892259416,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.416",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042871,1767892259426,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.426",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042872,1767892259435,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.435",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042873,1767892259445,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.445",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042874,1767892259455,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.455",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042875,1767892259464,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.464",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042876,1767892259474,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.474",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042877,1767892259483,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.483",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042878,1767892259493,"fUST",-178.56537981,0.00027671,5,"2026-01-08T17:10:59.493",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042879,1767892259503,"fUST",-166.18222766,0.00027671,5,"2026-01-08T17:10:59.503",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042880,1767892259513,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.513",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042881,1767892259522,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.522",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042882,1767892259532,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.532",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042883,1767892259541,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.541",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042884,1767892259552,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.552",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042885,1767892259561,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.561",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042886,1767892259571,"fUST",-504.10906512,0.00027671,2,"2026-01-08T17:10:59.571",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042887,1767892259581,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.581",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042888,1767892259590,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.590",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042889,1767892259600,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.600",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042890,1767892259609,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.609",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042891,1767892259619,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.619",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042892,1767892259629,"fUST",-500.0,0.00027671,2,"2026-01-08T17:10:59.629",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042893,1767892259639,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.639",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042894,1767892259649,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.649",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042895,1767892259659,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.659",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042896,1767892259669,"fUST",-523.7069086,0.00027671,5,"2026-01-08T17:10:59.669",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042897,1767892259679,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.679",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042898,1767892259689,"fUST",-278.33212368,0.00027671,2,"2026-01-08T17:10:59.689",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042899,1767892259698,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.698",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042900,1767892259708,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.708",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042901,1767892259718,"fUST",-329.36853829,0.00027671,5,"2026-01-08T17:10:59.718",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042902,1767892259728,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.728",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042903,1767892259738,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.738",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042904,1767892259747,"fUST",-269.05299709,0.00027671,5,"2026-01-08T17:10:59.747",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042905,1767892259757,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.757",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042906,1767892259767,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.767",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042907,1767892259778,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.778",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042908,1767892259787,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.787",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042909,1767892259796,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.796",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042910,1767892259806,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.806",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042911,1767892259815,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.815",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042912,1767892259825,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.825",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042913,1767892259835,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.835",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042914,1767892259844,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.844",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042915,1767892259853,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.853",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042916,1767892259863,"fUST",-282.91987214,0.00027671,5,"2026-01-08T17:10:59.863",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042917,1767892259872,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.872",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042918,1767892259882,"fUST",-576.04256074,0.00027671,5,"2026-01-08T17:10:59.882",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042919,1767892259891,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.891",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042920,1767892259901,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.901",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042921,1767892259910,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.910",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042922,1767892259919,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.919",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042923,1767892259928,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.928",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042924,1767892259938,"fUST",-365.15857113,0.00027671,5,"2026-01-08T17:10:59.938",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042925,1767892259947,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.947",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042926,1767892259957,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.957",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042927,1767892259966,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.966",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042928,1767892259976,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.976",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042929,1767892259985,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.985",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042930,1767892259994,"fUST",-500.0,0.00027671,5,"2026-01-08T17:10:59.994",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042931,1767892260004,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.004",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042932,1767892260013,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.013",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042933,1767892260023,"fUST",-419.39983114,0.00027671,5,"2026-01-08T17:11:00.023",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042934,1767892260033,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.033",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042935,1767892260043,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.043",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042936,1767892260052,"fUST",-500.00270055,0.00027671,5,"2026-01-08T17:11:00.052",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042937,1767892260062,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.062",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042938,1767892260072,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.072",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042939,1767892260081,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.081",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042940,1767892260091,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.091",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042941,1767892260101,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.101",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042942,1767892260110,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.110",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042943,1767892260120,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.120",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042944,1767892260130,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.130",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042945,1767892260140,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.140",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042946,1767892260150,"fUST",-202.01841504,0.00027671,5,"2026-01-08T17:11:00.150",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042947,1767892260159,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.159",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042948,1767892260168,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.168",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042949,1767892260178,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.178",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042950,1767892260188,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.188",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042951,1767892260198,"fUST",-237.28906327,0.00027671,5,"2026-01-08T17:11:00.198",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042952,1767892260207,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.207",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042953,1767892260218,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.218",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042954,1767892260228,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.228",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042955,1767892260237,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.237",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042956,1767892260247,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.247",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042957,1767892260256,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.256",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042958,1767892260268,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.268",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042959,1767892260278,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.278",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042960,1767892260288,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.288",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042961,1767892260306,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.306",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042962,1767892260315,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.315",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042963,1767892260326,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.326",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042964,1767892260337,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.337",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042965,1767892260347,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.347",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042966,1767892260357,"fUST",-517.63,0.00027671,5,"2026-01-08T17:11:00.357",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042967,1767892260367,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.367",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042968,1767892260376,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.376",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042969,1767892260385,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.385",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042970,1767892260395,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.395",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042971,1767892260404,"fUST",-692.57,0.00027671,5,"2026-01-08T17:11:00.404",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042972,1767892260421,"fUST",-606.77424889,0.00027671,5,"2026-01-08T17:11:00.421",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042973,1767892260438,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.438",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042974,1767892260453,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.453",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042975,1767892260467,"fUST",-504.15797072,0.00027671,5,"2026-01-08T17:11:00.467",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042976,1767892260482,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.482",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042977,1767892260498,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.498",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042978,1767892260512,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.512",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042979,1767892260529,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.529",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042980,1767892260544,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.544",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042981,1767892260559,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.559",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042982,1767892260572,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.572",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042983,1767892260588,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.588",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042984,1767892260602,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.602",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042985,1767892260617,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.617",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042986,1767892260631,"fUST",-639.49467302,0.00027671,5,"2026-01-08T17:11:00.631",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042987,1767892260647,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.647",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042988,1767892260661,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.661",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042989,1767892260677,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.677",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042990,1767892260693,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.693",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042991,1767892260709,"fUST",-2443.5,0.00027671,5,"2026-01-08T17:11:00.709",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042992,1767892260721,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.721",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042993,1767892260734,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.734",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042994,1767892260749,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.749",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042995,1767892260766,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.766",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042996,1767892260779,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.779",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042997,1767892260793,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.793",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042998,1767892260807,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.807",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401042999,1767892260819,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.819",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043000,1767892260831,"fUST",-483.94333122,0.00027671,5,"2026-01-08T17:11:00.831",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043001,1767892260843,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.843",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043002,1767892260856,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.856",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043003,1767892260870,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.870",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043004,1767892260883,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.883",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043005,1767892260895,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.895",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043006,1767892260908,"fUST",-402.77414333,0.00027671,5,"2026-01-08T17:11:00.908",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043007,1767892260919,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.919",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043008,1767892260932,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.932",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043009,1767892260944,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.944",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043010,1767892260957,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.957",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043011,1767892260970,"fUST",-171.829328,0.00027671,5,"2026-01-08T17:11:00.970",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043012,1767892260983,"fUST",-617.23,0.00027671,5,"2026-01-08T17:11:00.983",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043013,1767892260996,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:00.996",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043014,1767892261008,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.008",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043015,1767892261021,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.021",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043016,1767892261034,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.034",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043017,1767892261046,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.046",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043018,1767892261058,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.058",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043019,1767892261071,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.071",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043020,1767892261083,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.083",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043021,1767892261095,"fUST",-558.69081519,0.00027671,5,"2026-01-08T17:11:01.095",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043022,1767892261108,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.108",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043023,1767892261121,"fUST",-194.98823756,0.00027671,5,"2026-01-08T17:11:01.121",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043024,1767892261133,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.133",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043025,1767892261145,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.145",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043026,1767892261158,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.158",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043027,1767892261169,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.169",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043028,1767892261181,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.181",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043029,1767892261194,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.194",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043030,1767892261206,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.206",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043031,1767892261218,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.218",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043032,1767892261232,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.232",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043033,1767892261244,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.244",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043034,1767892261257,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.257",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043035,1767892261272,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.272",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043036,1767892261285,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.285",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043037,1767892261297,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.297",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043038,1767892261312,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.312",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043039,1767892261324,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.324",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043040,1767892261337,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.337",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043041,1767892261349,"fUST",-357.56778376,0.00027671,5,"2026-01-08T17:11:01.349",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043042,1767892261361,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.361",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043043,1767892261376,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.376",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043044,1767892261389,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.389",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043045,1767892261407,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.407",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043046,1767892261426,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.426",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043047,1767892261440,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.440",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043048,1767892261463,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.463",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043049,1767892261482,"fUST",-633.80967657,0.00027671,5,"2026-01-08T17:11:01.482",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043050,1767892261495,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.495",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043051,1767892261508,"fUST",-572.94971159,0.00027671,5,"2026-01-08T17:11:01.508",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043052,1767892261520,"fUST",-165.62500108,0.00027671,5,"2026-01-08T17:11:01.520",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043053,1767892261533,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.533",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043054,1767892261546,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.546",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043055,1767892261558,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.558",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043056,1767892261571,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.571",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043057,1767892261583,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.583",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043058,1767892261596,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.596",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043059,1767892261608,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.608",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043060,1767892261622,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.622",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043061,1767892261635,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.635",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043062,1767892261648,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.648",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043063,1767892261660,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.660",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043064,1767892261674,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.674",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043065,1767892261695,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.695",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043066,1767892261707,"fUST",-1070.81,0.00027671,5,"2026-01-08T17:11:01.707",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043067,1767892261720,"fUST",-500.9468266,0.00027671,5,"2026-01-08T17:11:01.720",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043068,1767892261732,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.732",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043069,1767892261745,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.745",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043070,1767892261758,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.758",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043071,1767892261771,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.771",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043072,1767892261784,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.784",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043073,1767892261797,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.797",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043074,1767892261809,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.809",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043075,1767892261822,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.822",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043076,1767892261834,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.834",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043077,1767892261846,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.846",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043078,1767892261858,"fUST",-1384.74,0.00027671,5,"2026-01-08T17:11:01.858",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043079,1767892261872,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.872",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043080,1767892261883,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.883",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043081,1767892261894,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.894",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043082,1767892261903,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.903",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043083,1767892261913,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:01.913",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043084,1767892261923,"fUST",-1000.0,0.00027671,2,"2026-01-08T17:11:01.923",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043085,1767892261932,"fUST",-265.88007927,0.00027671,5,"2026-01-08T17:11:01.932",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043086,1767892262128,"fUST",-600.7,0.00027671,5,"2026-01-08T17:11:02.128",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043087,1767892262155,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.155",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043088,1767892262171,"fUST",-628.7380214,0.00027671,5,"2026-01-08T17:11:02.171",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043089,1767892262181,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.181",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043090,1767892262190,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.190",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043091,1767892262200,"fUST",-570.88701584,0.00027671,5,"2026-01-08T17:11:02.200",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043092,1767892262209,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.209",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043093,1767892262219,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.219",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043094,1767892262229,"fUST",-521.37540752,0.00027671,5,"2026-01-08T17:11:02.229",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043095,1767892262238,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.238",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043096,1767892262248,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.248",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043097,1767892262258,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.258",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043098,1767892262270,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.270",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043099,1767892262281,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.281",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043100,1767892262291,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.291",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043101,1767892262300,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.300",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043102,1767892262311,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.311",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043103,1767892262320,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.320",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043104,1767892262331,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.331",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043105,1767892262341,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.341",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043106,1767892262351,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.351",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043107,1767892262360,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.360",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043108,1767892262372,"fUST",-502.7940331,0.00027671,5,"2026-01-08T17:11:02.372",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043109,1767892262382,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.382",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043110,1767892262391,"fUST",-606.63956262,0.00027671,5,"2026-01-08T17:11:02.391",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043111,1767892262400,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.400",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043112,1767892262410,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.410",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043113,1767892262420,"fUST",-535.91594599,0.00027671,5,"2026-01-08T17:11:02.420",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043114,1767892262430,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.430",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043115,1767892262441,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.441",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043116,1767892262451,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.451",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043117,1767892262461,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.461",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043118,1767892262471,"fUST",-500.0,0.00027671,2,"2026-01-08T17:11:02.471",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043119,1767892262481,"fUST",-236.83749823,0.00027671,5,"2026-01-08T17:11:02.481",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043120,1767892262491,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.491",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043121,1767892262500,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.500",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043122,1767892262509,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.509",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043123,1767892262519,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.519",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043124,1767892262528,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.528",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043125,1767892262538,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.538",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043126,1767892262548,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.548",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043127,1767892262558,"fUST",-244.99678039,0.00027671,5,"2026-01-08T17:11:02.558",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043128,1767892262567,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.567",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043129,1767892262578,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.578",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043130,1767892262588,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.588",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043131,1767892262597,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.597",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043132,1767892262606,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.606",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043133,1767892262616,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.616",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043134,1767892262628,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.628",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043135,1767892262638,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.638",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043136,1767892262648,"fUST",-158.19492184,0.00027671,5,"2026-01-08T17:11:02.648",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043137,1767892262658,"fUST",-278.15381751,0.00027671,5,"2026-01-08T17:11:02.658",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043138,1767892262668,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.668",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043139,1767892262679,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.679",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043140,1767892262688,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.688",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043141,1767892262698,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.698",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043142,1767892262707,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.707",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043143,1767892262717,"fUST",-2631.52,0.00027671,5,"2026-01-08T17:11:02.717",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043144,1767892262727,"fUST",-510.49,0.00027671,5,"2026-01-08T17:11:02.727",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043145,1767892262737,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.737",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043146,1767892262746,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.746",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043147,1767892262755,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.755",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043148,1767892262765,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.765",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043149,1767892262774,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.774",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043150,1767892262784,"fUST",-555.06104803,0.00027671,5,"2026-01-08T17:11:02.784",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043151,1767892262793,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.793",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043152,1767892262803,"fUST",-212.44080679,0.00027671,5,"2026-01-08T17:11:02.803",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043153,1767892262812,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.812",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043154,1767892262822,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.822",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043155,1767892262832,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.832",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043156,1767892262843,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.843",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043157,1767892262852,"fUST",-513.71624241,0.00027671,5,"2026-01-08T17:11:02.852",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043158,1767892262861,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.861",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043159,1767892262874,"fUST",-1899.8,0.00027671,5,"2026-01-08T17:11:02.874",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043160,1767892262884,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.884",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043161,1767892262893,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.893",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043162,1767892262903,"fUST",-9194.49,0.00027671,3,"2026-01-08T17:11:02.903",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043163,1767892262914,"fUST",-8762.91,0.00027671,5,"2026-01-08T17:11:02.914",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043164,1767892262923,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.923",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043165,1767892262932,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.932",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043166,1767892262943,"fUST",-491.99657229,0.00027671,5,"2026-01-08T17:11:02.943",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043167,1767892262952,"fUST",-504.65134206,0.00027671,5,"2026-01-08T17:11:02.952",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043168,1767892262962,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.962",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043169,1767892262971,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.971",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043170,1767892262981,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:02.981",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043171,1767892262990,"fUST",-444.81623123,0.00027671,5,"2026-01-08T17:11:02.990",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043172,1767892263000,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:03.000",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043173,1767892263011,"fUST",-500.65,0.00027671,5,"2026-01-08T17:11:03.011",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043174,1767892263020,"fUST",-2464.53,0.00027671,5,"2026-01-08T17:11:03.020",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043175,1767892263030,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:03.030",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043176,1767892263041,"fUST",-179.09751284,0.00027671,5,"2026-01-08T17:11:03.041",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043177,1767892263050,"fUST",-1284.28,0.00027671,5,"2026-01-08T17:11:03.050",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043178,1767892263060,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:03.060",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043179,1767892263070,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:03.070",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043180,1767892263080,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:03.080",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043181,1767892263089,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:03.089",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043182,1767892263099,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:03.099",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043183,1767892263108,"fUST",-4093.0,0.00027671,5,"2026-01-08T17:11:03.108",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043184,1767892263118,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:03.118",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043185,1767892263129,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:03.129",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043186,1767892263139,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:03.139",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043187,1767892263149,"fUST",-610.12086277,0.00027671,5,"2026-01-08T17:11:03.149",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043188,1767892263159,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:03.159",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043189,1767892263169,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:03.169",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043190,1767892263179,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:03.179",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043191,1767892263188,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:03.188",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043192,1767892263198,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:03.198",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043193,1767892263208,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:03.208",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043194,1767892263218,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:03.218",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043195,1767892263227,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:03.227",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043196,1767892263237,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:03.237",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043197,1767892263246,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:03.246",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043198,1767892263256,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:03.256",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043199,1767892263266,"fUST",-515.98009134,0.00027671,5,"2026-01-08T17:11:03.266",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043200,1767892263280,"fUST",-500.0,0.00027671,5,"2026-01-08T17:11:03.280",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043201,1767892263289,"fUST",-71428.56,0.000277,3,"2026-01-08T17:11:03.289",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043202,1767892263299,"fUST",-4323.22837725,0.0002772,2,"2026-01-08T17:11:03.299",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043203,1767892263310,"fUST",-9906.96878412,0.00027742,2,"2026-01-08T17:11:03.310",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043204,1767892263321,"fUST",-2373.26906487,0.00027752,2,"2026-01-08T17:11:03.321",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043205,1767892263331,"fUST",-1502.08,0.000278,14,"2026-01-08T17:11:03.331",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043206,1767892263340,"fUST",-1200.0,0.00027835,7,"2026-01-08T17:11:03.340",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043207,1767892263352,"fUST",-521.89371347,0.00027945,5,"2026-01-08T17:11:03.352",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043208,1767892263362,"fUST",-1000.0,0.00027945,2,"2026-01-08T17:11:03.362",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043209,1767892263373,"fUST",-519.23665145,0.00027945,5,"2026-01-08T17:11:03.373",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043210,1767892263382,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.382",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043211,1767892263391,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.391",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043212,1767892263401,"fUST",-335.76520057,0.00027945,5,"2026-01-08T17:11:03.401",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043213,1767892263410,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.410",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043214,1767892263421,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.421",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043215,1767892263431,"fUST",-200.0,0.00027945,5,"2026-01-08T17:11:03.431",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043216,1767892263442,"fUST",-3855.87118539,0.00027945,5,"2026-01-08T17:11:03.442",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043217,1767892263452,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.452",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043218,1767892263462,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.462",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043219,1767892263471,"fUST",-540.45,0.00027945,5,"2026-01-08T17:11:03.471",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043220,1767892263480,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.480",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043221,1767892263489,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.489",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043222,1767892263498,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.498",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043223,1767892263507,"fUST",-392.39954785,0.00027945,5,"2026-01-08T17:11:03.507",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043224,1767892263517,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.517",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043225,1767892263526,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.526",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043226,1767892263536,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.536",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043227,1767892263546,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.546",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043228,1767892263556,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.556",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043229,1767892263565,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.565",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043230,1767892263575,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.575",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043231,1767892263584,"fUST",-569.00286087,0.00027945,5,"2026-01-08T17:11:03.584",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043232,1767892263593,"fUST",-497.68248224,0.00027945,5,"2026-01-08T17:11:03.593",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043233,1767892263603,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.603",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043234,1767892263612,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.612",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043235,1767892263623,"fUST",-560.17388938,0.00027945,5,"2026-01-08T17:11:03.623",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043236,1767892263633,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.633",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043237,1767892263642,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.642",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043238,1767892263652,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.652",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043239,1767892263663,"fUST",-542.90839562,0.00027945,5,"2026-01-08T17:11:03.663",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043240,1767892263673,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.673",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043241,1767892263683,"fUST",-643.59682203,0.00027945,5,"2026-01-08T17:11:03.683",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043242,1767892263692,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.692",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043243,1767892263701,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.701",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043244,1767892263712,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.712",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043245,1767892263722,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.722",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043246,1767892263731,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.731",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043247,1767892263750,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.750",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043248,1767892263762,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.762",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043249,1767892263772,"fUST",-591.92817779,0.00027945,5,"2026-01-08T17:11:03.772",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043250,1767892263783,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.783",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043251,1767892263793,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.793",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043252,1767892263803,"fUST",-647.60836099,0.00027945,5,"2026-01-08T17:11:03.803",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043253,1767892263813,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.813",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043254,1767892263822,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.822",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043255,1767892263832,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.832",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043256,1767892263841,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.841",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043257,1767892263851,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.851",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043258,1767892263860,"fUST",-193.50669618,0.00027945,5,"2026-01-08T17:11:03.860",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043259,1767892263870,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.870",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043260,1767892263881,"fUST",-529.44224307,0.00027945,5,"2026-01-08T17:11:03.881",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043261,1767892263892,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.892",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043262,1767892263901,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.901",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043263,1767892263911,"fUST",-543.78115129,0.00027945,5,"2026-01-08T17:11:03.911",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043264,1767892263921,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.921",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043265,1767892263931,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.931",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043266,1767892263942,"fUST",-566.43857859,0.00027945,5,"2026-01-08T17:11:03.942",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043267,1767892263951,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.951",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043268,1767892263961,"fUST",-261.18728535,0.00027945,5,"2026-01-08T17:11:03.961",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043269,1767892263971,"fUST",-280.71827464,0.00027945,5,"2026-01-08T17:11:03.971",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043270,1767892263981,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.981",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043271,1767892263991,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:03.991",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043272,1767892264000,"fUST",-557.97,0.00027945,5,"2026-01-08T17:11:04.000",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043273,1767892264011,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.011",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043274,1767892264021,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.021",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043275,1767892264031,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.031",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043276,1767892264041,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.041",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043277,1767892264053,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.053",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043278,1767892264062,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.062",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043279,1767892264072,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.072",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043280,1767892264082,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.082",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043281,1767892264091,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.091",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043282,1767892264101,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.101",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043283,1767892264111,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.111",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043284,1767892264123,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.123",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043285,1767892264134,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.134",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043286,1767892264144,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.144",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043287,1767892264154,"fUST",-545.69615642,0.00027945,5,"2026-01-08T17:11:04.154",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043288,1767892264164,"fUST",-571.42127194,0.00027945,5,"2026-01-08T17:11:04.164",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043289,1767892264174,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.174",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043290,1767892264186,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.186",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043291,1767892264197,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.197",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043292,1767892264207,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.207",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043293,1767892264216,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.216",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043294,1767892264226,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.226",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043295,1767892264236,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.236",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043296,1767892264245,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.245",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043297,1767892264259,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.259",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043298,1767892264272,"fUST",-521.29272433,0.00027945,5,"2026-01-08T17:11:04.272",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043299,1767892264282,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.282",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043300,1767892264292,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.292",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043301,1767892264302,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.302",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043302,1767892264314,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.314",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043303,1767892264324,"fUST",-331.51419347,0.00027945,5,"2026-01-08T17:11:04.324",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043304,1767892264334,"fUST",-238.63440203,0.00027945,5,"2026-01-08T17:11:04.334",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043305,1767892264345,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.345",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043306,1767892264354,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.354",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043307,1767892264364,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.364",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043308,1767892264375,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.375",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043309,1767892264386,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.386",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043310,1767892264395,"fUST",-593.74,0.00027945,5,"2026-01-08T17:11:04.395",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043311,1767892264405,"fUST",-196.70340014,0.00027945,5,"2026-01-08T17:11:04.405",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043312,1767892264415,"fUST",-574.0825858,0.00027945,5,"2026-01-08T17:11:04.415",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043313,1767892264426,"fUST",-511.19846487,0.00027945,5,"2026-01-08T17:11:04.426",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043314,1767892264435,"fUST",-260.42726106,0.00027945,5,"2026-01-08T17:11:04.435",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043315,1767892264445,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.445",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043316,1767892264454,"fUST",-354.22697739,0.00027945,5,"2026-01-08T17:11:04.454",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043317,1767892264464,"fUST",-550.13483563,0.00027945,5,"2026-01-08T17:11:04.464",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043318,1767892264474,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.474",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043319,1767892264484,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.484",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043320,1767892264494,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.494",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043321,1767892264504,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.504",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043322,1767892264514,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.514",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043323,1767892264524,"fUST",-500.0,0.00027945,2,"2026-01-08T17:11:04.524",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043324,1767892264534,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.534",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043325,1767892264544,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.544",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043326,1767892264555,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.555",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043327,1767892264564,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.564",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043328,1767892264574,"fUST",-588.48752724,0.00027945,5,"2026-01-08T17:11:04.574",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043329,1767892264583,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.583",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043330,1767892264593,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.593",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043331,1767892264603,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.603",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043332,1767892264617,"fUST",-472.36652522,0.00027945,5,"2026-01-08T17:11:04.617",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043333,1767892264627,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.627",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043334,1767892264638,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.638",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043335,1767892264648,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.648",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043336,1767892264658,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.658",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043337,1767892264667,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.667",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043338,1767892264677,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.677",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043339,1767892264687,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.687",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043340,1767892264697,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.697",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043341,1767892264707,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.707",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043342,1767892264718,"fUST",-562.43866455,0.00027945,5,"2026-01-08T17:11:04.718",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043343,1767892264727,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.727",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043344,1767892264737,"fUST",-186.22462672,0.00027945,5,"2026-01-08T17:11:04.737",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043345,1767892264747,"fUST",-287.59648149,0.00027945,5,"2026-01-08T17:11:04.747",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043346,1767892264757,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.757",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043347,1767892264767,"fUST",-550.13068251,0.00027945,5,"2026-01-08T17:11:04.767",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043348,1767892264777,"fUST",-172.01079936,0.00027945,5,"2026-01-08T17:11:04.777",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043349,1767892264787,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.787",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043350,1767892264797,"fUST",-582.67230035,0.00027945,5,"2026-01-08T17:11:04.797",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043351,1767892264807,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.807",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043352,1767892264817,"fUST",-206.7495808,0.00027945,5,"2026-01-08T17:11:04.817",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043353,1767892264827,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.827",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043354,1767892264837,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.837",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043355,1767892264847,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.847",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043356,1767892264857,"fUST",-578.20687003,0.00027945,5,"2026-01-08T17:11:04.857",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043357,1767892264867,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.867",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043358,1767892264879,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.879",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043359,1767892264890,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.890",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043360,1767892264899,"fUST",-211.91913605,0.00027945,5,"2026-01-08T17:11:04.899",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043361,1767892264909,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.909",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043362,1767892264918,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.918",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043363,1767892264929,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.929",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043364,1767892264942,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.942",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043365,1767892264951,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.951",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043366,1767892264961,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.961",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043367,1767892264971,"fUST",-525.08174473,0.00027945,5,"2026-01-08T17:11:04.971",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043368,1767892264981,"fUST",-561.70902347,0.00027945,5,"2026-01-08T17:11:04.981",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043369,1767892264990,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:04.990",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043370,1767892265000,"fUST",-547.41539177,0.00027945,5,"2026-01-08T17:11:05.000",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043371,1767892265010,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.010",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043372,1767892265020,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.020",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043373,1767892265030,"fUST",-510.59820977,0.00027945,5,"2026-01-08T17:11:05.030",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043374,1767892265040,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.040",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043375,1767892265050,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.050",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043376,1767892265060,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.060",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043377,1767892265071,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.071",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043378,1767892265081,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.081",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043379,1767892265092,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.092",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043380,1767892265102,"fUST",-192.47218944,0.00027945,5,"2026-01-08T17:11:05.102",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043381,1767892265112,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.112",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043382,1767892265123,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.123",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043383,1767892265133,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.133",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043384,1767892265143,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.143",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043385,1767892265152,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.152",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043386,1767892265162,"fUST",-517.63,0.00027945,5,"2026-01-08T17:11:05.162",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043387,1767892265172,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.172",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043388,1767892265182,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.182",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043389,1767892265192,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.192",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043390,1767892265202,"fUST",-549.18800917,0.00027945,5,"2026-01-08T17:11:05.202",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043391,1767892265212,"fUST",-692.57,0.00027945,5,"2026-01-08T17:11:05.212",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043392,1767892265222,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.222",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043393,1767892265232,"fUST",-371.46126475,0.00027945,5,"2026-01-08T17:11:05.232",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043394,1767892265242,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.242",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043395,1767892265252,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.252",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043396,1767892265262,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.262",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043397,1767892265275,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.275",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043398,1767892265285,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.285",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043399,1767892265295,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.295",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043400,1767892265304,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.304",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043401,1767892265315,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.315",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043402,1767892265326,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.326",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043403,1767892265337,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.337",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043404,1767892265347,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.347",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043405,1767892265357,"fUST",-412.26178407,0.00027945,5,"2026-01-08T17:11:05.357",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043406,1767892265367,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.367",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043407,1767892265379,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.379",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043408,1767892265390,"fUST",-2443.5,0.00027945,5,"2026-01-08T17:11:05.390",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043409,1767892265400,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.400",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043410,1767892265412,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.412",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043411,1767892265422,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.422",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043412,1767892265433,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.433",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043413,1767892265443,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.443",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043414,1767892265453,"fUST",-400.59254797,0.00027945,5,"2026-01-08T17:11:05.453",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043415,1767892265463,"fUST",-552.54229883,0.00027945,5,"2026-01-08T17:11:05.463",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043416,1767892265474,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.474",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043417,1767892265484,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.484",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043418,1767892265494,"fUST",-527.10610549,0.00027945,5,"2026-01-08T17:11:05.494",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043419,1767892265504,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.504",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043420,1767892265744,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.744",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043421,1767892265755,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.755",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043422,1767892265765,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.765",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043423,1767892265775,"fUST",-610.63911427,0.00027945,5,"2026-01-08T17:11:05.775",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043424,1767892265785,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.785",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043425,1767892265796,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.796",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043426,1767892265805,"fUST",-617.23,0.00027945,5,"2026-01-08T17:11:05.805",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043427,1767892265815,"fUST",-563.85639599,0.00027945,5,"2026-01-08T17:11:05.815",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043428,1767892265825,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.825",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043429,1767892265834,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.834",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043430,1767892265843,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.843",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043431,1767892265853,"fUST",-597.72526895,0.00027945,5,"2026-01-08T17:11:05.853",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043432,1767892265862,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.862",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043433,1767892265874,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.874",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043434,1767892265884,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.884",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043435,1767892265894,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.894",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043436,1767892265904,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.904",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043437,1767892265913,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.913",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043438,1767892265923,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.923",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043439,1767892265932,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.932",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043440,1767892265942,"fUST",-361.87964765,0.00027945,5,"2026-01-08T17:11:05.942",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043441,1767892265952,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.952",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043442,1767892265962,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.962",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043443,1767892265972,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.972",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043444,1767892265982,"fUST",-581.92049205,0.00027945,5,"2026-01-08T17:11:05.982",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043445,1767892265991,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:05.991",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043446,1767892266001,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.001",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043447,1767892266011,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.011",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043448,1767892266021,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.021",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043449,1767892266031,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.031",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043450,1767892266041,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.041",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043451,1767892266051,"fUST",-435.93174403,0.00027945,5,"2026-01-08T17:11:06.051",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043452,1767892266060,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.060",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043453,1767892266069,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.069",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043454,1767892266078,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.078",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043455,1767892266088,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.088",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043456,1767892266098,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.098",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043457,1767892266108,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.108",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043458,1767892266117,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.117",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043459,1767892266128,"fUST",-581.12068831,0.00027945,5,"2026-01-08T17:11:06.128",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043460,1767892266138,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.138",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043461,1767892266148,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.148",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043462,1767892266159,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.159",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043463,1767892266169,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.169",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043464,1767892266179,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.179",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043465,1767892266189,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.189",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043466,1767892266199,"fUST",-584.43291556,0.00027945,5,"2026-01-08T17:11:06.199",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043467,1767892266208,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.208",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043468,1767892266218,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.218",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043469,1767892266228,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.228",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043470,1767892266238,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.238",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043471,1767892266249,"fUST",-517.55874264,0.00027945,5,"2026-01-08T17:11:06.249",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043472,1767892266259,"fUST",-501.80315224,0.00027945,5,"2026-01-08T17:11:06.259",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043473,1767892266270,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.270",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043474,1767892266282,"fUST",-1070.81,0.00027945,5,"2026-01-08T17:11:06.282",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043475,1767892266291,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.291",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043476,1767892266302,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.302",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043477,1767892266311,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.311",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043478,1767892266323,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.323",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043479,1767892266332,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.332",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043480,1767892266343,"fUST",-361.96838888,0.00027945,5,"2026-01-08T17:11:06.343",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043481,1767892266354,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.354",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043482,1767892266364,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.364",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043483,1767892266374,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.374",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043484,1767892266384,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.384",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043485,1767892266393,"fUST",-1384.74,0.00027945,5,"2026-01-08T17:11:06.393",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043486,1767892266402,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.402",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043487,1767892266412,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.412",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043488,1767892266421,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.421",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043489,1767892266431,"fUST",-496.84809073,0.00027945,5,"2026-01-08T17:11:06.431",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043490,1767892266441,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.441",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043491,1767892266451,"fUST",-1000.0,0.00027945,2,"2026-01-08T17:11:06.451",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043492,1767892266460,"fUST",-600.7,0.00027945,5,"2026-01-08T17:11:06.460",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043493,1767892266470,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.470",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043494,1767892266480,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.480",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043495,1767892266490,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.490",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043496,1767892266499,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.499",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043497,1767892266509,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.509",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043498,1767892266518,"fUST",-293.39002572,0.00027945,5,"2026-01-08T17:11:06.518",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043499,1767892266528,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.528",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043500,1767892266538,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.538",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043501,1767892266548,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.548",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043502,1767892266558,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.558",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043503,1767892266568,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.568",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043504,1767892266578,"fUST",-494.91375327,0.00027945,5,"2026-01-08T17:11:06.578",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043505,1767892266587,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.587",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043506,1767892266597,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.597",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043507,1767892266607,"fUST",-389.77786353,0.00027945,5,"2026-01-08T17:11:06.607",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043508,1767892266617,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.617",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043509,1767892266632,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.632",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043510,1767892266642,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.642",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043511,1767892266652,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.652",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043512,1767892266663,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.663",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043513,1767892266672,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.672",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043514,1767892266683,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.683",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043515,1767892266694,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.694",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043516,1767892266703,"fUST",-625.26782642,0.00027945,5,"2026-01-08T17:11:06.703",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043517,1767892266713,"fUST",-500.0,0.00027945,2,"2026-01-08T17:11:06.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043518,1767892266723,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.723",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043519,1767892266733,"fUST",-535.40793383,0.00027945,5,"2026-01-08T17:11:06.733",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043520,1767892266743,"fUST",-189.80187746,0.00027945,5,"2026-01-08T17:11:06.743",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043521,1767892266753,"fUST",-508.64595521,0.00027945,5,"2026-01-08T17:11:06.753",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043522,1767892266763,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.763",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043523,1767892266773,"fUST",-309.06648338,0.00027945,5,"2026-01-08T17:11:06.773",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043524,1767892266783,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.783",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043525,1767892266794,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.794",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043526,1767892266803,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.803",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043527,1767892266814,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.814",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043528,1767892266824,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.824",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043529,1767892266834,"fUST",-513.23834307,0.00027945,5,"2026-01-08T17:11:06.834",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043530,1767892266844,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.844",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043531,1767892266853,"fUST",-513.56456533,0.00027945,5,"2026-01-08T17:11:06.853",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043532,1767892266862,"fUST",-547.79428067,0.00027945,5,"2026-01-08T17:11:06.862",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043533,1767892266874,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.874",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043534,1767892266885,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.885",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043535,1767892266894,"fUST",-591.17750632,0.00027945,5,"2026-01-08T17:11:06.894",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043536,1767892266904,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.904",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043537,1767892266915,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.915",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043538,1767892266924,"fUST",-2631.52,0.00027945,5,"2026-01-08T17:11:06.924",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043539,1767892266933,"fUST",-510.49,0.00027945,5,"2026-01-08T17:11:06.933",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043540,1767892266943,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.943",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043541,1767892266952,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.952",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043542,1767892266962,"fUST",-333.72860005,0.00027945,5,"2026-01-08T17:11:06.962",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043543,1767892266971,"fUST",-431.67919291,0.00027945,5,"2026-01-08T17:11:06.971",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043544,1767892266981,"fUST",-213.52784252,0.00027945,5,"2026-01-08T17:11:06.981",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043545,1767892266991,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:06.991",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043546,1767892267000,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:07.000",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043547,1767892267010,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:07.010",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043548,1767892267020,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:07.020",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043549,1767892267029,"fUST",-438.48220316,0.00027945,5,"2026-01-08T17:11:07.029",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043550,1767892267039,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:07.039",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043551,1767892267050,"fUST",-1899.8,0.00027945,5,"2026-01-08T17:11:07.050",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043552,1767892267059,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:07.059",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043553,1767892267069,"fUST",-9194.49,0.00027945,3,"2026-01-08T17:11:07.069",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043554,1767892267079,"fUST",-8762.91,0.00027945,5,"2026-01-08T17:11:07.079",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043555,1767892267089,"fUST",-536.06822628,0.00027945,5,"2026-01-08T17:11:07.089",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043556,1767892267098,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:07.098",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043557,1767892267107,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:07.107",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043558,1767892267116,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:07.116",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043559,1767892267126,"fUST",-525.62889276,0.00027945,5,"2026-01-08T17:11:07.126",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043560,1767892267136,"fUST",-500.65,0.00027945,5,"2026-01-08T17:11:07.136",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043561,1767892267146,"fUST",-2464.53,0.00027945,5,"2026-01-08T17:11:07.146",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043562,1767892267155,"fUST",-229.1780127,0.00027945,5,"2026-01-08T17:11:07.155",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043563,1767892267165,"fUST",-1284.28,0.00027945,5,"2026-01-08T17:11:07.165",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043564,1767892267175,"fUST",-548.74710451,0.00027945,5,"2026-01-08T17:11:07.175",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043565,1767892267185,"fUST",-489.65648126,0.00027945,5,"2026-01-08T17:11:07.185",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043566,1767892267194,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:07.194",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043567,1767892267204,"fUST",-604.10837995,0.00027945,5,"2026-01-08T17:11:07.204",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043568,1767892267214,"fUST",-476.4242499,0.00027945,5,"2026-01-08T17:11:07.214",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043569,1767892267224,"fUST",-4093.0,0.00027945,5,"2026-01-08T17:11:07.224",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043570,1767892267235,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:07.235",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043571,1767892267245,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:07.245",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043572,1767892267255,"fUST",-369.44286709,0.00027945,5,"2026-01-08T17:11:07.255",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043573,1767892267265,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:07.265",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043574,1767892267278,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:07.278",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043575,1767892267288,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:07.288",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043576,1767892267298,"fUST",-212.64930527,0.00027945,5,"2026-01-08T17:11:07.298",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043577,1767892267308,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:07.308",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043578,1767892267318,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:07.318",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043579,1767892267328,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:07.328",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043580,1767892267339,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:07.339",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043581,1767892267352,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:07.352",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043582,1767892267362,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:07.362",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043583,1767892267372,"fUST",-500.0,0.00027945,5,"2026-01-08T17:11:07.372",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043584,1767892267381,"fUST",-1000.0,0.00027945,5,"2026-01-08T17:11:07.381",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043585,1767892267391,"fUST",-750.0,0.00027945,5,"2026-01-08T17:11:07.391",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043586,1767892267402,"fUST",-600.0,0.00027945,5,"2026-01-08T17:11:07.402",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043587,1767892267413,"fUST",-250.0,0.00027945,5,"2026-01-08T17:11:07.413",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043588,1767892267423,"fUST",-250.0,0.00027945,5,"2026-01-08T17:11:07.423",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043589,1767892267432,"fUST",-1200.0,0.00027992,7,"2026-01-08T17:11:07.432",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043590,1767892267441,"fUST",-1041.66666667,0.00028,3,"2026-01-08T17:11:07.441",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043591,1767892267451,"fUST",-242.0,0.00028055,27,"2026-01-08T17:11:07.451",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043592,1767892267461,"fUST",-500.0,0.0002806,7,"2026-01-08T17:11:07.461",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043593,1767892267471,"fUST",-2373.26906487,0.00028074,2,"2026-01-08T17:11:07.471",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043594,1767892267480,"fUST",-2876.2072303,0.000281,7,"2026-01-08T17:11:07.480",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043595,1767892267490,"fUST",-151.0,0.00028118,2,"2026-01-08T17:11:07.490",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043596,1767892267500,"fUST",-217.15233878,0.00028118,2,"2026-01-08T17:11:07.500",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043597,1767892267510,"fUST",-2876.18991768,0.00028118,2,"2026-01-08T17:11:07.510",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043598,1767892267519,"fUST",-34692.55458483,0.00028118,2,"2026-01-08T17:11:07.519",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043599,1767892267529,"fUST",-595.37131296,0.00028118,2,"2026-01-08T17:11:07.529",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043600,1767892267539,"fUST",-5000.0,0.00028191,2,"2026-01-08T17:11:07.539",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043601,1767892267550,"fUST",-315.23989765,0.00028219,2,"2026-01-08T17:11:07.550",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043602,1767892267560,"fUST",-1260.95959061,0.00028219,2,"2026-01-08T17:11:07.560",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043603,1767892267570,"fUST",-2837.15907887,0.00028219,2,"2026-01-08T17:11:07.570",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043604,1767892267580,"fUST",-5043.83836243,0.00028219,2,"2026-01-08T17:11:07.580",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043605,1767892267590,"fUST",-7880.9974413,0.00028219,2,"2026-01-08T17:11:07.590",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043606,1767892267599,"fUST",-11348.63631548,0.00028219,2,"2026-01-08T17:11:07.599",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043607,1767892267610,"fUST",-1000.0,0.00028219,2,"2026-01-08T17:11:07.610",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043608,1767892267620,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:07.620",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043609,1767892267630,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:07.630",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043610,1767892267639,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:07.639",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043611,1767892267649,"fUST",-195.67,0.00028219,5,"2026-01-08T17:11:07.649",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043612,1767892267658,"fUST",-200.0,0.00028219,5,"2026-01-08T17:11:07.658",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043613,1767892267667,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:07.667",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043614,1767892267677,"fUST",-290.56921291,0.00028219,5,"2026-01-08T17:11:07.677",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043615,1767892267687,"fUST",-540.45,0.00028219,5,"2026-01-08T17:11:07.687",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043616,1767892267696,"fUST",-552.02,0.00028219,5,"2026-01-08T17:11:07.696",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043617,1767892267705,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:07.705",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043618,1767892267715,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:07.715",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043619,1767892267725,"fUST",-191.45051488,0.00028219,5,"2026-01-08T17:11:07.725",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043620,1767892267734,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:07.734",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043621,1767892267744,"fUST",-346.66874356,0.00028219,5,"2026-01-08T17:11:07.744",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043622,1767892267754,"fUST",-246.13109343,0.00028219,5,"2026-01-08T17:11:07.754",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043623,1767892267763,"fUST",-234.54664061,0.00028219,5,"2026-01-08T17:11:07.763",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043624,1767892267773,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:07.773",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043625,1767892267783,"fUST",-203.27492284,0.00028219,5,"2026-01-08T17:11:07.783",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043626,1767892267793,"fUST",-258.88162508,0.00028219,5,"2026-01-08T17:11:07.793",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043627,1767892267802,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:07.802",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043628,1767892267813,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:07.813",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043629,1767892267822,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:07.822",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043630,1767892267831,"fUST",-445.52052466,0.00028219,5,"2026-01-08T17:11:07.831",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043631,1767892267841,"fUST",-189.52321417,0.00028219,5,"2026-01-08T17:11:07.841",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043632,1767892267850,"fUST",-560.91595719,0.00028219,5,"2026-01-08T17:11:07.850",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043633,1767892267860,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:07.860",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043634,1767892267869,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:07.869",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043635,1767892267879,"fUST",-533.06761859,0.00028219,5,"2026-01-08T17:11:07.879",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043636,1767892267889,"fUST",-394.17567873,0.00028219,5,"2026-01-08T17:11:07.889",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043637,1767892267899,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:07.899",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043638,1767892267909,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:07.909",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043639,1767892267918,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:07.918",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043640,1767892267928,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:07.928",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043641,1767892267937,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:07.937",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043642,1767892267947,"fUST",-511.94139477,0.00028219,5,"2026-01-08T17:11:07.947",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043643,1767892267956,"fUST",-405.74258488,0.00028219,5,"2026-01-08T17:11:07.956",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043644,1767892267966,"fUST",-588.98842258,0.00028219,5,"2026-01-08T17:11:07.966",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043645,1767892267975,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:07.975",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043646,1767892267986,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:07.986",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043647,1767892267995,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:07.995",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043648,1767892268005,"fUST",-520.34200526,0.00028219,5,"2026-01-08T17:11:08.005",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043649,1767892268016,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.016",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043650,1767892268027,"fUST",-514.09473356,0.00028219,5,"2026-01-08T17:11:08.027",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043651,1767892268037,"fUST",-633.51902732,0.00028219,5,"2026-01-08T17:11:08.037",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043652,1767892268046,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.046",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043653,1767892268057,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.057",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043654,1767892268067,"fUST",-557.97,0.00028219,5,"2026-01-08T17:11:08.067",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043655,1767892268077,"fUST",-268.53624547,0.00028219,5,"2026-01-08T17:11:08.077",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043656,1767892268087,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.087",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043657,1767892268097,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.097",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043658,1767892268107,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.107",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043659,1767892268117,"fUST",-297.58,0.00028219,5,"2026-01-08T17:11:08.117",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043660,1767892268131,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.131",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043661,1767892268141,"fUST",-612.41440878,0.00028219,5,"2026-01-08T17:11:08.141",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043662,1767892268152,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.152",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043663,1767892268161,"fUST",-565.13404802,0.00028219,5,"2026-01-08T17:11:08.161",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043664,1767892268222,"fUST",-582.07234526,0.00028219,5,"2026-01-08T17:11:08.222",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043665,1767892268233,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.233",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043666,1767892268244,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.244",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043667,1767892268253,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.253",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043668,1767892268263,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.263",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043669,1767892268276,"fUST",-533.07055189,0.00028219,5,"2026-01-08T17:11:08.276",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043670,1767892268287,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.287",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043671,1767892268297,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.297",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043672,1767892268307,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.307",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043673,1767892268318,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.318",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043674,1767892268328,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.328",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043675,1767892268341,"fUST",-579.73533389,0.00028219,5,"2026-01-08T17:11:08.341",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043676,1767892268351,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.351",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043677,1767892268361,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.361",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043678,1767892268374,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.374",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043679,1767892268383,"fUST",-530.61560134,0.00028219,5,"2026-01-08T17:11:08.383",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043680,1767892268395,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.395",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043681,1767892268406,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.406",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043682,1767892268416,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.416",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043683,1767892268426,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.426",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043684,1767892268437,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.437",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043685,1767892268447,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.447",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043686,1767892268457,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.457",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043687,1767892268467,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.467",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043688,1767892268477,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.477",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043689,1767892268486,"fUST",-258.34773752,0.00028219,5,"2026-01-08T17:11:08.486",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043690,1767892268496,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.496",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043691,1767892268506,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.506",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043692,1767892268516,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.516",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043693,1767892268526,"fUST",-500.0,0.00028219,2,"2026-01-08T17:11:08.526",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043694,1767892268537,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.537",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043695,1767892268547,"fUST",-405.41671079,0.00028219,5,"2026-01-08T17:11:08.547",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043696,1767892268557,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.557",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043697,1767892268567,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.567",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043698,1767892268577,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.577",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043699,1767892268587,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.587",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043700,1767892268598,"fUST",-569.17962783,0.00028219,5,"2026-01-08T17:11:08.598",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043701,1767892268609,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.609",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043702,1767892268619,"fUST",-274.42783442,0.00028219,5,"2026-01-08T17:11:08.619",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043703,1767892268631,"fUST",-566.54165427,0.00028219,5,"2026-01-08T17:11:08.631",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043704,1767892268641,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.641",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043705,1767892268651,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.651",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043706,1767892268662,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.662",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043707,1767892268673,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.673",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043708,1767892268683,"fUST",-568.57666339,0.00028219,5,"2026-01-08T17:11:08.683",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043709,1767892268693,"fUST",-198.56059124,0.00028219,5,"2026-01-08T17:11:08.693",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043710,1767892268703,"fUST",-624.26495393,0.00028219,5,"2026-01-08T17:11:08.703",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043711,1767892268713,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043712,1767892268723,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.723",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043713,1767892268732,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.732",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043714,1767892268743,"fUST",-592.83767393,0.00028219,5,"2026-01-08T17:11:08.743",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043715,1767892268752,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.752",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043716,1767892268761,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.761",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043717,1767892268771,"fUST",-239.50097243,0.00028219,5,"2026-01-08T17:11:08.771",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043718,1767892268780,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.780",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043719,1767892268790,"fUST",-508.5629303,0.00028219,5,"2026-01-08T17:11:08.790",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043720,1767892268800,"fUST",-554.80006418,0.00028219,5,"2026-01-08T17:11:08.800",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043721,1767892268810,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.810",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043722,1767892268821,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.821",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043723,1767892268831,"fUST",-507.82599306,0.00028219,5,"2026-01-08T17:11:08.831",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043724,1767892268841,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.841",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043725,1767892268851,"fUST",-183.66748162,0.00028219,5,"2026-01-08T17:11:08.851",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043726,1767892268861,"fUST",-374.576127,0.00028219,5,"2026-01-08T17:11:08.861",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043727,1767892268871,"fUST",-648.13484506,0.00028219,5,"2026-01-08T17:11:08.871",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043728,1767892268882,"fUST",-631.67776339,0.00028219,5,"2026-01-08T17:11:08.882",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043729,1767892268892,"fUST",-511.7535895,0.00028219,5,"2026-01-08T17:11:08.892",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043730,1767892268901,"fUST",-576.90861683,0.00028219,5,"2026-01-08T17:11:08.901",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043731,1767892268911,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.911",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043732,1767892268922,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.922",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043733,1767892268932,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.932",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043734,1767892268943,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:08.943",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043735,1767892268952,"fUST",-226.89675008,0.00028219,5,"2026-01-08T17:11:08.952",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043736,1767892268962,"fUST",-357.72166932,0.00028219,5,"2026-01-08T17:11:08.962",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043737,1767892268972,"fUST",-502.07567696,0.00028219,5,"2026-01-08T17:11:08.972",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043738,1767892268982,"fUST",-512.20150664,0.00028219,5,"2026-01-08T17:11:08.982",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043739,1767892268993,"fUST",-517.63,0.00028219,5,"2026-01-08T17:11:08.993",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043740,1767892269003,"fUST",-182.11757682,0.00028219,5,"2026-01-08T17:11:09.003",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043741,1767892269013,"fUST",-516.11098729,0.00028219,5,"2026-01-08T17:11:09.013",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043742,1767892269023,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.023",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043743,1767892269034,"fUST",-692.57,0.00028219,5,"2026-01-08T17:11:09.034",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043744,1767892269045,"fUST",-416.32991137,0.00028219,5,"2026-01-08T17:11:09.045",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043745,1767892269055,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.055",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043746,1767892269065,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.065",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043747,1767892269075,"fUST",-503.77295029,0.00028219,5,"2026-01-08T17:11:09.075",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043748,1767892269085,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.085",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043749,1767892269096,"fUST",-513.42681652,0.00028219,5,"2026-01-08T17:11:09.096",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043750,1767892269106,"fUST",-516.23494571,0.00028219,5,"2026-01-08T17:11:09.106",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043751,1767892269116,"fUST",-262.65821996,0.00028219,5,"2026-01-08T17:11:09.116",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043752,1767892269128,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.128",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043753,1767892269138,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.138",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043754,1767892269148,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.148",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043755,1767892269158,"fUST",-590.70927829,0.00028219,5,"2026-01-08T17:11:09.158",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043756,1767892269168,"fUST",-351.83973876,0.00028219,5,"2026-01-08T17:11:09.168",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043757,1767892269178,"fUST",-581.61185444,0.00028219,5,"2026-01-08T17:11:09.178",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043758,1767892269187,"fUST",-2443.5,0.00028219,5,"2026-01-08T17:11:09.187",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043759,1767892269197,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.197",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043760,1767892269207,"fUST",-509.55655031,0.00028219,5,"2026-01-08T17:11:09.207",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043761,1767892269219,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.219",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043762,1767892269228,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.228",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043763,1767892269238,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.238",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043764,1767892269248,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.248",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043765,1767892269257,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.257",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043766,1767892269267,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.267",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043767,1767892269283,"fUST",-177.29708552,0.00028219,5,"2026-01-08T17:11:09.283",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043768,1767892269294,"fUST",-258.46730873,0.00028219,5,"2026-01-08T17:11:09.294",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043769,1767892269304,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.304",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043770,1767892269315,"fUST",-502.2384336,0.00028219,5,"2026-01-08T17:11:09.315",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043771,1767892269325,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.325",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043772,1767892269335,"fUST",-617.23,0.00028219,5,"2026-01-08T17:11:09.335",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043773,1767892269347,"fUST",-2581.83711002,0.00028219,5,"2026-01-08T17:11:09.347",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043774,1767892269358,"fUST",-507.90997943,0.00028219,5,"2026-01-08T17:11:09.358",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043775,1767892269367,"fUST",-505.63299428,0.00028219,5,"2026-01-08T17:11:09.367",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043776,1767892269377,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.377",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043777,1767892269387,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.387",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043778,1767892269397,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.397",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043779,1767892269407,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.407",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043780,1767892269417,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.417",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043781,1767892269427,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.427",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043782,1767892269436,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.436",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043783,1767892269446,"fUST",-216.88138512,0.00028219,5,"2026-01-08T17:11:09.446",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043784,1767892269456,"fUST",-535.50673859,0.00028219,5,"2026-01-08T17:11:09.456",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043785,1767892269466,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.466",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043786,1767892269475,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.475",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043787,1767892269484,"fUST",-504.61741486,0.00028219,5,"2026-01-08T17:11:09.484",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043788,1767892269494,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.494",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043789,1767892269503,"fUST",-503.33413109,0.00028219,5,"2026-01-08T17:11:09.503",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043790,1767892269513,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.513",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043791,1767892269523,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.523",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043792,1767892269532,"fUST",-456.93441123,0.00028219,5,"2026-01-08T17:11:09.532",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043793,1767892269543,"fUST",-543.05325909,0.00028219,5,"2026-01-08T17:11:09.543",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043794,1767892269553,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.553",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043795,1767892269562,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.562",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043796,1767892269572,"fUST",-224.49677595,0.00028219,5,"2026-01-08T17:11:09.572",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043797,1767892269582,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.582",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043798,1767892269593,"fUST",-516.10779344,0.00028219,5,"2026-01-08T17:11:09.593",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043799,1767892269602,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.602",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043800,1767892269612,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.612",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043801,1767892269622,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.622",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043802,1767892269632,"fUST",-261.80951398,0.00028219,5,"2026-01-08T17:11:09.632",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043803,1767892269642,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.642",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043804,1767892269654,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.654",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043805,1767892269664,"fUST",-574.38920734,0.00028219,5,"2026-01-08T17:11:09.664",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043806,1767892269674,"fUST",-378.23702787,0.00028219,5,"2026-01-08T17:11:09.674",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043807,1767892269683,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.683",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043808,1767892269693,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.693",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043809,1767892269704,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.704",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043810,1767892269713,"fUST",-151.0,0.00028219,7,"2026-01-08T17:11:09.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043811,1767892269723,"fUST",-151.58214,0.00028219,7,"2026-01-08T17:11:09.723",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043812,1767892269733,"fUST",-336.67606086,0.00028219,5,"2026-01-08T17:11:09.733",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043813,1767892269743,"fUST",-1070.81,0.00028219,5,"2026-01-08T17:11:09.743",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043814,1767892269753,"fUST",-545.98936392,0.00028219,5,"2026-01-08T17:11:09.753",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043815,1767892269763,"fUST",-434.54317177,0.00028219,5,"2026-01-08T17:11:09.763",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043816,1767892269772,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.772",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043817,1767892269781,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.781",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043818,1767892269792,"fUST",-223.85549054,0.00028219,5,"2026-01-08T17:11:09.792",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043819,1767892269803,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.803",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043820,1767892269813,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.813",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043821,1767892269823,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.823",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043822,1767892269832,"fUST",-521.18235265,0.00028219,5,"2026-01-08T17:11:09.832",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043823,1767892269842,"fUST",-1384.74,0.00028219,5,"2026-01-08T17:11:09.842",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043824,1767892269851,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.851",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043825,1767892269861,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.861",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043826,1767892269871,"fUST",-622.20825,0.00028219,7,"2026-01-08T17:11:09.871",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043827,1767892269883,"fUST",-554.43826313,0.00028219,5,"2026-01-08T17:11:09.883",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043828,1767892269893,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.893",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043829,1767892269903,"fUST",-1000.0,0.00028219,2,"2026-01-08T17:11:09.903",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043830,1767892269913,"fUST",-600.7,0.00028219,5,"2026-01-08T17:11:09.913",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043831,1767892269924,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.924",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043832,1767892269934,"fUST",-622.20825,0.00028219,7,"2026-01-08T17:11:09.934",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043833,1767892269943,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.943",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043834,1767892269953,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.953",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043835,1767892269963,"fUST",-622.20825,0.00028219,7,"2026-01-08T17:11:09.963",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043836,1767892269972,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:09.972",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043837,1767892269982,"fUST",-622.20825,0.00028219,7,"2026-01-08T17:11:09.982",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043838,1767892269991,"fUST",-1222.595979,0.00028219,7,"2026-01-08T17:11:09.991",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043839,1767892270001,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.001",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043840,1767892270011,"fUST",-522.121584,0.00028219,7,"2026-01-08T17:11:10.011",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043841,1767892270021,"fUST",-1222.595979,0.00028219,7,"2026-01-08T17:11:10.021",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043842,1767892270032,"fUST",-522.121584,0.00028219,7,"2026-01-08T17:11:10.032",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043843,1767892270042,"fUST",-1222.595979,0.00028219,7,"2026-01-08T17:11:10.042",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043844,1767892270051,"fUST",-522.121584,0.00028219,7,"2026-01-08T17:11:10.051",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043845,1767892270062,"fUST",-1222.595979,0.00028219,7,"2026-01-08T17:11:10.062",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043846,1767892270072,"fUST",-151.0,0.00028219,7,"2026-01-08T17:11:10.072",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043847,1767892270083,"fUST",-522.121584,0.00028219,7,"2026-01-08T17:11:10.083",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043848,1767892270093,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.093",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043849,1767892270103,"fUST",-151.0,0.00028219,7,"2026-01-08T17:11:10.103",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043850,1767892270113,"fUST",-151.0,0.00028219,7,"2026-01-08T17:11:10.113",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043851,1767892270123,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.123",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043852,1767892270132,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.132",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043853,1767892270142,"fUST",-183.558633,0.00028219,7,"2026-01-08T17:11:10.142",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043854,1767892270152,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.152",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043855,1767892270161,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.161",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043856,1767892270171,"fUST",-183.558633,0.00028219,7,"2026-01-08T17:11:10.171",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043857,1767892270180,"fUST",-183.558633,0.00028219,7,"2026-01-08T17:11:10.180",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043858,1767892270190,"fUST",-183.558633,0.00028219,7,"2026-01-08T17:11:10.190",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043859,1767892270200,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.200",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043860,1767892270210,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.210",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043861,1767892270220,"fUST",-151.0,0.00028219,7,"2026-01-08T17:11:10.220",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043862,1767892270233,"fUST",-508.93635832,0.00028219,5,"2026-01-08T17:11:10.233",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043863,1767892270244,"fUST",-151.0,0.00028219,7,"2026-01-08T17:11:10.244",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043864,1767892270254,"fUST",-151.0,0.00028219,7,"2026-01-08T17:11:10.254",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043865,1767892270264,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.264",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043866,1767892270276,"fUST",-625.95699594,0.00028219,5,"2026-01-08T17:11:10.276",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043867,1767892270286,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.286",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043868,1767892270296,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.296",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043869,1767892270307,"fUST",-626.36650482,0.00028219,5,"2026-01-08T17:11:10.307",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043870,1767892270319,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.319",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043871,1767892270330,"fUST",-501.56028594,0.00028219,5,"2026-01-08T17:11:10.330",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043872,1767892270340,"fUST",-500.0,0.00028219,2,"2026-01-08T17:11:10.340",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043873,1767892270352,"fUST",-341.324064,0.00028219,7,"2026-01-08T17:11:10.352",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043874,1767892270363,"fUST",-341.324064,0.00028219,7,"2026-01-08T17:11:10.363",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043875,1767892270372,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.372",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043876,1767892270383,"fUST",-341.324064,0.00028219,7,"2026-01-08T17:11:10.383",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043877,1767892270394,"fUST",-341.324064,0.00028219,7,"2026-01-08T17:11:10.394",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043878,1767892270404,"fUST",-757.340513,0.00028219,7,"2026-01-08T17:11:10.404",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043879,1767892270416,"fUST",-757.340513,0.00028219,7,"2026-01-08T17:11:10.416",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043880,1767892270426,"fUST",-757.340513,0.00028219,7,"2026-01-08T17:11:10.426",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043881,1767892270437,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.437",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043882,1767892270447,"fUST",-757.340513,0.00028219,7,"2026-01-08T17:11:10.447",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043883,1767892270456,"fUST",-248.949077,0.00028219,7,"2026-01-08T17:11:10.456",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043884,1767892270467,"fUST",-248.949077,0.00028219,7,"2026-01-08T17:11:10.467",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043885,1767892270477,"fUST",-383.40274234,0.00028219,5,"2026-01-08T17:11:10.477",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043886,1767892270487,"fUST",-248.949077,0.00028219,7,"2026-01-08T17:11:10.487",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043887,1767892270498,"fUST",-248.949077,0.00028219,7,"2026-01-08T17:11:10.498",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043888,1767892270508,"fUST",-154.500951,0.00028219,7,"2026-01-08T17:11:10.508",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043889,1767892270518,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.518",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043890,1767892270528,"fUST",-209.694433,0.00028219,7,"2026-01-08T17:11:10.528",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043891,1767892270538,"fUST",-467.90203065,0.00028219,5,"2026-01-08T17:11:10.538",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043892,1767892270549,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.549",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043893,1767892270559,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.559",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043894,1767892270574,"fUST",-2391.210697,0.00028219,7,"2026-01-08T17:11:10.574",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043895,1767892270584,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.584",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043896,1767892270594,"fUST",-151.0,0.00028219,7,"2026-01-08T17:11:10.594",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043897,1767892270604,"fUST",-2391.210697,0.00028219,7,"2026-01-08T17:11:10.604",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043898,1767892270615,"fUST",-2391.210697,0.00028219,7,"2026-01-08T17:11:10.615",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043899,1767892270626,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.626",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043900,1767892270636,"fUST",-2391.210697,0.00028219,7,"2026-01-08T17:11:10.636",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043901,1767892270647,"fUST",-449.5436628,0.00028219,5,"2026-01-08T17:11:10.647",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043902,1767892270658,"fUST",-151.0,0.00028219,7,"2026-01-08T17:11:10.658",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043903,1767892270668,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.668",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043904,1767892270679,"fUST",-151.0,0.00028219,7,"2026-01-08T17:11:10.679",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043905,1767892270689,"fUST",-151.0,0.00028219,7,"2026-01-08T17:11:10.689",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043906,1767892270700,"fUST",-2631.52,0.00028219,5,"2026-01-08T17:11:10.700",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043907,1767892270710,"fUST",-510.49,0.00028219,5,"2026-01-08T17:11:10.710",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043908,1767892270720,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.720",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043909,1767892270731,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.731",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043910,1767892270742,"fUST",-151.0,0.00028219,7,"2026-01-08T17:11:10.742",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043911,1767892270752,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.752",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043912,1767892270762,"fUST",-151.0,0.00028219,7,"2026-01-08T17:11:10.762",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043913,1767892270772,"fUST",-151.0,0.00028219,7,"2026-01-08T17:11:10.772",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043914,1767892270782,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.782",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043915,1767892270792,"fUST",-540.57934512,0.00028219,5,"2026-01-08T17:11:10.792",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043916,1767892270802,"fUST",-500.70599479,0.00028219,5,"2026-01-08T17:11:10.802",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043917,1767892270812,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.812",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043918,1767892270822,"fUST",-1899.8,0.00028219,5,"2026-01-08T17:11:10.822",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043919,1767892270832,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.832",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043920,1767892270842,"fUST",-9194.49,0.00028219,3,"2026-01-08T17:11:10.842",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043921,1767892270852,"fUST",-8762.91,0.00028219,5,"2026-01-08T17:11:10.852",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043922,1767892270863,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.863",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043923,1767892270873,"fUST",-356.75717339,0.00028219,5,"2026-01-08T17:11:10.873",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043924,1767892270883,"fUST",-599.78914801,0.00028219,5,"2026-01-08T17:11:10.883",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043925,1767892270893,"fUST",-500.65,0.00028219,5,"2026-01-08T17:11:10.893",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043926,1767892270905,"fUST",-2464.53,0.00028219,5,"2026-01-08T17:11:10.905",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043927,1767892270915,"fUST",-1284.28,0.00028219,5,"2026-01-08T17:11:10.915",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043928,1767892270926,"fUST",-620.9952859,0.00028219,5,"2026-01-08T17:11:10.926",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043929,1767892270937,"fUST",-4093.0,0.00028219,5,"2026-01-08T17:11:10.937",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043930,1767892270948,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.948",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043931,1767892270959,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.959",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043932,1767892270969,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.969",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043933,1767892270979,"fUST",-471.96137424,0.00028219,5,"2026-01-08T17:11:10.979",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043934,1767892270989,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.989",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043935,1767892270999,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:10.999",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043936,1767892271009,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:11.009",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043937,1767892271018,"fUST",-288.4519273,0.00028219,5,"2026-01-08T17:11:11.018",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043938,1767892271028,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:11.028",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043939,1767892271037,"fUST",-304.44076821,0.00028219,5,"2026-01-08T17:11:11.037",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043940,1767892271047,"fUST",-544.2149036,0.00028219,5,"2026-01-08T17:11:11.047",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043941,1767892271056,"fUST",-500.0,0.00028219,5,"2026-01-08T17:11:11.056",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043942,1767892271065,"fUST",-1366.0,0.00028252,2,"2026-01-08T17:11:11.065",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043943,1767892271075,"fUST",-628.0,0.00028252,2,"2026-01-08T17:11:11.075",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043944,1767892271085,"fUST",-2146.0,0.00028252,2,"2026-01-08T17:11:11.085",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043945,1767892271095,"fUST",-397.21,0.000283,2,"2026-01-08T17:11:11.095",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043946,1767892271105,"fUST",-972.39,0.000283,7,"2026-01-08T17:11:11.105",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043947,1767892271115,"fUST",-160.0,0.00028311,3,"2026-01-08T17:11:11.115",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043948,1767892271125,"fUST",-1200.0,0.00028389,7,"2026-01-08T17:11:11.125",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043949,1767892271135,"fUST",-3673.62214848,0.00028393,2,"2026-01-08T17:11:11.135",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043950,1767892271144,"fUST",-810.2,0.00028397,3,"2026-01-08T17:11:11.144",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043951,1767892271154,"fUST",-916.0706166,0.00028439,23,"2026-01-08T17:11:11.154",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043952,1767892271164,"fUST",-2373.26906487,0.00028442,2,"2026-01-08T17:11:11.164",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043953,1767892271174,"fUST",-1000.0,0.00028493,2,"2026-01-08T17:11:11.174",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043954,1767892271184,"fUST",-533.53284146,0.00028493,5,"2026-01-08T17:11:11.184",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043955,1767892271341,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.341",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043956,1767892271353,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.353",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043957,1767892271363,"fUST",-200.0,0.00028493,5,"2026-01-08T17:11:11.363",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043958,1767892271374,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.374",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043959,1767892271385,"fUST",-540.45,0.00028493,5,"2026-01-08T17:11:11.385",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043960,1767892271395,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.395",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043961,1767892271404,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.404",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043962,1767892271413,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.413",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043963,1767892271423,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.423",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043964,1767892271433,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.433",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043965,1767892271442,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.442",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043966,1767892271453,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.453",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043967,1767892271463,"fUST",-497.96063553,0.00028493,5,"2026-01-08T17:11:11.463",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043968,1767892271472,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.472",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043969,1767892271482,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.482",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043970,1767892271491,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.491",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043971,1767892271500,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.500",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043972,1767892271510,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.510",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043973,1767892271520,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.520",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043974,1767892271529,"fUST",-503.89092582,0.00028493,5,"2026-01-08T17:11:11.529",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043975,1767892271539,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.539",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043976,1767892271549,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.549",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043977,1767892271558,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.558",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043978,1767892271567,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.567",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043979,1767892271577,"fUST",-503.54137987,0.00028493,5,"2026-01-08T17:11:11.577",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043980,1767892271587,"fUST",-557.97,0.00028493,5,"2026-01-08T17:11:11.587",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043981,1767892271596,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.596",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043982,1767892271605,"fUST",-626.21255771,0.00028493,5,"2026-01-08T17:11:11.605",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043983,1767892271615,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.615",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043984,1767892271624,"fUST",-507.75921708,0.00028493,5,"2026-01-08T17:11:11.624",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043985,1767892271635,"fUST",-513.80095476,0.00028493,5,"2026-01-08T17:11:11.635",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043986,1767892271645,"fUST",-506.53673654,0.00028493,5,"2026-01-08T17:11:11.645",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043987,1767892271655,"fUST",-508.15643298,0.00028493,5,"2026-01-08T17:11:11.655",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043988,1767892271664,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.664",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043989,1767892271674,"fUST",-407.94840755,0.00028493,5,"2026-01-08T17:11:11.674",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043990,1767892271683,"fUST",-589.05512716,0.00028493,5,"2026-01-08T17:11:11.683",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043991,1767892271693,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.693",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043992,1767892271702,"fUST",-198.23917432,0.00028493,5,"2026-01-08T17:11:11.702",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043993,1767892271713,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043994,1767892271723,"fUST",-502.21504382,0.00028493,5,"2026-01-08T17:11:11.723",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043995,1767892271732,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.732",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043996,1767892271742,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.742",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043997,1767892271752,"fUST",-510.84183893,0.00028493,5,"2026-01-08T17:11:11.752",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043998,1767892271762,"fUST",-349.35207242,0.00028493,5,"2026-01-08T17:11:11.762",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401043999,1767892271771,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.771",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044000,1767892271780,"fUST",-629.27175588,0.00028493,5,"2026-01-08T17:11:11.780",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044001,1767892271790,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.790",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044002,1767892271799,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.799",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044003,1767892271809,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.809",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044004,1767892271819,"fUST",-509.18613454,0.00028493,5,"2026-01-08T17:11:11.819",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044005,1767892271828,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.828",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044006,1767892271837,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.837",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044007,1767892271846,"fUST",-506.67232596,0.00028493,5,"2026-01-08T17:11:11.846",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044008,1767892271856,"fUST",-500.0,0.00028493,2,"2026-01-08T17:11:11.856",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044009,1767892271865,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.865",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044010,1767892271875,"fUST",-469.42248701,0.00028493,5,"2026-01-08T17:11:11.875",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044011,1767892271885,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.885",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044012,1767892271895,"fUST",-528.68832744,0.00028493,5,"2026-01-08T17:11:11.895",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044013,1767892271904,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.904",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044014,1767892271913,"fUST",-333.15161352,0.00028493,5,"2026-01-08T17:11:11.913",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044015,1767892271923,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.923",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044016,1767892271933,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.933",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044017,1767892271943,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.943",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044018,1767892271953,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.953",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044019,1767892271962,"fUST",-199.92301823,0.00028493,5,"2026-01-08T17:11:11.962",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044020,1767892271971,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.971",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044021,1767892271981,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.981",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044022,1767892271991,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:11.991",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044023,1767892272000,"fUST",-310.29026216,0.00028493,5,"2026-01-08T17:11:12.000",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044024,1767892272011,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.011",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044025,1767892272020,"fUST",-541.95355166,0.00028493,5,"2026-01-08T17:11:12.020",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044026,1767892272030,"fUST",-160.37277411,0.00028493,5,"2026-01-08T17:11:12.030",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044027,1767892272041,"fUST",-516.18157552,0.00028493,5,"2026-01-08T17:11:12.041",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044028,1767892272050,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.050",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044029,1767892272059,"fUST",-357.73744194,0.00028493,5,"2026-01-08T17:11:12.059",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044030,1767892272069,"fUST",-514.67987739,0.00028493,5,"2026-01-08T17:11:12.069",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044031,1767892272078,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.078",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044032,1767892272087,"fUST",-209.4082402,0.00028493,5,"2026-01-08T17:11:12.087",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044033,1767892272097,"fUST",-517.63,0.00028493,5,"2026-01-08T17:11:12.097",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044034,1767892272106,"fUST",-469.83361693,0.00028493,5,"2026-01-08T17:11:12.106",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044035,1767892272116,"fUST",-692.57,0.00028493,5,"2026-01-08T17:11:12.116",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044036,1767892272125,"fUST",-151.45768224,0.00028493,5,"2026-01-08T17:11:12.125",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044037,1767892272135,"fUST",-366.99714151,0.00028493,5,"2026-01-08T17:11:12.135",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044038,1767892272145,"fUST",-497.68401086,0.00028493,5,"2026-01-08T17:11:12.145",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044039,1767892272154,"fUST",-260.30185634,0.00028493,5,"2026-01-08T17:11:12.154",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044040,1767892272163,"fUST",-502.15012699,0.00028493,5,"2026-01-08T17:11:12.163",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044041,1767892272173,"fUST",-502.90447318,0.00028493,5,"2026-01-08T17:11:12.173",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044042,1767892272183,"fUST",-2443.5,0.00028493,5,"2026-01-08T17:11:12.183",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044043,1767892272192,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.192",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044044,1767892272201,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.201",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044045,1767892272211,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.211",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044046,1767892272220,"fUST",-151.0,0.00028493,7,"2026-01-08T17:11:12.220",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044047,1767892272229,"fUST",-151.0,0.00028493,7,"2026-01-08T17:11:12.229",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044048,1767892272238,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.238",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044049,1767892272247,"fUST",-501.76920259,0.00028493,5,"2026-01-08T17:11:12.247",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044050,1767892272257,"fUST",-328.66927249,0.00028493,5,"2026-01-08T17:11:12.257",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044051,1767892272267,"fUST",-504.5389657,0.00028493,5,"2026-01-08T17:11:12.267",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044052,1767892272278,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.278",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044053,1767892272287,"fUST",-172.705914,0.00028493,7,"2026-01-08T17:11:12.287",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044054,1767892272297,"fUST",-189.075092,0.00028493,7,"2026-01-08T17:11:12.297",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044055,1767892272307,"fUST",-172.705914,0.00028493,7,"2026-01-08T17:11:12.307",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044056,1767892272317,"fUST",-189.075092,0.00028493,7,"2026-01-08T17:11:12.317",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044057,1767892272327,"fUST",-172.705914,0.00028493,7,"2026-01-08T17:11:12.327",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044058,1767892272336,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.336",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044059,1767892272347,"fUST",-189.075092,0.00028493,7,"2026-01-08T17:11:12.347",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044060,1767892272359,"fUST",-172.705914,0.00028493,7,"2026-01-08T17:11:12.359",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044061,1767892272368,"fUST",-617.23,0.00028493,5,"2026-01-08T17:11:12.368",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044062,1767892272378,"fUST",-189.075092,0.00028493,7,"2026-01-08T17:11:12.378",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044063,1767892272387,"fUST",-2581.83711002,0.00028493,5,"2026-01-08T17:11:12.387",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044064,1767892272396,"fUST",-534.62357547,0.00028493,5,"2026-01-08T17:11:12.396",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044065,1767892272405,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.405",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044066,1767892272415,"fUST",-151.0,0.00028493,7,"2026-01-08T17:11:12.415",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044067,1767892272423,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.423",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044068,1767892272433,"fUST",-508.38594679,0.00028493,5,"2026-01-08T17:11:12.433",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044069,1767892272442,"fUST",-232.721507,0.00028493,7,"2026-01-08T17:11:12.442",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044070,1767892272451,"fUST",-511.00591897,0.00028493,5,"2026-01-08T17:11:12.451",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044071,1767892272460,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.460",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044072,1767892272470,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.470",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044073,1767892272480,"fUST",-439.60840738,0.00028493,5,"2026-01-08T17:11:12.480",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044074,1767892272489,"fUST",-506.8433937,0.00028493,5,"2026-01-08T17:11:12.489",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044075,1767892272499,"fUST",-280.9365904,0.00028493,5,"2026-01-08T17:11:12.499",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044076,1767892272508,"fUST",-264.07184888,0.00028493,5,"2026-01-08T17:11:12.508",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044077,1767892272517,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.517",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044078,1767892272527,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.527",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044079,1767892272536,"fUST",-507.56249936,0.00028493,5,"2026-01-08T17:11:12.536",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044080,1767892272546,"fUST",-509.3211851,0.00028493,5,"2026-01-08T17:11:12.546",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044081,1767892272556,"fUST",-388.092813,0.00028493,7,"2026-01-08T17:11:12.556",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044082,1767892272566,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.566",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044083,1767892272576,"fUST",-388.092813,0.00028493,7,"2026-01-08T17:11:12.576",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044084,1767892272586,"fUST",-388.092813,0.00028493,7,"2026-01-08T17:11:12.586",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044085,1767892272595,"fUST",-388.092813,0.00028493,7,"2026-01-08T17:11:12.595",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044086,1767892272605,"fUST",-289.370538,0.00028493,7,"2026-01-08T17:11:12.605",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044087,1767892272615,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.615",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044088,1767892272625,"fUST",-289.370538,0.00028493,7,"2026-01-08T17:11:12.625",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044089,1767892272635,"fUST",-289.370538,0.00028493,7,"2026-01-08T17:11:12.635",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044090,1767892272645,"fUST",-151.0,0.00028493,7,"2026-01-08T17:11:12.645",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044091,1767892272654,"fUST",-289.370538,0.00028493,7,"2026-01-08T17:11:12.654",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044092,1767892272664,"fUST",-151.0,0.00028493,7,"2026-01-08T17:11:12.664",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044093,1767892272673,"fUST",-184.679172,0.00028493,7,"2026-01-08T17:11:12.673",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044094,1767892272683,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.683",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044095,1767892272692,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.692",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044096,1767892272702,"fUST",-511.15243347,0.00028493,5,"2026-01-08T17:11:12.702",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044097,1767892272711,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.711",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044098,1767892272721,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.721",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044099,1767892272730,"fUST",-1070.81,0.00028493,5,"2026-01-08T17:11:12.730",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044100,1767892272739,"fUST",-213.93965762,0.00028493,5,"2026-01-08T17:11:12.739",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044101,1767892272749,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.749",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044102,1767892272759,"fUST",-266.84677776,0.00028493,5,"2026-01-08T17:11:12.759",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044103,1767892272768,"fUST",-511.32249122,0.00028493,5,"2026-01-08T17:11:12.768",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044104,1767892272779,"fUST",-505.75425532,0.00028493,5,"2026-01-08T17:11:12.779",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044105,1767892272788,"fUST",-1384.74,0.00028493,5,"2026-01-08T17:11:12.788",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044106,1767892272797,"fUST",-441.48742955,0.00028493,5,"2026-01-08T17:11:12.797",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044107,1767892272806,"fUST",-516.37187019,0.00028493,5,"2026-01-08T17:11:12.806",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044108,1767892272815,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.815",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044109,1767892272825,"fUST",-1000.0,0.00028493,2,"2026-01-08T17:11:12.825",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044110,1767892272835,"fUST",-600.7,0.00028493,5,"2026-01-08T17:11:12.835",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044111,1767892272845,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.845",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044112,1767892272855,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.855",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044113,1767892272864,"fUST",-151.21651975,0.00028493,5,"2026-01-08T17:11:12.864",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044114,1767892272873,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.873",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044115,1767892272886,"fUST",-445.33549317,0.00028493,5,"2026-01-08T17:11:12.886",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044116,1767892272895,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.895",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044117,1767892272905,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.905",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044118,1767892272914,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.914",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044119,1767892272924,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.924",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044120,1767892272934,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.934",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044121,1767892272943,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.943",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044122,1767892272953,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.953",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044123,1767892272962,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.962",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044124,1767892272971,"fUST",-509.74196328,0.00028493,5,"2026-01-08T17:11:12.971",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044125,1767892272981,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:12.981",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044126,1767892272991,"fUST",-500.0,0.00028493,2,"2026-01-08T17:11:12.991",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044127,1767892273000,"fUST",-575.63513437,0.00028493,5,"2026-01-08T17:11:13.000",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044128,1767892273010,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:13.010",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044129,1767892273019,"fUST",-260.41422347,0.00028493,5,"2026-01-08T17:11:13.019",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044130,1767892273029,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:13.029",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044131,1767892273038,"fUST",-224.9707876,0.00028493,5,"2026-01-08T17:11:13.038",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044132,1767892273047,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:13.047",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044133,1767892273057,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:13.057",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044134,1767892273066,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:13.066",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044135,1767892273075,"fUST",-2631.52,0.00028493,5,"2026-01-08T17:11:13.075",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044136,1767892273085,"fUST",-510.49,0.00028493,5,"2026-01-08T17:11:13.085",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044137,1767892273095,"fUST",-527.08765985,0.00028493,5,"2026-01-08T17:11:13.095",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044138,1767892273105,"fUST",-202.11019331,0.00028493,5,"2026-01-08T17:11:13.105",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044139,1767892273114,"fUST",-508.37298732,0.00028493,5,"2026-01-08T17:11:13.114",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044140,1767892273124,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:13.124",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044141,1767892273136,"fUST",-151.0,0.00028493,7,"2026-01-08T17:11:13.136",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044142,1767892273147,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:13.147",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044143,1767892273157,"fUST",-1899.8,0.00028493,5,"2026-01-08T17:11:13.157",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044144,1767892273166,"fUST",-151.0,0.00028493,2,"2026-01-08T17:11:13.166",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044145,1767892273175,"fUST",-507.15619338,0.00028493,5,"2026-01-08T17:11:13.175",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044146,1767892273185,"fUST",-151.0,0.00028493,7,"2026-01-08T17:11:13.185",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044147,1767892273195,"fUST",-151.0,0.00028493,7,"2026-01-08T17:11:13.195",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044148,1767892273204,"fUST",-179.188398,0.00028493,7,"2026-01-08T17:11:13.204",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044149,1767892273214,"fUST",-9194.49,0.00028493,3,"2026-01-08T17:11:13.214",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044150,1767892273223,"fUST",-8762.91,0.00028493,5,"2026-01-08T17:11:13.223",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044151,1767892273233,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:13.233",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044152,1767892273242,"fUST",-151.0,0.00028493,7,"2026-01-08T17:11:13.242",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044153,1767892273252,"fUST",-500.65,0.00028493,5,"2026-01-08T17:11:13.252",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044154,1767892273261,"fUST",-2464.53,0.00028493,5,"2026-01-08T17:11:13.261",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044155,1767892273271,"fUST",-1284.28,0.00028493,5,"2026-01-08T17:11:13.271",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044156,1767892273285,"fUST",-4093.0,0.00028493,5,"2026-01-08T17:11:13.285",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044157,1767892273295,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:13.295",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044158,1767892273305,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:13.305",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044159,1767892273314,"fUST",-262.112916,0.00028493,7,"2026-01-08T17:11:13.314",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044160,1767892273324,"fUST",-151.0,0.00028493,7,"2026-01-08T17:11:13.324",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044161,1767892273333,"fUST",-191.094302,0.00028493,7,"2026-01-08T17:11:13.333",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044162,1767892273343,"fUST",-529.50434127,0.00028493,5,"2026-01-08T17:11:13.343",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044163,1767892273355,"fUST",-151.0,0.00028493,7,"2026-01-08T17:11:13.355",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044164,1767892273364,"fUST",-191.094302,0.00028493,7,"2026-01-08T17:11:13.364",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044165,1767892273374,"fUST",-151.0,0.00028493,7,"2026-01-08T17:11:13.374",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044166,1767892273385,"fUST",-354.88862789,0.00028493,5,"2026-01-08T17:11:13.385",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044167,1767892273394,"fUST",-191.094302,0.00028493,7,"2026-01-08T17:11:13.394",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044168,1767892273404,"fUST",-508.61609156,0.00028493,5,"2026-01-08T17:11:13.404",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044169,1767892273413,"fUST",-191.094302,0.00028493,7,"2026-01-08T17:11:13.413",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044170,1767892273424,"fUST",-151.0,0.00028493,7,"2026-01-08T17:11:13.424",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044171,1767892273434,"fUST",-182.749737,0.00028493,7,"2026-01-08T17:11:13.434",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044172,1767892273443,"fUST",-182.749737,0.00028493,7,"2026-01-08T17:11:13.443",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044173,1767892273453,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:13.453",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044174,1767892273462,"fUST",-182.749737,0.00028493,7,"2026-01-08T17:11:13.462",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044175,1767892273473,"fUST",-182.749737,0.00028493,7,"2026-01-08T17:11:13.473",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044176,1767892273483,"fUST",-500.0,0.00028493,5,"2026-01-08T17:11:13.483",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044177,1767892273493,"fUST",-192.36531113,0.00028493,5,"2026-01-08T17:11:13.493",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044178,1767892273503,"fUST",-850.0,0.00028493,5,"2026-01-08T17:11:13.503",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044179,1767892273512,"fUST",-845.80901206,0.00028493,5,"2026-01-08T17:11:13.512",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044180,1767892273524,"fUST",-900.0,0.00028493,5,"2026-01-08T17:11:13.524",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044181,1767892273535,"fUST",-350.0,0.00028493,5,"2026-01-08T17:11:13.535",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044182,1767892273545,"fUST",-350.0,0.00028493,5,"2026-01-08T17:11:13.545",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044183,1767892273556,"fUST",-163.27,0.000285,7,"2026-01-08T17:11:13.556",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044184,1767892273566,"fUST",-164.69,0.000285,7,"2026-01-08T17:11:13.566",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044185,1767892273575,"fUST",-1200.0,0.00028512,7,"2026-01-08T17:11:13.575",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044186,1767892273586,"fUST",-2373.26906487,0.00028512,2,"2026-01-08T17:11:13.586",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044187,1767892273596,"fUST",-2000.0,0.00028548,7,"2026-01-08T17:11:13.596",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044188,1767892273606,"fUST",-151.0,0.00028666,2,"2026-01-08T17:11:13.606",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044189,1767892273616,"fUST",-357.36398593,0.00028666,2,"2026-01-08T17:11:13.616",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044190,1767892273625,"fUST",-2982.60894464,0.00028666,2,"2026-01-08T17:11:13.625",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044191,1767892273635,"fUST",-35976.17910447,0.00028666,2,"2026-01-08T17:11:13.635",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044192,1767892273645,"fUST",-617.40005154,0.00028666,2,"2026-01-08T17:11:13.645",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044193,1767892273655,"fUST",-500.0,0.00028696,7,"2026-01-08T17:11:13.655",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044194,1767892273665,"fUST",-71428.56,0.000287,3,"2026-01-08T17:11:13.665",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044195,1767892273674,"fUST",-1200.0,0.00028706,7,"2026-01-08T17:11:13.674",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044196,1767892273684,"fUST",-334.0,0.00028712,2,"2026-01-08T17:11:13.684",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044197,1767892273694,"fUST",-1000.0,0.00028767,2,"2026-01-08T17:11:13.694",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044198,1767892273704,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:13.704",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044199,1767892273713,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:13.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044200,1767892273722,"fUST",-200.0,0.00028767,5,"2026-01-08T17:11:13.722",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044201,1767892273732,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:13.732",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044202,1767892273742,"fUST",-540.45,0.00028767,5,"2026-01-08T17:11:13.742",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044203,1767892273751,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:13.751",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044204,1767892273761,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:13.761",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044205,1767892273771,"fUST",-187.18163485,0.00028767,5,"2026-01-08T17:11:13.771",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044206,1767892273780,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:13.780",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044207,1767892273790,"fUST",-508.44688378,0.00028767,5,"2026-01-08T17:11:13.790",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044208,1767892273799,"fUST",-506.07370966,0.00028767,5,"2026-01-08T17:11:13.799",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044209,1767892273808,"fUST",-513.45199538,0.00028767,5,"2026-01-08T17:11:13.808",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044210,1767892273817,"fUST",-204.06495255,0.00028767,5,"2026-01-08T17:11:13.817",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044211,1767892273826,"fUST",-506.56048113,0.00028767,5,"2026-01-08T17:11:13.826",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044212,1767892273835,"fUST",-312.22825573,0.00028767,5,"2026-01-08T17:11:13.835",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044213,1767892273845,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:13.845",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044214,1767892273854,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:13.854",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044215,1767892273864,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:13.864",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044216,1767892273873,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:13.873",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044217,1767892273883,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:13.883",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044218,1767892273892,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:13.892",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044219,1767892273901,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:13.901",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044220,1767892273910,"fUST",-557.97,0.00028767,5,"2026-01-08T17:11:13.910",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044221,1767892273920,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:13.920",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044222,1767892273928,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:13.928",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044223,1767892274057,"fUST",-506.05221576,0.00028767,5,"2026-01-08T17:11:14.057",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044224,1767892274068,"fUST",-511.08230985,0.00028767,5,"2026-01-08T17:11:14.068",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044225,1767892274078,"fUST",-194.01488051,0.00028767,5,"2026-01-08T17:11:14.078",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044226,1767892274087,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.087",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044227,1767892274096,"fUST",-580.79907686,0.00028767,5,"2026-01-08T17:11:14.096",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044228,1767892274106,"fUST",-187.05517944,0.00028767,5,"2026-01-08T17:11:14.106",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044229,1767892274115,"fUST",-377.07888585,0.00028767,5,"2026-01-08T17:11:14.115",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044230,1767892274125,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.125",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044231,1767892274136,"fUST",-575.68431835,0.00028767,5,"2026-01-08T17:11:14.136",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044232,1767892274145,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.145",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044233,1767892274155,"fUST",-298.53347752,0.00028767,5,"2026-01-08T17:11:14.155",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044234,1767892274165,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.165",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044235,1767892274175,"fUST",-500.0,0.00028767,2,"2026-01-08T17:11:14.175",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044236,1767892274185,"fUST",-503.79600458,0.00028767,5,"2026-01-08T17:11:14.185",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044237,1767892274195,"fUST",-503.55979008,0.00028767,5,"2026-01-08T17:11:14.195",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044238,1767892274205,"fUST",-506.17937664,0.00028767,5,"2026-01-08T17:11:14.205",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044239,1767892274215,"fUST",-500.50983515,0.00028767,5,"2026-01-08T17:11:14.215",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044240,1767892274226,"fUST",-568.88675922,0.00028767,5,"2026-01-08T17:11:14.226",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044241,1767892274236,"fUST",-517.59042391,0.00028767,5,"2026-01-08T17:11:14.236",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044242,1767892274246,"fUST",-331.75781953,0.00028767,5,"2026-01-08T17:11:14.246",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044243,1767892274254,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.254",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044244,1767892274264,"fUST",-364.95780871,0.00028767,5,"2026-01-08T17:11:14.264",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044245,1767892274278,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.278",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044246,1767892274287,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.287",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044247,1767892274296,"fUST",-374.31912928,0.00028767,5,"2026-01-08T17:11:14.296",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044248,1767892274306,"fUST",-517.63,0.00028767,5,"2026-01-08T17:11:14.306",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044249,1767892274317,"fUST",-692.57,0.00028767,5,"2026-01-08T17:11:14.317",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044250,1767892274326,"fUST",-2443.5,0.00028767,5,"2026-01-08T17:11:14.326",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044251,1767892274336,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.336",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044252,1767892274345,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.345",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044253,1767892274356,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.356",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044254,1767892274366,"fUST",-497.02634688,0.00028767,5,"2026-01-08T17:11:14.366",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044255,1767892274375,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.375",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044256,1767892274387,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.387",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044257,1767892274397,"fUST",-617.23,0.00028767,5,"2026-01-08T17:11:14.397",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044258,1767892274407,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.407",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044259,1767892274416,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.416",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044260,1767892274426,"fUST",-363.35591482,0.00028767,5,"2026-01-08T17:11:14.426",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044261,1767892274435,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.435",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044262,1767892274444,"fUST",-408.61009396,0.00028767,5,"2026-01-08T17:11:14.444",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044263,1767892274454,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.454",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044264,1767892274463,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.463",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044265,1767892274472,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.472",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044266,1767892274481,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.481",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044267,1767892274494,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.494",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044268,1767892274503,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.503",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044269,1767892274512,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.512",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044270,1767892274522,"fUST",-1070.81,0.00028767,5,"2026-01-08T17:11:14.522",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044271,1767892274532,"fUST",-372.34334348,0.00028767,5,"2026-01-08T17:11:14.532",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044272,1767892274542,"fUST",-1384.74,0.00028767,5,"2026-01-08T17:11:14.542",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044273,1767892274552,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.552",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044274,1767892274562,"fUST",-1000.0,0.00028767,2,"2026-01-08T17:11:14.562",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044275,1767892274572,"fUST",-600.7,0.00028767,5,"2026-01-08T17:11:14.572",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044276,1767892274581,"fUST",-311.35117465,0.00028767,5,"2026-01-08T17:11:14.581",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044277,1767892274591,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.591",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044278,1767892274600,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.600",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044279,1767892274610,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.610",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044280,1767892274622,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.622",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044281,1767892274634,"fUST",-578.92853948,0.00028767,5,"2026-01-08T17:11:14.634",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044282,1767892274643,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.643",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044283,1767892274653,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.653",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044284,1767892274664,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.664",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044285,1767892274674,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.674",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044286,1767892274683,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.683",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044287,1767892274694,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.694",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044288,1767892274704,"fUST",-500.0,0.00028767,2,"2026-01-08T17:11:14.704",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044289,1767892274714,"fUST",-2049.07,0.00028767,4,"2026-01-08T17:11:14.714",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044290,1767892274724,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.724",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044291,1767892274733,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.733",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044292,1767892274742,"fUST",-289.5635015,0.00028767,5,"2026-01-08T17:11:14.742",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044293,1767892274752,"fUST",-2631.52,0.00028767,5,"2026-01-08T17:11:14.752",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044294,1767892274761,"fUST",-510.49,0.00028767,5,"2026-01-08T17:11:14.761",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044295,1767892274772,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.772",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044296,1767892274780,"fUST",-501.67518024,0.00028767,5,"2026-01-08T17:11:14.780",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044297,1767892274790,"fUST",-1899.8,0.00028767,5,"2026-01-08T17:11:14.790",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044298,1767892274799,"fUST",-9194.49,0.00028767,3,"2026-01-08T17:11:14.799",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044299,1767892274808,"fUST",-8762.91,0.00028767,5,"2026-01-08T17:11:14.808",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044300,1767892274817,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.817",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044301,1767892274827,"fUST",-500.65,0.00028767,5,"2026-01-08T17:11:14.827",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044302,1767892274836,"fUST",-2464.53,0.00028767,5,"2026-01-08T17:11:14.836",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044303,1767892274846,"fUST",-1284.28,0.00028767,5,"2026-01-08T17:11:14.846",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044304,1767892274856,"fUST",-4093.0,0.00028767,5,"2026-01-08T17:11:14.856",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044305,1767892274866,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.866",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044306,1767892274876,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.876",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044307,1767892274885,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.885",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044308,1767892274894,"fUST",-500.0,0.00028767,5,"2026-01-08T17:11:14.894",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044309,1767892274904,"fUST",-1200.0,0.00028791,7,"2026-01-08T17:11:14.904",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044310,1767892274914,"fUST",-1041.66666667,0.000288,3,"2026-01-08T17:11:14.914",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044311,1767892274923,"fUST",-2373.26906487,0.00028834,2,"2026-01-08T17:11:14.923",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044312,1767892274932,"fUST",-1200.0,0.00028868,7,"2026-01-08T17:11:14.932",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044313,1767892274943,"fUST",-22833.95,0.000289,2,"2026-01-08T17:11:14.943",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044314,1767892274952,"fUST",-500.0,0.00028917,7,"2026-01-08T17:11:14.952",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044315,1767892274962,"fUST",-500.0,0.00028974,7,"2026-01-08T17:11:14.962",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044316,1767892274973,"fUST",-421.0,0.00028976,2,"2026-01-08T17:11:14.973",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044317,1767892274983,"fUST",-1041.66666667,0.00029,7,"2026-01-08T17:11:14.983",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044318,1767892274993,"fUST",-1200.0,0.00029026,7,"2026-01-08T17:11:14.993",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044319,1767892275003,"fUST",-1000.0,0.00029041,2,"2026-01-08T17:11:15.003",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044320,1767892275012,"fUST",-514.29738329,0.00029041,5,"2026-01-08T17:11:15.012",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044321,1767892275021,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.021",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044322,1767892275031,"fUST",-200.0,0.00029041,5,"2026-01-08T17:11:15.031",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044323,1767892275041,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.041",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044324,1767892275050,"fUST",-540.45,0.00029041,5,"2026-01-08T17:11:15.050",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044325,1767892275059,"fUST",-499.07800059,0.00029041,5,"2026-01-08T17:11:15.059",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044326,1767892275069,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.069",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044327,1767892275078,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.078",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044328,1767892275087,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.087",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044329,1767892275097,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.097",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044330,1767892275107,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.107",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044331,1767892275116,"fUST",-255.06774883,0.00029041,5,"2026-01-08T17:11:15.116",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044332,1767892275125,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.125",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044333,1767892275136,"fUST",-301.57595612,0.00029041,5,"2026-01-08T17:11:15.136",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044334,1767892275145,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.145",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044335,1767892275155,"fUST",-557.97,0.00029041,5,"2026-01-08T17:11:15.155",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044336,1767892275164,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.164",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044337,1767892275174,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.174",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044338,1767892275184,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.184",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044339,1767892275192,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.192",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044340,1767892275202,"fUST",-240.60573451,0.00029041,5,"2026-01-08T17:11:15.202",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044341,1767892275212,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.212",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044342,1767892275221,"fUST",-500.0,0.00029041,2,"2026-01-08T17:11:15.221",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044343,1767892275230,"fUST",-477.96383207,0.00029041,5,"2026-01-08T17:11:15.230",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044344,1767892275239,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.239",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044345,1767892275248,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.248",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044346,1767892275258,"fUST",-517.63,0.00029041,5,"2026-01-08T17:11:15.258",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044347,1767892275268,"fUST",-692.57,0.00029041,5,"2026-01-08T17:11:15.268",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044348,1767892275281,"fUST",-2443.5,0.00029041,5,"2026-01-08T17:11:15.281",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044349,1767892275290,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.290",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044350,1767892275299,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.299",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044351,1767892275309,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.309",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044352,1767892275319,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.319",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044353,1767892275330,"fUST",-402.72106549,0.00029041,5,"2026-01-08T17:11:15.330",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044354,1767892275339,"fUST",-617.23,0.00029041,5,"2026-01-08T17:11:15.339",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044355,1767892275350,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.350",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044356,1767892275361,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.361",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044357,1767892275370,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.370",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044358,1767892275380,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.380",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044359,1767892275389,"fUST",-509.68570489,0.00029041,5,"2026-01-08T17:11:15.389",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044360,1767892275399,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.399",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044361,1767892275408,"fUST",-176.84227366,0.00029041,5,"2026-01-08T17:11:15.408",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044362,1767892275418,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.418",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044363,1767892275429,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.429",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044364,1767892275440,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.440",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044365,1767892275449,"fUST",-1070.81,0.00029041,5,"2026-01-08T17:11:15.449",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044366,1767892275459,"fUST",-1384.74,0.00029041,5,"2026-01-08T17:11:15.459",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044367,1767892275468,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.468",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044368,1767892275478,"fUST",-1000.0,0.00029041,2,"2026-01-08T17:11:15.478",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044369,1767892275488,"fUST",-600.7,0.00029041,5,"2026-01-08T17:11:15.488",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044370,1767892275498,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.498",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044371,1767892275508,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.508",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044372,1767892275518,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.518",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044373,1767892275528,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.528",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044374,1767892275538,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.538",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044375,1767892275548,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.548",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044376,1767892275557,"fUST",-530.64022808,0.00029041,5,"2026-01-08T17:11:15.557",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044377,1767892275567,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.567",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044378,1767892275576,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.576",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044379,1767892275587,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.587",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044380,1767892275597,"fUST",-500.0,0.00029041,2,"2026-01-08T17:11:15.597",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044381,1767892275607,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.607",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044382,1767892275616,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.616",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044383,1767892275626,"fUST",-2631.52,0.00029041,5,"2026-01-08T17:11:15.626",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044384,1767892275636,"fUST",-510.49,0.00029041,5,"2026-01-08T17:11:15.636",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044385,1767892275646,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.646",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044386,1767892275655,"fUST",-1899.8,0.00029041,5,"2026-01-08T17:11:15.655",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044387,1767892275665,"fUST",-9194.49,0.00029041,3,"2026-01-08T17:11:15.665",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044388,1767892275675,"fUST",-8762.91,0.00029041,5,"2026-01-08T17:11:15.675",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044389,1767892275685,"fUST",-633.01202835,0.00029041,5,"2026-01-08T17:11:15.685",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044390,1767892275695,"fUST",-500.65,0.00029041,5,"2026-01-08T17:11:15.695",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044391,1767892275704,"fUST",-2464.53,0.00029041,5,"2026-01-08T17:11:15.704",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044392,1767892275714,"fUST",-1284.28,0.00029041,5,"2026-01-08T17:11:15.714",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044393,1767892275724,"fUST",-4093.0,0.00029041,5,"2026-01-08T17:11:15.724",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044394,1767892275734,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.734",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044395,1767892275744,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.744",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044396,1767892275753,"fUST",-365.25491161,0.00029041,5,"2026-01-08T17:11:15.753",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044397,1767892275763,"fUST",-500.0,0.00029041,5,"2026-01-08T17:11:15.763",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044398,1767892275772,"fUST",-950.0,0.00029041,5,"2026-01-08T17:11:15.772",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044399,1767892275783,"fUST",-700.12098692,0.00029041,5,"2026-01-08T17:11:15.783",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044400,1767892275792,"fUST",-450.0,0.00029041,5,"2026-01-08T17:11:15.792",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044401,1767892275801,"fUST",-450.0,0.00029041,5,"2026-01-08T17:11:15.801",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044402,1767892275810,"fUST",-1502.08,0.000291,14,"2026-01-08T17:11:15.810",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044403,1767892275820,"fUST",-1200.0,0.00029136,7,"2026-01-08T17:11:15.820",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044404,1767892275830,"fUST",-211.0,0.00029151,33,"2026-01-08T17:11:15.830",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044405,1767892275840,"fUST",-1841.0,0.00029167,2,"2026-01-08T17:11:15.840",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044406,1767892275849,"fUST",-1840.0,0.00029189,2,"2026-01-08T17:11:15.849",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044407,1767892275865,"fUST",-294.36088308,0.00029214,2,"2026-01-08T17:11:15.865",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044408,1767892275878,"fUST",-3092.96547559,0.00029214,2,"2026-01-08T17:11:15.878",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044409,1767892275898,"fUST",-37307.29773133,0.00029214,2,"2026-01-08T17:11:15.898",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044410,1767892275908,"fUST",-2373.26906487,0.00029233,2,"2026-01-08T17:11:15.908",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044411,1767892275918,"fUST",-517.0,0.00029284,2,"2026-01-08T17:11:15.918",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044412,1767892275929,"fUST",-1000.0,0.00029315,2,"2026-01-08T17:11:15.929",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044413,1767892275939,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:15.939",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044414,1767892275949,"fUST",-200.0,0.00029315,5,"2026-01-08T17:11:15.949",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044415,1767892275958,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:15.958",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044416,1767892275968,"fUST",-540.45,0.00029315,5,"2026-01-08T17:11:15.968",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044417,1767892275977,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:15.977",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044418,1767892275986,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:15.986",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044419,1767892275996,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:15.996",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044420,1767892276006,"fUST",-577.23801626,0.00029315,5,"2026-01-08T17:11:16.006",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044421,1767892276016,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.016",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044422,1767892276026,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.026",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044423,1767892276035,"fUST",-509.70222933,0.00029315,5,"2026-01-08T17:11:16.035",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044424,1767892276045,"fUST",-557.97,0.00029315,5,"2026-01-08T17:11:16.045",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044425,1767892276055,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.055",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044426,1767892276064,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.064",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044427,1767892276074,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044428,1767892276083,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.083",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044429,1767892276093,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.093",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044430,1767892276102,"fUST",-307.93703483,0.00029315,2,"2026-01-08T17:11:16.102",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044431,1767892276112,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.112",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044432,1767892276122,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.122",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044433,1767892276132,"fUST",-517.63,0.00029315,5,"2026-01-08T17:11:16.132",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044434,1767892276142,"fUST",-692.57,0.00029315,5,"2026-01-08T17:11:16.142",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044435,1767892276151,"fUST",-2443.5,0.00029315,5,"2026-01-08T17:11:16.151",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044436,1767892276161,"fUST",-372.91378143,0.00029315,5,"2026-01-08T17:11:16.161",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044437,1767892276170,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.170",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044438,1767892276179,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.179",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044439,1767892276189,"fUST",-387.19298105,0.00029315,5,"2026-01-08T17:11:16.189",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044440,1767892276199,"fUST",-617.23,0.00029315,5,"2026-01-08T17:11:16.199",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044441,1767892276208,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.208",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044442,1767892276217,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.217",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044443,1767892276227,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.227",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044444,1767892276236,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.236",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044445,1767892276245,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.245",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044446,1767892276255,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.255",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044447,1767892276264,"fUST",-254.80847086,0.00029315,5,"2026-01-08T17:11:16.264",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044448,1767892276278,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.278",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044449,1767892276287,"fUST",-1070.81,0.00029315,5,"2026-01-08T17:11:16.287",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044450,1767892276297,"fUST",-1384.74,0.00029315,5,"2026-01-08T17:11:16.297",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044451,1767892276307,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.307",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044452,1767892276318,"fUST",-1000.0,0.00029315,2,"2026-01-08T17:11:16.318",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044453,1767892276328,"fUST",-600.7,0.00029315,5,"2026-01-08T17:11:16.328",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044454,1767892276337,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.337",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044455,1767892276348,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.348",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044456,1767892276358,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.358",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044457,1767892276368,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.368",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044458,1767892276378,"fUST",-387.48,0.00029315,5,"2026-01-08T17:11:16.378",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044459,1767892276387,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.387",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044460,1767892276401,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.401",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044461,1767892276412,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.412",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044462,1767892276422,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.422",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044463,1767892276432,"fUST",-500.0,0.00029315,2,"2026-01-08T17:11:16.432",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044464,1767892276446,"fUST",-187.99524075,0.00029315,5,"2026-01-08T17:11:16.446",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044465,1767892276455,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.455",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044466,1767892276465,"fUST",-2631.52,0.00029315,5,"2026-01-08T17:11:16.465",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044467,1767892276476,"fUST",-510.49,0.00029315,5,"2026-01-08T17:11:16.476",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044468,1767892276486,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.486",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044469,1767892276671,"fUST",-1899.8,0.00029315,5,"2026-01-08T17:11:16.671",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044470,1767892276684,"fUST",-9194.49,0.00029315,3,"2026-01-08T17:11:16.684",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044471,1767892276694,"fUST",-8762.91,0.00029315,5,"2026-01-08T17:11:16.694",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044472,1767892276704,"fUST",-500.65,0.00029315,5,"2026-01-08T17:11:16.704",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044473,1767892276713,"fUST",-2464.53,0.00029315,5,"2026-01-08T17:11:16.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044474,1767892276722,"fUST",-1284.28,0.00029315,5,"2026-01-08T17:11:16.722",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044475,1767892276732,"fUST",-4093.0,0.00029315,5,"2026-01-08T17:11:16.732",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044476,1767892276742,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.742",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044477,1767892276752,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.752",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044478,1767892276761,"fUST",-500.0,0.00029315,5,"2026-01-08T17:11:16.761",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044479,1767892276771,"fUST",-1840.0,0.00029317,2,"2026-01-08T17:11:16.771",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044480,1767892276781,"fUST",-1443.97862043,0.00029357,2,"2026-01-08T17:11:16.781",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044481,1767892276790,"fUST",-1840.0,0.00029395,7,"2026-01-08T17:11:16.790",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044482,1767892276799,"fUST",-1840.0,0.00029428,7,"2026-01-08T17:11:16.799",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044483,1767892276808,"fUST",-2000.0,0.00029428,7,"2026-01-08T17:11:16.808",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044484,1767892276818,"fUST",-1200.0,0.00029487,7,"2026-01-08T17:11:16.818",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044485,1767892276827,"fUST",-972.39,0.000295,7,"2026-01-08T17:11:16.827",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044486,1767892276837,"fUST",-916.0706166,0.00029508,25,"2026-01-08T17:11:16.837",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044487,1767892276847,"fUST",-2373.26906487,0.00029546,2,"2026-01-08T17:11:16.847",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044488,1767892276856,"fUST",-1840.0,0.00029555,2,"2026-01-08T17:11:16.856",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044489,1767892276867,"fUST",-1200.0,0.00029572,7,"2026-01-08T17:11:16.867",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044490,1767892276876,"fUST",-1000.0,0.00029589,2,"2026-01-08T17:11:16.876",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044491,1767892276887,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:16.887",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044492,1767892276896,"fUST",-200.0,0.00029589,5,"2026-01-08T17:11:16.896",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044493,1767892276906,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:16.906",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044494,1767892276915,"fUST",-540.45,0.00029589,5,"2026-01-08T17:11:16.915",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044495,1767892276925,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:16.925",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044496,1767892276934,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:16.934",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044497,1767892276943,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:16.943",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044498,1767892276953,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:16.953",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044499,1767892276962,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:16.962",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044500,1767892276971,"fUST",-557.97,0.00029589,5,"2026-01-08T17:11:16.971",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044501,1767892276980,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:16.980",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044502,1767892276989,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:16.989",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044503,1767892276998,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:16.998",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044504,1767892277008,"fUST",-225.34086943,0.00029589,5,"2026-01-08T17:11:17.008",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044505,1767892277017,"fUST",-185.60502566,0.00029589,5,"2026-01-08T17:11:17.017",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044506,1767892277029,"fUST",-151.0,0.00029589,7,"2026-01-08T17:11:17.029",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044507,1767892277038,"fUST",-151.0,0.00029589,7,"2026-01-08T17:11:17.038",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044508,1767892277048,"fUST",-151.0,0.00029589,7,"2026-01-08T17:11:17.048",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044509,1767892277058,"fUST",-151.0,0.00029589,7,"2026-01-08T17:11:17.058",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044510,1767892277067,"fUST",-465.027669,0.00029589,7,"2026-01-08T17:11:17.067",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044511,1767892277076,"fUST",-465.027669,0.00029589,7,"2026-01-08T17:11:17.076",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044512,1767892277085,"fUST",-465.027669,0.00029589,7,"2026-01-08T17:11:17.085",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044513,1767892277094,"fUST",-465.027669,0.00029589,7,"2026-01-08T17:11:17.094",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044514,1767892277103,"fUST",-210.013186,0.00029589,7,"2026-01-08T17:11:17.103",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044515,1767892277113,"fUST",-151.0,0.00029589,7,"2026-01-08T17:11:17.113",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044516,1767892277122,"fUST",-151.0,0.00029589,7,"2026-01-08T17:11:17.122",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044517,1767892277131,"fUST",-151.0,0.00029589,7,"2026-01-08T17:11:17.131",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044518,1767892277140,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:17.140",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044519,1767892277150,"fUST",-625.10994,0.00029589,7,"2026-01-08T17:11:17.150",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044520,1767892277160,"fUST",-625.10994,0.00029589,7,"2026-01-08T17:11:17.160",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044521,1767892277169,"fUST",-625.10994,0.00029589,7,"2026-01-08T17:11:17.169",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044522,1767892277179,"fUST",-625.10994,0.00029589,7,"2026-01-08T17:11:17.179",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044523,1767892277188,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:17.188",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044524,1767892277198,"fUST",-517.63,0.00029589,5,"2026-01-08T17:11:17.198",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044525,1767892277208,"fUST",-692.57,0.00029589,5,"2026-01-08T17:11:17.208",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044526,1767892277218,"fUST",-2443.5,0.00029589,5,"2026-01-08T17:11:17.218",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044527,1767892277228,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:17.228",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044528,1767892277237,"fUST",-529.83878531,0.00029589,5,"2026-01-08T17:11:17.237",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044529,1767892277247,"fUST",-617.23,0.00029589,5,"2026-01-08T17:11:17.247",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044530,1767892277256,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:17.256",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044531,1767892277265,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:17.265",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044532,1767892277275,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:17.275",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044533,1767892277287,"fUST",-176.60181751,0.00029589,5,"2026-01-08T17:11:17.287",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044534,1767892277296,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:17.296",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044535,1767892277306,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:17.306",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044536,1767892277316,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:17.316",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044537,1767892277327,"fUST",-1070.81,0.00029589,5,"2026-01-08T17:11:17.327",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044538,1767892277336,"fUST",-1384.74,0.00029589,5,"2026-01-08T17:11:17.336",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044539,1767892277346,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:17.346",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044540,1767892277358,"fUST",-1000.0,0.00029589,2,"2026-01-08T17:11:17.358",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044541,1767892277367,"fUST",-600.7,0.00029589,5,"2026-01-08T17:11:17.367",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044542,1767892277376,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:17.376",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044543,1767892277387,"fUST",-256.28247508,0.00029589,5,"2026-01-08T17:11:17.387",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044544,1767892277396,"fUST",-191.59390314,0.00029589,5,"2026-01-08T17:11:17.396",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044545,1767892277406,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:17.406",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044546,1767892277416,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:17.416",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044547,1767892277425,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:17.425",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044548,1767892277435,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:17.435",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044549,1767892277444,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:17.444",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044550,1767892277453,"fUST",-500.0,0.00029589,2,"2026-01-08T17:11:17.453",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044551,1767892277463,"fUST",-649.02125096,0.00029589,5,"2026-01-08T17:11:17.463",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044552,1767892277473,"fUST",-2631.52,0.00029589,5,"2026-01-08T17:11:17.473",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044553,1767892277483,"fUST",-510.49,0.00029589,5,"2026-01-08T17:11:17.483",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044554,1767892277493,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:17.493",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044555,1767892277504,"fUST",-1899.8,0.00029589,5,"2026-01-08T17:11:17.504",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044556,1767892277515,"fUST",-9194.49,0.00029589,3,"2026-01-08T17:11:17.515",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044557,1767892277524,"fUST",-8762.91,0.00029589,5,"2026-01-08T17:11:17.524",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044558,1767892277535,"fUST",-500.65,0.00029589,5,"2026-01-08T17:11:17.535",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044559,1767892277544,"fUST",-2464.53,0.00029589,5,"2026-01-08T17:11:17.544",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044560,1767892277553,"fUST",-1284.28,0.00029589,5,"2026-01-08T17:11:17.553",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044561,1767892277564,"fUST",-4093.0,0.00029589,5,"2026-01-08T17:11:17.564",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044562,1767892277573,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:17.573",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044563,1767892277584,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:17.584",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044564,1767892277595,"fUST",-500.0,0.00029589,5,"2026-01-08T17:11:17.595",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044565,1767892277616,"fUST",-1050.0,0.00029589,5,"2026-01-08T17:11:17.616",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044566,1767892277628,"fUST",-550.0,0.00029589,5,"2026-01-08T17:11:17.628",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044567,1767892277639,"fUST",-550.0,0.00029589,5,"2026-01-08T17:11:17.639",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044568,1767892277649,"fUST",-810.2,0.00029598,3,"2026-01-08T17:11:17.649",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044569,1767892277660,"fUST",-1840.0,0.00029614,2,"2026-01-08T17:11:17.660",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044570,1767892277670,"fUST",-5000.0,0.00029635,2,"2026-01-08T17:11:17.670",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044571,1767892277681,"fUST",-3000.0,0.000297,2,"2026-01-08T17:11:17.681",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044572,1767892277692,"fUST",-1325253.47645304,0.000297,2,"2026-01-08T17:11:17.692",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044573,1767892277702,"fUST",-3000.0,0.0002971,2,"2026-01-08T17:11:17.702",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044574,1767892277713,"fUST",-3000.0,0.0002972,2,"2026-01-08T17:11:17.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044575,1767892277723,"fUST",-3000.0,0.0002973,2,"2026-01-08T17:11:17.723",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044576,1767892277733,"fUST",-500.0,0.00029732,7,"2026-01-08T17:11:17.733",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044577,1767892277743,"fUST",-2373.26906487,0.00029732,2,"2026-01-08T17:11:17.743",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044578,1767892277754,"fUST",-3000.0,0.0002974,2,"2026-01-08T17:11:17.754",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044579,1767892277764,"fUST",-3000.0,0.0002975,2,"2026-01-08T17:11:17.764",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044580,1767892277774,"fUST",-1200.0,0.00029753,7,"2026-01-08T17:11:17.774",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044581,1767892277784,"fUST",-3000.0,0.0002976,2,"2026-01-08T17:11:17.784",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044582,1767892277795,"fUST",-3207.40519818,0.00029762,2,"2026-01-08T17:11:17.795",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044583,1767892277805,"fUST",-38687.66774739,0.00029762,2,"2026-01-08T17:11:17.805",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044584,1767892277815,"fUST",-3000.0,0.0002977,2,"2026-01-08T17:11:17.815",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044585,1767892277825,"fUST",-3000.0,0.0002978,2,"2026-01-08T17:11:17.825",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044586,1767892277835,"fUST",-3000.0,0.0002979,2,"2026-01-08T17:11:17.835",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044587,1767892277845,"fUST",-1841.0,0.00029796,2,"2026-01-08T17:11:17.845",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044588,1767892277855,"fUST",-3000.0,0.000298,2,"2026-01-08T17:11:17.855",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044589,1767892277864,"fUST",-3000.0,0.0002981,2,"2026-01-08T17:11:17.864",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044590,1767892277874,"fUST",-3000.0,0.0002982,2,"2026-01-08T17:11:17.874",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044591,1767892277885,"fUST",-3000.0,0.0002983,2,"2026-01-08T17:11:17.885",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044592,1767892277899,"fUST",-3000.0,0.0002984,2,"2026-01-08T17:11:17.899",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044593,1767892277910,"fUST",-1841.0,0.00029849,2,"2026-01-08T17:11:17.910",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044594,1767892277920,"fUST",-3000.0,0.0002985,2,"2026-01-08T17:11:17.920",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044595,1767892277930,"fUST",-3000.0,0.0002986,2,"2026-01-08T17:11:17.930",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044596,1767892277940,"fUST",-1000.0,0.00029863,2,"2026-01-08T17:11:17.940",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044597,1767892277950,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:17.950",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044598,1767892277960,"fUST",-200.0,0.00029863,5,"2026-01-08T17:11:17.960",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044599,1767892277970,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:17.970",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044600,1767892277979,"fUST",-540.45,0.00029863,5,"2026-01-08T17:11:17.979",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044601,1767892277989,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:17.989",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044602,1767892277999,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:17.999",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044603,1767892278010,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:18.010",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044604,1767892278020,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:18.020",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044605,1767892278030,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:18.030",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044606,1767892278040,"fUST",-557.97,0.00029863,5,"2026-01-08T17:11:18.040",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044607,1767892278051,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:18.051",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044608,1767892278060,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:18.060",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044609,1767892278070,"fUST",-683.70053469,0.00029863,10,"2026-01-08T17:11:18.070",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044610,1767892278080,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:18.080",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044611,1767892278090,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:18.090",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044612,1767892278099,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:18.099",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044613,1767892278109,"fUST",-517.63,0.00029863,5,"2026-01-08T17:11:18.109",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044614,1767892278119,"fUST",-692.57,0.00029863,5,"2026-01-08T17:11:18.119",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044615,1767892278128,"fUST",-2443.5,0.00029863,5,"2026-01-08T17:11:18.128",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044616,1767892278141,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:18.141",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044617,1767892278151,"fUST",-617.23,0.00029863,5,"2026-01-08T17:11:18.151",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044618,1767892278161,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:18.161",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044619,1767892278171,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:18.171",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044620,1767892278181,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:18.181",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044621,1767892278191,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:18.191",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044622,1767892278202,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:18.202",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044623,1767892278218,"fUST",-1070.81,0.00029863,5,"2026-01-08T17:11:18.218",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044624,1767892278227,"fUST",-1384.74,0.00029863,5,"2026-01-08T17:11:18.227",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044625,1767892278241,"fUST",-323.72626043,0.00029863,5,"2026-01-08T17:11:18.241",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044626,1767892278251,"fUST",-937.30796305,0.00029863,2,"2026-01-08T17:11:18.251",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044627,1767892278261,"fUST",-600.7,0.00029863,5,"2026-01-08T17:11:18.261",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044628,1767892278271,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:18.271",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044629,1767892278284,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:18.284",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044630,1767892278293,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:18.293",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044631,1767892278303,"fUST",-516.63419983,0.00029863,5,"2026-01-08T17:11:18.303",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044632,1767892278315,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:18.315",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044633,1767892278324,"fUST",-500.0,0.00029863,2,"2026-01-08T17:11:18.324",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044634,1767892278334,"fUST",-2631.52,0.00029863,5,"2026-01-08T17:11:18.334",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044635,1767892278345,"fUST",-510.49,0.00029863,5,"2026-01-08T17:11:18.345",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044636,1767892278357,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:18.357",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044637,1767892278370,"fUST",-1899.8,0.00029863,5,"2026-01-08T17:11:18.370",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044638,1767892278382,"fUST",-9194.49,0.00029863,3,"2026-01-08T17:11:18.382",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044639,1767892278392,"fUST",-8762.91,0.00029863,5,"2026-01-08T17:11:18.392",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044640,1767892278402,"fUST",-500.65,0.00029863,5,"2026-01-08T17:11:18.402",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044641,1767892278411,"fUST",-2464.53,0.00029863,5,"2026-01-08T17:11:18.411",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044642,1767892278421,"fUST",-1284.28,0.00029863,5,"2026-01-08T17:11:18.421",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044643,1767892278432,"fUST",-4093.0,0.00029863,5,"2026-01-08T17:11:18.432",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044644,1767892278442,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:18.442",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044645,1767892278452,"fUST",-401.60596225,0.00029863,5,"2026-01-08T17:11:18.452",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044646,1767892278462,"fUST",-500.0,0.00029863,5,"2026-01-08T17:11:18.462",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044647,1767892278472,"fUST",-3000.0,0.0002987,2,"2026-01-08T17:11:18.472",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044648,1767892278482,"fUST",-3000.0,0.0002988,2,"2026-01-08T17:11:18.482",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044649,1767892278492,"fUST",-3000.0,0.0002989,2,"2026-01-08T17:11:18.492",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044650,1767892278502,"fUST",-1840.0,0.00029894,2,"2026-01-08T17:11:18.502",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044651,1767892278511,"fUST",-3000.0,0.000299,2,"2026-01-08T17:11:18.511",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044652,1767892278522,"fUST",-3000.0,0.0002991,2,"2026-01-08T17:11:18.522",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044653,1767892278532,"fUST",-3000.0,0.0002992,2,"2026-01-08T17:11:18.532",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044654,1767892278543,"fUST",-3000.0,0.0002993,2,"2026-01-08T17:11:18.543",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044655,1767892278554,"fUST",-3000.0,0.0002994,2,"2026-01-08T17:11:18.554",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044656,1767892278565,"fUST",-3000.0,0.0002995,2,"2026-01-08T17:11:18.565",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044657,1767892278575,"fUST",-3000.0,0.0002996,2,"2026-01-08T17:11:18.575",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044658,1767892278586,"fUST",-3000.0,0.0002997,2,"2026-01-08T17:11:18.586",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044659,1767892278596,"fUST",-3000.0,0.0002998,2,"2026-01-08T17:11:18.596",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044660,1767892278607,"fUST",-3000.0,0.0002999,2,"2026-01-08T17:11:18.607",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044661,1767892278616,"fUST",-3000.0,0.0003,2,"2026-01-08T17:11:18.616",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044662,1767892278626,"fUST",-250.0,0.0003,10,"2026-01-08T17:11:18.626",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044663,1767892278639,"fUST",-509.0,0.0003,14,"2026-01-08T17:11:18.639",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044664,1767892278649,"fUST",-1000.0,0.0003,14,"2026-01-08T17:11:18.649",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044665,1767892278661,"fUST",-167.94341584,0.0003,14,"2026-01-08T17:11:18.661",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044666,1767892278671,"fUST",-1041.66666667,0.0003,7,"2026-01-08T17:11:18.671",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044667,1767892278680,"fUST",-3000.0,0.0003001,2,"2026-01-08T17:11:18.680",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044668,1767892278690,"fUST",-3000.0,0.0003002,2,"2026-01-08T17:11:18.690",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044669,1767892278700,"fUST",-3000.0,0.0003003,2,"2026-01-08T17:11:18.700",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044670,1767892278710,"fUST",-3000.0,0.0003004,2,"2026-01-08T17:11:18.710",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044671,1767892278720,"fUST",-1000.0,0.00030046,14,"2026-01-08T17:11:18.720",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044672,1767892278729,"fUST",-3000.0,0.0003005,2,"2026-01-08T17:11:18.729",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044673,1767892278739,"fUST",-3000.0,0.0003006,2,"2026-01-08T17:11:18.739",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044674,1767892278749,"fUST",-3000.0,0.0003007,2,"2026-01-08T17:11:18.749",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044675,1767892278759,"fUST",-2373.26906487,0.00030078,2,"2026-01-08T17:11:18.759",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044676,1767892278769,"fUST",-1841.0,0.00030079,7,"2026-01-08T17:11:18.769",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044677,1767892278779,"fUST",-3000.0,0.0003008,2,"2026-01-08T17:11:18.779",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044678,1767892278788,"fUST",-3000.0,0.0003009,2,"2026-01-08T17:11:18.788",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044679,1767892278798,"fUST",-500.0,0.0003009,7,"2026-01-08T17:11:18.798",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044680,1767892278808,"fUST",-1000.0,0.00030091,14,"2026-01-08T17:11:18.808",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044681,1767892278818,"fUST",-3000.0,0.000301,2,"2026-01-08T17:11:18.818",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044682,1767892278827,"fUST",-1152.99,0.000301,2,"2026-01-08T17:11:18.827",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044683,1767892278837,"fUST",-250.0,0.000301,10,"2026-01-08T17:11:18.837",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044684,1767892278847,"fUST",-164.68,0.000301,2,"2026-01-08T17:11:18.847",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044685,1767892278857,"fUST",-3000.0,0.0003011,2,"2026-01-08T17:11:18.857",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044686,1767892278867,"fUST",-3000.0,0.0003012,2,"2026-01-08T17:11:18.867",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044687,1767892278876,"fUST",-4995.669737,0.0003013,3,"2026-01-08T17:11:18.876",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044688,1767892278887,"fUST",-584.62852237,0.00030136,2,"2026-01-08T17:11:18.887",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044689,1767892278897,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:18.897",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044690,1767892278906,"fUST",-200.0,0.00030136,5,"2026-01-08T17:11:18.906",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044691,1767892278916,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:18.916",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044692,1767892278925,"fUST",-540.45,0.00030136,5,"2026-01-08T17:11:18.925",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044693,1767892278934,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:18.934",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044694,1767892278944,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:18.944",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044695,1767892279117,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:19.117",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044696,1767892279128,"fUST",-516.03075292,0.00030136,5,"2026-01-08T17:11:19.128",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044697,1767892279140,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:19.140",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044698,1767892279149,"fUST",-557.97,0.00030136,5,"2026-01-08T17:11:19.149",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044699,1767892279159,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:19.159",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044700,1767892279169,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:19.169",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044701,1767892279178,"fUST",-151.0,0.00030136,7,"2026-01-08T17:11:19.178",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044702,1767892279188,"fUST",-298.474692,0.00030136,7,"2026-01-08T17:11:19.188",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044703,1767892279197,"fUST",-151.0,0.00030136,7,"2026-01-08T17:11:19.197",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044704,1767892279207,"fUST",-288.938246,0.00030136,7,"2026-01-08T17:11:19.207",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044705,1767892279216,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:19.216",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044706,1767892279227,"fUST",-151.0,0.00030136,7,"2026-01-08T17:11:19.227",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044707,1767892279236,"fUST",-151.0,0.00030136,7,"2026-01-08T17:11:19.236",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044708,1767892279245,"fUST",-303.930909,0.00030136,7,"2026-01-08T17:11:19.245",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044709,1767892279255,"fUST",-303.930909,0.00030136,7,"2026-01-08T17:11:19.255",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044710,1767892279264,"fUST",-303.930909,0.00030136,7,"2026-01-08T17:11:19.264",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044711,1767892279275,"fUST",-303.930909,0.00030136,7,"2026-01-08T17:11:19.275",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044712,1767892279287,"fUST",-151.0,0.00030136,7,"2026-01-08T17:11:19.287",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044713,1767892279296,"fUST",-151.0,0.00030136,7,"2026-01-08T17:11:19.296",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044714,1767892279305,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:19.305",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044715,1767892279315,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:19.315",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044716,1767892279326,"fUST",-517.63,0.00030136,5,"2026-01-08T17:11:19.326",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044717,1767892279336,"fUST",-692.57,0.00030136,5,"2026-01-08T17:11:19.336",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044718,1767892279346,"fUST",-2443.5,0.00030136,5,"2026-01-08T17:11:19.346",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044719,1767892279358,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:19.358",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044720,1767892279368,"fUST",-617.23,0.00030136,5,"2026-01-08T17:11:19.368",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044721,1767892279377,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:19.377",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044722,1767892279390,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:19.390",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044723,1767892279400,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:19.400",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044724,1767892279409,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:19.409",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044725,1767892279419,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:19.419",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044726,1767892279430,"fUST",-1070.81,0.00030136,5,"2026-01-08T17:11:19.430",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044727,1767892279440,"fUST",-1384.74,0.00030136,5,"2026-01-08T17:11:19.440",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044728,1767892279449,"fUST",-600.7,0.00030136,5,"2026-01-08T17:11:19.449",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044729,1767892279459,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:19.459",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044730,1767892279468,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:19.468",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044731,1767892279478,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:19.478",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044732,1767892279487,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:19.487",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044733,1767892279497,"fUST",-500.0,0.00030136,2,"2026-01-08T17:11:19.497",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044734,1767892279507,"fUST",-2049.07,0.00030136,6,"2026-01-08T17:11:19.507",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044735,1767892279517,"fUST",-2631.52,0.00030136,5,"2026-01-08T17:11:19.517",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044736,1767892279528,"fUST",-510.49,0.00030136,5,"2026-01-08T17:11:19.528",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044737,1767892279538,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:19.538",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044738,1767892279548,"fUST",-1899.8,0.00030136,5,"2026-01-08T17:11:19.548",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044739,1767892279559,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:11:19.559",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044740,1767892279569,"fUST",-8762.91,0.00030136,5,"2026-01-08T17:11:19.569",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044741,1767892279579,"fUST",-500.65,0.00030136,5,"2026-01-08T17:11:19.579",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044742,1767892279589,"fUST",-2464.53,0.00030136,5,"2026-01-08T17:11:19.589",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044743,1767892279599,"fUST",-1284.28,0.00030136,5,"2026-01-08T17:11:19.599",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044744,1767892279610,"fUST",-4093.0,0.00030136,5,"2026-01-08T17:11:19.610",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044745,1767892279620,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:19.620",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044746,1767892279630,"fUST",-500.0,0.00030136,5,"2026-01-08T17:11:19.630",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044747,1767892279643,"fUST",-1150.0,0.00030137,5,"2026-01-08T17:11:19.643",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044748,1767892279652,"fUST",-650.0,0.00030137,5,"2026-01-08T17:11:19.652",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044749,1767892279662,"fUST",-650.0,0.00030137,5,"2026-01-08T17:11:19.662",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044750,1767892279673,"fUST",-1013.0,0.00030137,7,"2026-01-08T17:11:19.673",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044751,1767892279682,"fUST",-1000.0,0.00030137,14,"2026-01-08T17:11:19.682",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044752,1767892279691,"fUST",-397.21,0.000302,2,"2026-01-08T17:11:19.691",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044753,1767892279702,"fUST",-22833.95,0.000302,2,"2026-01-08T17:11:19.702",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044754,1767892279712,"fUST",-1152.99,0.000302,2,"2026-01-08T17:11:19.712",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044755,1767892279722,"fUST",-250.0,0.000302,10,"2026-01-08T17:11:19.722",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044756,1767892279732,"fUST",-1840.0,0.00030205,2,"2026-01-08T17:11:19.732",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044757,1767892279742,"fUST",-186.0,0.00030247,39,"2026-01-08T17:11:19.742",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044758,1767892279752,"fUST",-1200.0,0.00030262,7,"2026-01-08T17:11:19.752",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044759,1767892279762,"fUST",-1840.0,0.00030272,7,"2026-01-08T17:11:19.762",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044760,1767892279771,"fUST",-167.4,0.000303,7,"2026-01-08T17:11:19.771",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044761,1767892279780,"fUST",-1502.08,0.000303,14,"2026-01-08T17:11:19.780",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044762,1767892279790,"fUST",-1152.99,0.000303,2,"2026-01-08T17:11:19.790",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044763,1767892279799,"fUST",-1152.99,0.000303,2,"2026-01-08T17:11:19.799",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044764,1767892279808,"fUST",-250.0,0.000303,10,"2026-01-08T17:11:19.808",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044765,1767892279818,"fUST",-2000.0,0.00030309,7,"2026-01-08T17:11:19.818",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044766,1767892279828,"fUST",-3326.07919052,0.0003031,2,"2026-01-08T17:11:19.828",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044767,1767892279838,"fUST",-10171.5837719,0.0003031,2,"2026-01-08T17:11:19.838",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044768,1767892279849,"fUST",-2373.26906487,0.00030312,2,"2026-01-08T17:11:19.849",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044769,1767892279859,"fUST",-261.063,0.00030338,2,"2026-01-08T17:11:19.859",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044770,1767892279868,"fUST",-1152.99,0.000304,2,"2026-01-08T17:11:19.868",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044771,1767892279878,"fUST",-1152.99,0.000304,2,"2026-01-08T17:11:19.878",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044772,1767892279889,"fUST",-250.0,0.000304,10,"2026-01-08T17:11:19.889",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044773,1767892279899,"fUST",-500.0,0.0003041,5,"2026-01-08T17:11:19.899",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044774,1767892279908,"fUST",-318.70734478,0.0003041,5,"2026-01-08T17:11:19.908",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044775,1767892279918,"fUST",-500.0,0.0003041,5,"2026-01-08T17:11:19.918",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044776,1767892279928,"fUST",-540.45,0.0003041,5,"2026-01-08T17:11:19.928",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044777,1767892279937,"fUST",-500.0,0.0003041,5,"2026-01-08T17:11:19.937",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044778,1767892279947,"fUST",-503.52606625,0.0003041,5,"2026-01-08T17:11:19.947",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044779,1767892279957,"fUST",-500.0,0.0003041,5,"2026-01-08T17:11:19.957",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044780,1767892279966,"fUST",-535.70421345,0.0003041,5,"2026-01-08T17:11:19.966",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044781,1767892279975,"fUST",-557.97,0.0003041,5,"2026-01-08T17:11:19.975",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044782,1767892279985,"fUST",-500.0,0.0003041,5,"2026-01-08T17:11:19.985",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044783,1767892279994,"fUST",-500.0,0.0003041,5,"2026-01-08T17:11:19.994",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044784,1767892280005,"fUST",-500.0,0.0003041,5,"2026-01-08T17:11:20.005",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044785,1767892280014,"fUST",-500.0,0.0003041,5,"2026-01-08T17:11:20.014",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044786,1767892280024,"fUST",-500.0,0.0003041,5,"2026-01-08T17:11:20.024",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044787,1767892280035,"fUST",-517.63,0.0003041,5,"2026-01-08T17:11:20.035",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044788,1767892280045,"fUST",-692.57,0.0003041,5,"2026-01-08T17:11:20.045",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044789,1767892280054,"fUST",-2443.5,0.0003041,5,"2026-01-08T17:11:20.054",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044790,1767892280063,"fUST",-500.0,0.0003041,5,"2026-01-08T17:11:20.063",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044791,1767892280073,"fUST",-617.23,0.0003041,5,"2026-01-08T17:11:20.073",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044792,1767892280083,"fUST",-500.0,0.0003041,5,"2026-01-08T17:11:20.083",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044793,1767892280092,"fUST",-500.0,0.0003041,5,"2026-01-08T17:11:20.092",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044794,1767892280102,"fUST",-648.8173855,0.0003041,5,"2026-01-08T17:11:20.102",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044795,1767892280111,"fUST",-500.0,0.0003041,5,"2026-01-08T17:11:20.111",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044796,1767892280120,"fUST",-500.0,0.0003041,5,"2026-01-08T17:11:20.120",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044797,1767892280130,"fUST",-1070.81,0.0003041,5,"2026-01-08T17:11:20.130",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044798,1767892280139,"fUST",-1384.74,0.0003041,5,"2026-01-08T17:11:20.139",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044799,1767892280149,"fUST",-600.7,0.0003041,5,"2026-01-08T17:11:20.149",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044800,1767892280159,"fUST",-500.0,0.0003041,5,"2026-01-08T17:11:20.159",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044801,1767892280168,"fUST",-500.0,0.0003041,5,"2026-01-08T17:11:20.168",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044802,1767892280178,"fUST",-500.0,0.0003041,5,"2026-01-08T17:11:20.178",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044803,1767892280187,"fUST",-500.0,0.0003041,5,"2026-01-08T17:11:20.187",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044804,1767892280196,"fUST",-500.0,0.0003041,2,"2026-01-08T17:11:20.196",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044805,1767892280206,"fUST",-2631.52,0.0003041,5,"2026-01-08T17:11:20.206",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044806,1767892280215,"fUST",-510.49,0.0003041,5,"2026-01-08T17:11:20.215",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044807,1767892280225,"fUST",-500.0,0.0003041,5,"2026-01-08T17:11:20.225",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044808,1767892280234,"fUST",-1899.8,0.0003041,5,"2026-01-08T17:11:20.234",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044809,1767892280244,"fUST",-9194.49,0.0003041,3,"2026-01-08T17:11:20.244",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044810,1767892280254,"fUST",-8762.91,0.0003041,5,"2026-01-08T17:11:20.254",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044811,1767892280264,"fUST",-500.65,0.0003041,5,"2026-01-08T17:11:20.264",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044812,1767892280274,"fUST",-2464.53,0.0003041,5,"2026-01-08T17:11:20.274",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044813,1767892280287,"fUST",-1284.28,0.0003041,5,"2026-01-08T17:11:20.287",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044814,1767892280297,"fUST",-4093.0,0.0003041,5,"2026-01-08T17:11:20.297",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044815,1767892280307,"fUST",-500.0,0.0003041,5,"2026-01-08T17:11:20.307",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044816,1767892280317,"fUST",-500.0,0.0003041,5,"2026-01-08T17:11:20.317",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044817,1767892280327,"fUST",-509.0,0.00030411,14,"2026-01-08T17:11:20.327",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044818,1767892280336,"fUST",-1840.0,0.00030468,2,"2026-01-08T17:11:20.336",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044819,1767892280348,"fUST",-2373.26906487,0.00030479,2,"2026-01-08T17:11:20.348",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044820,1767892280358,"fUST",-1152.99,0.000305,2,"2026-01-08T17:11:20.358",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044821,1767892280368,"fUST",-406.042111,0.000305,10,"2026-01-08T17:11:20.368",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044822,1767892280376,"fUST",-1840.0,0.00030569,2,"2026-01-08T17:11:20.376",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044823,1767892280386,"fUST",-916.0706166,0.00030577,26,"2026-01-08T17:11:20.386",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044824,1767892280395,"fUST",-1152.99,0.000306,2,"2026-01-08T17:11:20.395",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044825,1767892280405,"fUST",-1152.99,0.000306,2,"2026-01-08T17:11:20.405",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044826,1767892280415,"fUST",-972.39,0.000306,7,"2026-01-08T17:11:20.415",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044827,1767892280425,"fUST",-164.68,0.000306,2,"2026-01-08T17:11:20.425",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044828,1767892280436,"fUST",-160.0,0.0003065,4,"2026-01-08T17:11:20.436",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044829,1767892280445,"fUST",-500.0,0.00030684,5,"2026-01-08T17:11:20.445",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044830,1767892280455,"fUST",-500.0,0.00030684,5,"2026-01-08T17:11:20.455",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044831,1767892280464,"fUST",-540.45,0.00030684,5,"2026-01-08T17:11:20.464",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044832,1767892280474,"fUST",-500.0,0.00030684,5,"2026-01-08T17:11:20.474",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044833,1767892280484,"fUST",-500.0,0.00030684,5,"2026-01-08T17:11:20.484",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044834,1767892280493,"fUST",-557.97,0.00030684,5,"2026-01-08T17:11:20.493",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044835,1767892280503,"fUST",-500.0,0.00030684,5,"2026-01-08T17:11:20.503",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044836,1767892280513,"fUST",-240.42375719,0.00030684,5,"2026-01-08T17:11:20.513",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044837,1767892280523,"fUST",-500.0,0.00030684,5,"2026-01-08T17:11:20.523",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044838,1767892280532,"fUST",-500.0,0.00030684,5,"2026-01-08T17:11:20.532",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044839,1767892280542,"fUST",-500.0,0.00030684,5,"2026-01-08T17:11:20.542",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044840,1767892280552,"fUST",-517.63,0.00030684,5,"2026-01-08T17:11:20.552",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044841,1767892280562,"fUST",-692.57,0.00030684,5,"2026-01-08T17:11:20.562",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044842,1767892280572,"fUST",-2443.5,0.00030684,5,"2026-01-08T17:11:20.572",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044843,1767892280581,"fUST",-500.0,0.00030684,5,"2026-01-08T17:11:20.581",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044844,1767892280591,"fUST",-617.23,0.00030684,5,"2026-01-08T17:11:20.591",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044845,1767892280600,"fUST",-500.0,0.00030684,5,"2026-01-08T17:11:20.600",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044846,1767892280609,"fUST",-500.0,0.00030684,5,"2026-01-08T17:11:20.609",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044847,1767892280619,"fUST",-500.0,0.00030684,5,"2026-01-08T17:11:20.619",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044848,1767892280628,"fUST",-500.0,0.00030684,5,"2026-01-08T17:11:20.628",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044849,1767892280639,"fUST",-1070.81,0.00030684,5,"2026-01-08T17:11:20.639",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044850,1767892280648,"fUST",-1384.74,0.00030684,5,"2026-01-08T17:11:20.648",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044851,1767892280658,"fUST",-600.7,0.00030684,5,"2026-01-08T17:11:20.658",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044852,1767892280667,"fUST",-500.0,0.00030684,5,"2026-01-08T17:11:20.667",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044853,1767892280676,"fUST",-500.0,0.00030684,5,"2026-01-08T17:11:20.676",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044854,1767892280685,"fUST",-500.0,0.00030684,5,"2026-01-08T17:11:20.685",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044855,1767892280694,"fUST",-500.0,0.00030684,2,"2026-01-08T17:11:20.694",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044856,1767892280703,"fUST",-2631.52,0.00030684,5,"2026-01-08T17:11:20.703",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044857,1767892280713,"fUST",-510.49,0.00030684,5,"2026-01-08T17:11:20.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044858,1767892280722,"fUST",-500.0,0.00030684,5,"2026-01-08T17:11:20.722",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044859,1767892280731,"fUST",-1899.8,0.00030684,5,"2026-01-08T17:11:20.731",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044860,1767892280740,"fUST",-9194.49,0.00030684,3,"2026-01-08T17:11:20.740",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044861,1767892280749,"fUST",-8762.91,0.00030684,5,"2026-01-08T17:11:20.749",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044862,1767892280759,"fUST",-500.65,0.00030684,5,"2026-01-08T17:11:20.759",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044863,1767892280769,"fUST",-2464.53,0.00030684,5,"2026-01-08T17:11:20.769",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044864,1767892280777,"fUST",-1284.28,0.00030684,5,"2026-01-08T17:11:20.777",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044865,1767892280787,"fUST",-4093.0,0.00030684,5,"2026-01-08T17:11:20.787",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044866,1767892280796,"fUST",-500.0,0.00030684,5,"2026-01-08T17:11:20.796",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044867,1767892280806,"fUST",-500.0,0.00030684,5,"2026-01-08T17:11:20.806",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044868,1767892280816,"fUST",-651.66050381,0.00030685,5,"2026-01-08T17:11:20.816",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044869,1767892280825,"fUST",-752.31822059,0.00030685,5,"2026-01-08T17:11:20.825",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044870,1767892280834,"fUST",-751.66658596,0.00030685,5,"2026-01-08T17:11:20.834",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044871,1767892280843,"fUST",-1152.99,0.000307,2,"2026-01-08T17:11:20.843",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044872,1767892280852,"fUST",-151.0,0.000307,31,"2026-01-08T17:11:20.852",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044873,1767892280861,"fUST",-151.0,0.000307,31,"2026-01-08T17:11:20.861",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044874,1767892280871,"fUST",-35714.28,0.000307,6,"2026-01-08T17:11:20.871",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044875,1767892280880,"fUST",-2373.26906487,0.00030716,2,"2026-01-08T17:11:20.880",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044876,1767892280889,"fUST",-38000.0,0.00030731,10,"2026-01-08T17:11:20.889",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044877,1767892280899,"fUST",-1840.0,0.0003074,2,"2026-01-08T17:11:20.899",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044878,1767892280908,"fUST",-810.2,0.00030798,4,"2026-01-08T17:11:20.908",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044879,1767892280916,"fUST",-1152.99,0.000308,2,"2026-01-08T17:11:20.916",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044880,1767892280925,"fUST",-1152.99,0.000308,2,"2026-01-08T17:11:20.925",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044881,1767892280934,"fUST",-500.0,0.00030849,7,"2026-01-08T17:11:20.934",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044882,1767892280944,"fUST",-3449.14412057,0.00030858,2,"2026-01-08T17:11:20.944",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044883,1767892280953,"fUST",-1152.99,0.000309,2,"2026-01-08T17:11:20.953",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044884,1767892280962,"fUST",-1152.99,0.000309,2,"2026-01-08T17:11:20.962",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044885,1767892280971,"fUST",-500.0,0.00030908,7,"2026-01-08T17:11:20.971",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044886,1767892280980,"fUST",-500.0,0.00030958,5,"2026-01-08T17:11:20.980",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044887,1767892280989,"fUST",-500.0,0.00030958,5,"2026-01-08T17:11:20.989",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044888,1767892280998,"fUST",-540.45,0.00030958,5,"2026-01-08T17:11:20.998",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044889,1767892281007,"fUST",-500.0,0.00030958,5,"2026-01-08T17:11:21.007",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044890,1767892281016,"fUST",-500.0,0.00030958,5,"2026-01-08T17:11:21.016",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044891,1767892281025,"fUST",-151.0,0.00030958,31,"2026-01-08T17:11:21.025",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044892,1767892281034,"fUST",-151.0,0.00030958,31,"2026-01-08T17:11:21.034",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044893,1767892281043,"fUST",-151.0,0.00030958,31,"2026-01-08T17:11:21.043",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044894,1767892281052,"fUST",-151.0,0.00030958,31,"2026-01-08T17:11:21.052",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044895,1767892281062,"fUST",-557.97,0.00030958,5,"2026-01-08T17:11:21.062",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044896,1767892281071,"fUST",-500.0,0.00030958,5,"2026-01-08T17:11:21.071",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044897,1767892281080,"fUST",-151.0,0.00030958,31,"2026-01-08T17:11:21.080",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044898,1767892281089,"fUST",-500.0,0.00030958,5,"2026-01-08T17:11:21.089",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044899,1767892281098,"fUST",-309.68,0.00030958,30,"2026-01-08T17:11:21.098",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044900,1767892281107,"fUST",-500.0,0.00030958,5,"2026-01-08T17:11:21.107",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044901,1767892281116,"fUST",-500.0,0.00030958,5,"2026-01-08T17:11:21.116",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044902,1767892281126,"fUST",-517.63,0.00030958,5,"2026-01-08T17:11:21.126",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044903,1767892281136,"fUST",-692.57,0.00030958,5,"2026-01-08T17:11:21.136",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044904,1767892281250,"fUST",-2443.5,0.00030958,5,"2026-01-08T17:11:21.250",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044905,1767892281260,"fUST",-500.0,0.00030958,5,"2026-01-08T17:11:21.260",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044906,1767892281271,"fUST",-617.23,0.00030958,5,"2026-01-08T17:11:21.271",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044907,1767892281283,"fUST",-500.0,0.00030958,5,"2026-01-08T17:11:21.283",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044908,1767892281294,"fUST",-305.15224942,0.00030958,5,"2026-01-08T17:11:21.294",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044909,1767892281303,"fUST",-500.0,0.00030958,5,"2026-01-08T17:11:21.303",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044910,1767892281315,"fUST",-1070.81,0.00030958,5,"2026-01-08T17:11:21.315",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044911,1767892281328,"fUST",-1384.74,0.00030958,5,"2026-01-08T17:11:21.328",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044912,1767892281339,"fUST",-600.7,0.00030958,5,"2026-01-08T17:11:21.339",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044913,1767892281350,"fUST",-500.0,0.00030958,5,"2026-01-08T17:11:21.350",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044914,1767892281361,"fUST",-500.0,0.00030958,5,"2026-01-08T17:11:21.361",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044915,1767892281370,"fUST",-500.0,0.00030958,5,"2026-01-08T17:11:21.370",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044916,1767892281379,"fUST",-500.0,0.00030958,2,"2026-01-08T17:11:21.379",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044917,1767892281389,"fUST",-757.340513,0.00030958,31,"2026-01-08T17:11:21.389",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044918,1767892281399,"fUST",-757.340513,0.00030958,31,"2026-01-08T17:11:21.399",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044919,1767892281408,"fUST",-757.340513,0.00030958,31,"2026-01-08T17:11:21.408",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044920,1767892281418,"fUST",-757.340513,0.00030958,31,"2026-01-08T17:11:21.418",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044921,1767892281427,"fUST",-248.949077,0.00030958,31,"2026-01-08T17:11:21.427",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044922,1767892281437,"fUST",-248.949077,0.00030958,31,"2026-01-08T17:11:21.437",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044923,1767892281446,"fUST",-248.949077,0.00030958,31,"2026-01-08T17:11:21.446",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044924,1767892281455,"fUST",-248.949077,0.00030958,31,"2026-01-08T17:11:21.455",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044925,1767892281464,"fUST",-2391.210697,0.00030958,31,"2026-01-08T17:11:21.464",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044926,1767892281473,"fUST",-151.0,0.00030958,31,"2026-01-08T17:11:21.473",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044927,1767892281482,"fUST",-2391.210697,0.00030958,31,"2026-01-08T17:11:21.482",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044928,1767892281491,"fUST",-2391.210697,0.00030958,31,"2026-01-08T17:11:21.491",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044929,1767892281500,"fUST",-2391.210697,0.00030958,31,"2026-01-08T17:11:21.500",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044930,1767892281509,"fUST",-151.0,0.00030958,31,"2026-01-08T17:11:21.509",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044931,1767892281518,"fUST",-151.0,0.00030958,31,"2026-01-08T17:11:21.518",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044932,1767892281528,"fUST",-212.874628,0.00030958,31,"2026-01-08T17:11:21.528",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044933,1767892281538,"fUST",-2631.52,0.00030958,5,"2026-01-08T17:11:21.538",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044934,1767892281547,"fUST",-510.49,0.00030958,5,"2026-01-08T17:11:21.547",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044935,1767892281557,"fUST",-238.415405,0.00030958,31,"2026-01-08T17:11:21.557",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044936,1767892281566,"fUST",-151.0,0.00030958,31,"2026-01-08T17:11:21.566",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044937,1767892281575,"fUST",-178.75645,0.00030958,31,"2026-01-08T17:11:21.575",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044938,1767892281586,"fUST",-500.0,0.00030958,5,"2026-01-08T17:11:21.586",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044939,1767892281595,"fUST",-1899.8,0.00030958,5,"2026-01-08T17:11:21.595",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044940,1767892281605,"fUST",-9194.49,0.00030958,3,"2026-01-08T17:11:21.605",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044941,1767892281618,"fUST",-8762.91,0.00030958,5,"2026-01-08T17:11:21.618",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044942,1767892281637,"fUST",-500.65,0.00030958,5,"2026-01-08T17:11:21.637",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044943,1767892281647,"fUST",-2464.53,0.00030958,5,"2026-01-08T17:11:21.647",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044944,1767892281657,"fUST",-1284.28,0.00030958,5,"2026-01-08T17:11:21.657",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044945,1767892281666,"fUST",-4093.0,0.00030958,5,"2026-01-08T17:11:21.666",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044946,1767892281676,"fUST",-500.0,0.00030958,5,"2026-01-08T17:11:21.676",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044947,1767892281686,"fUST",-500.0,0.00030958,5,"2026-01-08T17:11:21.686",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044948,1767892281695,"fUST",-1841.0,0.00030977,2,"2026-01-08T17:11:21.695",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044949,1767892281704,"fUST",-842.26655063,0.00031,120,"2026-01-08T17:11:21.704",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044950,1767892281713,"fUST",-1145.67966361,0.00031,120,"2026-01-08T17:11:21.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044951,1767892281723,"fUST",-187.16638295,0.00031,120,"2026-01-08T17:11:21.723",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044952,1767892281732,"fUST",-1152.99,0.00031,2,"2026-01-08T17:11:21.732",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044953,1767892281742,"fUST",-1041.66666667,0.00031,10,"2026-01-08T17:11:21.742",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044954,1767892281752,"fUST",-1840.0,0.00031025,2,"2026-01-08T17:11:21.752",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044955,1767892281763,"fUST",-500.0,0.00031072,7,"2026-01-08T17:11:21.763",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044956,1767892281772,"fUST",-5000.0,0.0003108,2,"2026-01-08T17:11:21.772",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044957,1767892281781,"fUST",-1152.99,0.000311,2,"2026-01-08T17:11:21.781",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044958,1767892281791,"fUST",-1152.99,0.000311,2,"2026-01-08T17:11:21.791",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044959,1767892281800,"fUST",-164.68,0.000311,2,"2026-01-08T17:11:21.800",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044960,1767892281809,"fUST",-2373.26906487,0.00031145,2,"2026-01-08T17:11:21.809",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044961,1767892281819,"fUST",-1841.0,0.00031146,2,"2026-01-08T17:11:21.819",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044962,1767892281828,"fUST",-1841.0,0.0003117,7,"2026-01-08T17:11:21.828",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044963,1767892281837,"fUST",-500.0,0.00031177,7,"2026-01-08T17:11:21.837",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044964,1767892281847,"fUST",-2000.0,0.0003119,7,"2026-01-08T17:11:21.847",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044965,1767892281856,"fUST",-1152.99,0.000312,2,"2026-01-08T17:11:21.856",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044966,1767892281865,"fUST",-1152.99,0.000312,2,"2026-01-08T17:11:21.865",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044967,1767892281874,"fUST",-1200.0,0.0003122,7,"2026-01-08T17:11:21.874",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044968,1767892281884,"fUST",-500.0,0.00031232,5,"2026-01-08T17:11:21.884",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044969,1767892281893,"fUST",-500.0,0.00031232,5,"2026-01-08T17:11:21.893",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044970,1767892281903,"fUST",-540.45,0.00031232,5,"2026-01-08T17:11:21.903",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044971,1767892281913,"fUST",-487.41045214,0.00031232,5,"2026-01-08T17:11:21.913",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044972,1767892281923,"fUST",-500.0,0.00031232,5,"2026-01-08T17:11:21.923",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044973,1767892281933,"fUST",-557.97,0.00031232,5,"2026-01-08T17:11:21.933",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044974,1767892281942,"fUST",-500.0,0.00031232,5,"2026-01-08T17:11:21.942",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044975,1767892281951,"fUST",-500.0,0.00031232,5,"2026-01-08T17:11:21.951",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044976,1767892281961,"fUST",-500.0,0.00031232,5,"2026-01-08T17:11:21.961",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044977,1767892281970,"fUST",-500.0,0.00031232,5,"2026-01-08T17:11:21.970",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044978,1767892281980,"fUST",-517.63,0.00031232,5,"2026-01-08T17:11:21.980",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044979,1767892281990,"fUST",-692.57,0.00031232,5,"2026-01-08T17:11:21.990",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044980,1767892281998,"fUST",-2443.5,0.00031232,5,"2026-01-08T17:11:21.998",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044981,1767892282008,"fUST",-500.0,0.00031232,5,"2026-01-08T17:11:22.008",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044982,1767892282017,"fUST",-617.23,0.00031232,5,"2026-01-08T17:11:22.017",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044983,1767892282027,"fUST",-487.96924619,0.00031232,5,"2026-01-08T17:11:22.027",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044984,1767892282036,"fUST",-152.763427,0.00031232,31,"2026-01-08T17:11:22.036",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044985,1767892282045,"fUST",-500.0,0.00031232,5,"2026-01-08T17:11:22.045",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044986,1767892282056,"fUST",-1070.81,0.00031232,5,"2026-01-08T17:11:22.056",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044987,1767892282065,"fUST",-622.20825,0.00031232,31,"2026-01-08T17:11:22.065",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044988,1767892282075,"fUST",-1384.74,0.00031232,5,"2026-01-08T17:11:22.075",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044989,1767892282084,"fUST",-622.20825,0.00031232,31,"2026-01-08T17:11:22.084",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044990,1767892282093,"fUST",-600.7,0.00031232,5,"2026-01-08T17:11:22.093",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044991,1767892282103,"fUST",-622.20825,0.00031232,31,"2026-01-08T17:11:22.103",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044992,1767892282112,"fUST",-622.20825,0.00031232,31,"2026-01-08T17:11:22.112",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044993,1767892282121,"fUST",-500.0,0.00031232,5,"2026-01-08T17:11:22.121",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044994,1767892282130,"fUST",-1222.595979,0.00031232,31,"2026-01-08T17:11:22.130",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044995,1767892282140,"fUST",-522.121584,0.00031232,31,"2026-01-08T17:11:22.140",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044996,1767892282150,"fUST",-1222.595979,0.00031232,31,"2026-01-08T17:11:22.150",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044997,1767892282159,"fUST",-522.121584,0.00031232,31,"2026-01-08T17:11:22.159",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044998,1767892282168,"fUST",-1222.595979,0.00031232,31,"2026-01-08T17:11:22.168",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401044999,1767892282178,"fUST",-522.121584,0.00031232,31,"2026-01-08T17:11:22.178",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045000,1767892282186,"fUST",-1222.595979,0.00031232,31,"2026-01-08T17:11:22.186",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045001,1767892282196,"fUST",-151.0,0.00031232,31,"2026-01-08T17:11:22.196",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045002,1767892282205,"fUST",-522.121584,0.00031232,31,"2026-01-08T17:11:22.205",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045003,1767892282215,"fUST",-151.0,0.00031232,31,"2026-01-08T17:11:22.215",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045004,1767892282224,"fUST",-151.0,0.00031232,31,"2026-01-08T17:11:22.224",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045005,1767892282233,"fUST",-183.558633,0.00031232,31,"2026-01-08T17:11:22.233",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045006,1767892282243,"fUST",-183.558633,0.00031232,31,"2026-01-08T17:11:22.243",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045007,1767892282251,"fUST",-500.0,0.00031232,5,"2026-01-08T17:11:22.251",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045008,1767892282260,"fUST",-183.558633,0.00031232,31,"2026-01-08T17:11:22.260",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045009,1767892282269,"fUST",-500.0,0.00031232,5,"2026-01-08T17:11:22.269",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045010,1767892282280,"fUST",-151.0,0.00031232,31,"2026-01-08T17:11:22.280",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045011,1767892282290,"fUST",-183.558633,0.00031232,31,"2026-01-08T17:11:22.290",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045012,1767892282299,"fUST",-151.0,0.00031232,31,"2026-01-08T17:11:22.299",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045013,1767892282307,"fUST",-151.0,0.00031232,31,"2026-01-08T17:11:22.307",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045014,1767892282316,"fUST",-500.0,0.00031232,2,"2026-01-08T17:11:22.316",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045015,1767892282327,"fUST",-341.324064,0.00031232,28,"2026-01-08T17:11:22.327",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045016,1767892282336,"fUST",-341.324064,0.00031232,28,"2026-01-08T17:11:22.336",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045017,1767892282345,"fUST",-341.324064,0.00031232,28,"2026-01-08T17:11:22.345",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045018,1767892282354,"fUST",-341.324064,0.00031232,28,"2026-01-08T17:11:22.354",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045019,1767892282364,"fUST",-2631.52,0.00031232,5,"2026-01-08T17:11:22.364",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045020,1767892282374,"fUST",-510.49,0.00031232,5,"2026-01-08T17:11:22.374",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045021,1767892282383,"fUST",-500.0,0.00031232,5,"2026-01-08T17:11:22.383",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045022,1767892282394,"fUST",-1899.8,0.00031232,5,"2026-01-08T17:11:22.394",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045023,1767892282403,"fUST",-9194.49,0.00031232,3,"2026-01-08T17:11:22.403",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045024,1767892282412,"fUST",-8762.91,0.00031232,5,"2026-01-08T17:11:22.412",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045025,1767892282421,"fUST",-500.65,0.00031232,5,"2026-01-08T17:11:22.421",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045026,1767892282430,"fUST",-2464.53,0.00031232,5,"2026-01-08T17:11:22.430",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045027,1767892282440,"fUST",-1284.28,0.00031232,5,"2026-01-08T17:11:22.440",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045028,1767892282449,"fUST",-4093.0,0.00031232,5,"2026-01-08T17:11:22.449",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045029,1767892282458,"fUST",-500.0,0.00031232,5,"2026-01-08T17:11:22.458",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045030,1767892282467,"fUST",-601.4235728,0.00031232,5,"2026-01-08T17:11:22.467",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045031,1767892282476,"fUST",-1840.0,0.00031235,7,"2026-01-08T17:11:22.476",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045032,1767892282485,"fUST",-1366.0,0.00031252,2,"2026-01-08T17:11:22.485",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045033,1767892282494,"fUST",-628.0,0.00031252,2,"2026-01-08T17:11:22.494",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045034,1767892282503,"fUST",-2146.0,0.00031252,2,"2026-01-08T17:11:22.503",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045035,1767892282511,"fUST",-1200.0,0.00031269,7,"2026-01-08T17:11:22.511",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045036,1767892282521,"fUST",-700.8992001,0.00031274,7,"2026-01-08T17:11:22.521",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045037,1767892282530,"fUST",-1152.99,0.000313,2,"2026-01-08T17:11:22.530",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045038,1767892282539,"fUST",-1840.0,0.00031316,7,"2026-01-08T17:11:22.539",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045039,1767892282549,"fUST",-2373.26906487,0.00031328,2,"2026-01-08T17:11:22.549",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045040,1767892282559,"fUST",-1200.0,0.00031338,7,"2026-01-08T17:11:22.559",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045041,1767892282568,"fUST",-235.0,0.00031342,45,"2026-01-08T17:11:22.568",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045042,1767892282578,"fUST",-1536.80581746,0.00031357,2,"2026-01-08T17:11:22.578",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045043,1767892282587,"fUST",-1840.0,0.00031371,7,"2026-01-08T17:11:22.587",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045044,1767892282597,"fUST",-151.0,0.00031372,7,"2026-01-08T17:11:22.597",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045045,1767892282606,"fUST",-151.0,0.00031372,7,"2026-01-08T17:11:22.606",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045046,1767892282615,"fUST",-151.0,0.00031372,7,"2026-01-08T17:11:22.615",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045047,1767892282624,"fUST",-151.0,0.00031372,31,"2026-01-08T17:11:22.624",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045048,1767892282634,"fUST",-153.60505,0.00031372,31,"2026-01-08T17:11:22.634",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045049,1767892282643,"fUST",-1152.99,0.000314,2,"2026-01-08T17:11:22.643",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045050,1767892282652,"fUST",-1152.99,0.000314,2,"2026-01-08T17:11:22.652",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045051,1767892282662,"fUST",-3576.76245303,0.00031406,2,"2026-01-08T17:11:22.662",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045052,1767892282671,"fUST",-6100.49946274,0.00031428,2,"2026-01-08T17:11:22.671",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045053,1767892282680,"fUST",-881.0,0.0003145,30,"2026-01-08T17:11:22.680",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045054,1767892282690,"fUST",-303.0,0.0003145,30,"2026-01-08T17:11:22.690",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045055,1767892282699,"fUST",-405.0,0.0003145,30,"2026-01-08T17:11:22.699",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045056,1767892282708,"fUST",-281.28077948,0.00031474,7,"2026-01-08T17:11:22.708",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045057,1767892282717,"fUST",-1200.0,0.00031475,7,"2026-01-08T17:11:22.717",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045058,1767892282726,"fUST",-1502.08,0.000315,14,"2026-01-08T17:11:22.726",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045059,1767892282735,"fUST",-1152.99,0.000315,2,"2026-01-08T17:11:22.735",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045060,1767892282745,"fUST",-500.0,0.00031506,5,"2026-01-08T17:11:22.745",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045061,1767892282754,"fUST",-500.0,0.00031506,5,"2026-01-08T17:11:22.754",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045062,1767892282763,"fUST",-540.45,0.00031506,5,"2026-01-08T17:11:22.763",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045063,1767892282772,"fUST",-557.97,0.00031506,5,"2026-01-08T17:11:22.772",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045064,1767892282782,"fUST",-500.0,0.00031506,5,"2026-01-08T17:11:22.782",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045065,1767892282791,"fUST",-309.68,0.00031506,31,"2026-01-08T17:11:22.791",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045066,1767892282800,"fUST",-500.0,0.00031506,5,"2026-01-08T17:11:22.800",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045067,1767892282809,"fUST",-475.20903068,0.00031506,5,"2026-01-08T17:11:22.809",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045068,1767892282819,"fUST",-517.63,0.00031506,5,"2026-01-08T17:11:22.819",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045069,1767892282829,"fUST",-692.57,0.00031506,5,"2026-01-08T17:11:22.829",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045070,1767892282838,"fUST",-2443.5,0.00031506,5,"2026-01-08T17:11:22.838",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045071,1767892282847,"fUST",-500.0,0.00031506,5,"2026-01-08T17:11:22.847",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045072,1767892282856,"fUST",-617.23,0.00031506,5,"2026-01-08T17:11:22.856",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045073,1767892282866,"fUST",-500.0,0.00031506,5,"2026-01-08T17:11:22.866",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045074,1767892282875,"fUST",-1070.81,0.00031506,5,"2026-01-08T17:11:22.875",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045075,1767892282884,"fUST",-1384.74,0.00031506,5,"2026-01-08T17:11:22.884",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045076,1767892282896,"fUST",-600.7,0.00031506,5,"2026-01-08T17:11:22.896",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045077,1767892282905,"fUST",-500.0,0.00031506,5,"2026-01-08T17:11:22.905",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045078,1767892282914,"fUST",-500.0,0.00031506,5,"2026-01-08T17:11:22.914",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045079,1767892282923,"fUST",-500.0,0.00031506,5,"2026-01-08T17:11:22.923",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045080,1767892282932,"fUST",-500.0,0.00031506,2,"2026-01-08T17:11:22.932",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045081,1767892282942,"fUST",-2049.07,0.00031506,8,"2026-01-08T17:11:22.942",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045082,1767892282952,"fUST",-2631.52,0.00031506,5,"2026-01-08T17:11:22.952",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045083,1767892282961,"fUST",-510.49,0.00031506,5,"2026-01-08T17:11:22.961",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045084,1767892282970,"fUST",-500.0,0.00031506,5,"2026-01-08T17:11:22.970",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045085,1767892282979,"fUST",-1899.8,0.00031506,5,"2026-01-08T17:11:22.979",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045086,1767892282989,"fUST",-9194.49,0.00031506,3,"2026-01-08T17:11:22.989",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045087,1767892282999,"fUST",-8762.91,0.00031506,5,"2026-01-08T17:11:22.999",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045088,1767892283008,"fUST",-500.65,0.00031506,5,"2026-01-08T17:11:23.008",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045089,1767892283017,"fUST",-2464.53,0.00031506,5,"2026-01-08T17:11:23.017",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045090,1767892283027,"fUST",-1284.28,0.00031506,5,"2026-01-08T17:11:23.027",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045091,1767892283035,"fUST",-4093.0,0.00031506,5,"2026-01-08T17:11:23.035",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045092,1767892283045,"fUST",-500.0,0.00031506,5,"2026-01-08T17:11:23.045",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045093,1767892283055,"fUST",-2373.26906487,0.00031524,2,"2026-01-08T17:11:23.055",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045094,1767892283064,"fUST",-1840.0,0.00031553,2,"2026-01-08T17:11:23.064",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045095,1767892283074,"fUST",-727.0,0.000316,3,"2026-01-08T17:11:23.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045096,1767892283186,"fUST",-1152.99,0.000316,2,"2026-01-08T17:11:23.186",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045097,1767892283196,"fUST",-1152.99,0.000316,2,"2026-01-08T17:11:23.196",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045098,1767892283206,"fUST",-164.68,0.000316,2,"2026-01-08T17:11:23.206",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045099,1767892283215,"fUST",-1200.0,0.00031603,7,"2026-01-08T17:11:23.215",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045100,1767892283224,"fUST",-1200.0,0.0003164,7,"2026-01-08T17:11:23.224",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045101,1767892283234,"fUST",-509.0,0.00031644,14,"2026-01-08T17:11:23.234",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045102,1767892283243,"fUST",-916.0706166,0.00031646,27,"2026-01-08T17:11:23.243",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045103,1767892283253,"fUST",-1152.99,0.000317,2,"2026-01-08T17:11:23.253",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045104,1767892283262,"fUST",-1152.99,0.000317,2,"2026-01-08T17:11:23.262",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045105,1767892283271,"fUST",-1200.0,0.00031762,7,"2026-01-08T17:11:23.271",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045106,1767892283282,"fUST",-500.0,0.0003178,5,"2026-01-08T17:11:23.282",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045107,1767892283292,"fUST",-631.1155383,0.0003178,5,"2026-01-08T17:11:23.292",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045108,1767892283302,"fUST",-540.45,0.0003178,5,"2026-01-08T17:11:23.302",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045109,1767892283311,"fUST",-557.97,0.0003178,5,"2026-01-08T17:11:23.311",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045110,1767892283320,"fUST",-296.04074694,0.0003178,5,"2026-01-08T17:11:23.320",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045111,1767892283331,"fUST",-517.63,0.0003178,5,"2026-01-08T17:11:23.331",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045112,1767892283340,"fUST",-692.57,0.0003178,5,"2026-01-08T17:11:23.340",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045113,1767892283350,"fUST",-2443.5,0.0003178,5,"2026-01-08T17:11:23.350",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045114,1767892283360,"fUST",-151.0,0.0003178,31,"2026-01-08T17:11:23.360",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045115,1767892283370,"fUST",-500.0,0.0003178,5,"2026-01-08T17:11:23.370",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045116,1767892283379,"fUST",-151.0,0.0003178,31,"2026-01-08T17:11:23.379",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045117,1767892283391,"fUST",-172.705914,0.0003178,31,"2026-01-08T17:11:23.391",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045118,1767892283400,"fUST",-189.075092,0.0003178,31,"2026-01-08T17:11:23.400",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045119,1767892283410,"fUST",-172.705914,0.0003178,31,"2026-01-08T17:11:23.410",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045120,1767892283419,"fUST",-189.075092,0.0003178,31,"2026-01-08T17:11:23.419",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045121,1767892283430,"fUST",-172.705914,0.0003178,31,"2026-01-08T17:11:23.430",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045122,1767892283439,"fUST",-189.075092,0.0003178,31,"2026-01-08T17:11:23.439",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045123,1767892283448,"fUST",-172.705914,0.0003178,31,"2026-01-08T17:11:23.448",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045124,1767892283458,"fUST",-189.075092,0.0003178,31,"2026-01-08T17:11:23.458",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045125,1767892283467,"fUST",-617.23,0.0003178,5,"2026-01-08T17:11:23.467",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045126,1767892283477,"fUST",-151.0,0.0003178,31,"2026-01-08T17:11:23.477",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045127,1767892283486,"fUST",-500.0,0.0003178,5,"2026-01-08T17:11:23.486",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045128,1767892283496,"fUST",-1070.81,0.0003178,5,"2026-01-08T17:11:23.496",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045129,1767892283505,"fUST",-1384.74,0.0003178,5,"2026-01-08T17:11:23.505",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045130,1767892283514,"fUST",-600.7,0.0003178,5,"2026-01-08T17:11:23.514",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045131,1767892283524,"fUST",-500.0,0.0003178,5,"2026-01-08T17:11:23.524",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045132,1767892283533,"fUST",-500.0,0.0003178,5,"2026-01-08T17:11:23.533",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045133,1767892283543,"fUST",-633.22712355,0.0003178,5,"2026-01-08T17:11:23.543",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045134,1767892283552,"fUST",-500.0,0.0003178,2,"2026-01-08T17:11:23.552",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045135,1767892283562,"fUST",-2631.52,0.0003178,5,"2026-01-08T17:11:23.562",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045136,1767892283573,"fUST",-510.49,0.0003178,5,"2026-01-08T17:11:23.573",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045137,1767892283583,"fUST",-151.0,0.0003178,31,"2026-01-08T17:11:23.583",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045138,1767892283592,"fUST",-500.0,0.0003178,5,"2026-01-08T17:11:23.592",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045139,1767892283602,"fUST",-1899.8,0.0003178,5,"2026-01-08T17:11:23.602",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045140,1767892283611,"fUST",-151.0,0.0003178,2,"2026-01-08T17:11:23.611",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045141,1767892283621,"fUST",-151.0,0.0003178,31,"2026-01-08T17:11:23.621",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045142,1767892283631,"fUST",-151.0,0.0003178,31,"2026-01-08T17:11:23.631",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045143,1767892283644,"fUST",-9194.49,0.0003178,3,"2026-01-08T17:11:23.644",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045144,1767892283654,"fUST",-8762.91,0.0003178,5,"2026-01-08T17:11:23.654",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045145,1767892283664,"fUST",-151.858704,0.0003178,31,"2026-01-08T17:11:23.664",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045146,1767892283674,"fUST",-500.65,0.0003178,5,"2026-01-08T17:11:23.674",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045147,1767892283685,"fUST",-2464.53,0.0003178,5,"2026-01-08T17:11:23.685",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045148,1767892283695,"fUST",-1284.28,0.0003178,5,"2026-01-08T17:11:23.695",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045149,1767892283704,"fUST",-4093.0,0.0003178,5,"2026-01-08T17:11:23.704",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045150,1767892283714,"fUST",-500.0,0.0003178,5,"2026-01-08T17:11:23.714",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045151,1767892283724,"fUST",-151.0,0.0003178,31,"2026-01-08T17:11:23.724",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045152,1767892283734,"fUST",-191.094302,0.0003178,31,"2026-01-08T17:11:23.734",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045153,1767892283743,"fUST",-151.0,0.0003178,31,"2026-01-08T17:11:23.743",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045154,1767892283754,"fUST",-191.094302,0.0003178,31,"2026-01-08T17:11:23.754",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045155,1767892283764,"fUST",-151.0,0.0003178,31,"2026-01-08T17:11:23.764",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045156,1767892283774,"fUST",-191.094302,0.0003178,31,"2026-01-08T17:11:23.774",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045157,1767892283784,"fUST",-191.094302,0.0003178,31,"2026-01-08T17:11:23.784",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045158,1767892283794,"fUST",-227.192077,0.0003178,31,"2026-01-08T17:11:23.794",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045159,1767892283804,"fUST",-182.749737,0.0003178,31,"2026-01-08T17:11:23.804",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045160,1767892283814,"fUST",-182.749737,0.0003178,31,"2026-01-08T17:11:23.814",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045161,1767892283823,"fUST",-182.749737,0.0003178,31,"2026-01-08T17:11:23.823",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045162,1767892283833,"fUST",-182.749737,0.0003178,31,"2026-01-08T17:11:23.833",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045163,1767892283842,"fUST",-1152.99,0.000318,2,"2026-01-08T17:11:23.842",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045164,1767892283852,"fUST",-600.0,0.00031872,2,"2026-01-08T17:11:23.852",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045165,1767892283861,"fUST",-2373.26906487,0.00031891,2,"2026-01-08T17:11:23.861",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045166,1767892283870,"fUST",-842.26655063,0.000319,120,"2026-01-08T17:11:23.870",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045167,1767892283880,"fUST",-1145.67966361,0.000319,120,"2026-01-08T17:11:23.880",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045168,1767892283889,"fUST",-1152.99,0.000319,2,"2026-01-08T17:11:23.889",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045169,1767892283898,"fUST",-1152.99,0.000319,2,"2026-01-08T17:11:23.898",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045170,1767892283908,"fUST",-2200.0,0.00031919,7,"2026-01-08T17:11:23.908",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045171,1767892283918,"fUST",-1840.0,0.00031935,2,"2026-01-08T17:11:23.918",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045172,1767892283927,"fUST",-3709.10266379,0.00031954,2,"2026-01-08T17:11:23.927",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045173,1767892283937,"fUST",-810.2,0.00031999,5,"2026-01-08T17:11:23.937",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045174,1767892283946,"fUST",-1098.76,0.00032,30,"2026-01-08T17:11:23.946",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045175,1767892283956,"fUST",-22833.95,0.00032,2,"2026-01-08T17:11:23.956",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045176,1767892283965,"fUST",-161.70961374,0.00032,9,"2026-01-08T17:11:23.965",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045177,1767892283975,"fUST",-1152.99,0.00032,2,"2026-01-08T17:11:23.975",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045178,1767892283984,"fUST",-1152.99,0.00032,2,"2026-01-08T17:11:23.984",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045179,1767892283993,"fUST",-1021.94341535,0.00032,7,"2026-01-08T17:11:23.993",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045180,1767892284003,"fUST",-500.0,0.00032054,5,"2026-01-08T17:11:24.003",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045181,1767892284013,"fUST",-540.45,0.00032054,5,"2026-01-08T17:11:24.013",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045182,1767892284022,"fUST",-557.97,0.00032054,5,"2026-01-08T17:11:24.022",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045183,1767892284032,"fUST",-309.68,0.00032054,32,"2026-01-08T17:11:24.032",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045184,1767892284042,"fUST",-517.63,0.00032054,5,"2026-01-08T17:11:24.042",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045185,1767892284051,"fUST",-692.57,0.00032054,5,"2026-01-08T17:11:24.051",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045186,1767892284060,"fUST",-2443.5,0.00032054,5,"2026-01-08T17:11:24.060",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045187,1767892284070,"fUST",-500.0,0.00032054,5,"2026-01-08T17:11:24.070",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045188,1767892284080,"fUST",-617.23,0.00032054,5,"2026-01-08T17:11:24.080",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045189,1767892284089,"fUST",-388.092813,0.00032054,31,"2026-01-08T17:11:24.089",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045190,1767892284099,"fUST",-388.092813,0.00032054,31,"2026-01-08T17:11:24.099",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045191,1767892284108,"fUST",-388.092813,0.00032054,31,"2026-01-08T17:11:24.108",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045192,1767892284118,"fUST",-388.092813,0.00032054,31,"2026-01-08T17:11:24.118",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045193,1767892284127,"fUST",-289.370538,0.00032054,31,"2026-01-08T17:11:24.127",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045194,1767892284138,"fUST",-289.370538,0.00032054,31,"2026-01-08T17:11:24.138",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045195,1767892284147,"fUST",-289.370538,0.00032054,31,"2026-01-08T17:11:24.147",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045196,1767892284156,"fUST",-151.0,0.00032054,31,"2026-01-08T17:11:24.156",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045197,1767892284166,"fUST",-289.370538,0.00032054,31,"2026-01-08T17:11:24.166",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045198,1767892284175,"fUST",-151.0,0.00032054,31,"2026-01-08T17:11:24.175",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045199,1767892284185,"fUST",-500.0,0.00032054,5,"2026-01-08T17:11:24.185",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045200,1767892284195,"fUST",-1070.81,0.00032054,5,"2026-01-08T17:11:24.195",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045201,1767892284205,"fUST",-1384.74,0.00032054,5,"2026-01-08T17:11:24.205",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045202,1767892284214,"fUST",-600.7,0.00032054,5,"2026-01-08T17:11:24.214",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045203,1767892284225,"fUST",-500.0,0.00032054,5,"2026-01-08T17:11:24.225",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045204,1767892284235,"fUST",-345.5615976,0.00032054,5,"2026-01-08T17:11:24.235",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045205,1767892284244,"fUST",-500.0,0.00032054,2,"2026-01-08T17:11:24.244",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045206,1767892284255,"fUST",-2631.52,0.00032054,5,"2026-01-08T17:11:24.255",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045207,1767892284264,"fUST",-510.49,0.00032054,5,"2026-01-08T17:11:24.264",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045208,1767892284275,"fUST",-500.0,0.00032054,5,"2026-01-08T17:11:24.275",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045209,1767892284288,"fUST",-1899.8,0.00032054,5,"2026-01-08T17:11:24.288",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045210,1767892284298,"fUST",-9194.49,0.00032054,3,"2026-01-08T17:11:24.298",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045211,1767892284307,"fUST",-8762.91,0.00032054,5,"2026-01-08T17:11:24.307",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045212,1767892284319,"fUST",-500.65,0.00032054,5,"2026-01-08T17:11:24.319",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045213,1767892284328,"fUST",-2464.53,0.00032054,5,"2026-01-08T17:11:24.328",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045214,1767892284338,"fUST",-1284.28,0.00032054,5,"2026-01-08T17:11:24.338",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045215,1767892284348,"fUST",-4093.0,0.00032054,5,"2026-01-08T17:11:24.348",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045216,1767892284359,"fUST",-500.0,0.00032054,5,"2026-01-08T17:11:24.359",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045217,1767892284368,"fUST",-1098.76,0.0003206,30,"2026-01-08T17:11:24.368",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045218,1767892284378,"fUST",-2000.0,0.00032071,7,"2026-01-08T17:11:24.378",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045219,1767892284388,"fUST",-1152.99,0.000321,2,"2026-01-08T17:11:24.388",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045220,1767892284397,"fUST",-1854.894412,0.000321,7,"2026-01-08T17:11:24.397",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045221,1767892284407,"fUST",-164.68,0.000321,2,"2026-01-08T17:11:24.407",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045222,1767892284416,"fUST",-1000.0,0.0003212,7,"2026-01-08T17:11:24.416",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045223,1767892284425,"fUST",-1000.0,0.0003214,7,"2026-01-08T17:11:24.425",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045224,1767892284435,"fUST",-1000.0,0.0003216,7,"2026-01-08T17:11:24.435",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045225,1767892284444,"fUST",-1000.0,0.0003218,7,"2026-01-08T17:11:24.444",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045226,1767892284453,"fUST",-1152.99,0.000322,2,"2026-01-08T17:11:24.453",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045227,1767892284463,"fUST",-1152.99,0.000322,2,"2026-01-08T17:11:24.463",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045228,1767892284472,"fUST",-1000.0,0.000322,7,"2026-01-08T17:11:24.472",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045229,1767892284481,"fUST",-600.0,0.00032204,2,"2026-01-08T17:11:24.481",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045230,1767892284490,"fUST",-1000.0,0.0003222,7,"2026-01-08T17:11:24.490",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045231,1767892284500,"fUST",-160.0,0.0003224,11,"2026-01-08T17:11:24.500",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045232,1767892284510,"fUST",-162.0,0.0003224,11,"2026-01-08T17:11:24.510",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045233,1767892284520,"fUST",-1000.0,0.0003224,7,"2026-01-08T17:11:24.520",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045234,1767892284530,"fUST",-1000.0,0.0003226,7,"2026-01-08T17:11:24.530",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045235,1767892284540,"fUST",-1000.0,0.0003228,7,"2026-01-08T17:11:24.540",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045236,1767892284549,"fUST",-1206.97354,0.0003228,7,"2026-01-08T17:11:24.549",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045237,1767892284558,"fUST",-1152.99,0.000323,2,"2026-01-08T17:11:24.558",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045238,1767892284567,"fUST",-1000.0,0.000323,7,"2026-01-08T17:11:24.567",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045239,1767892284577,"fUST",-1000.0,0.000323,7,"2026-01-08T17:11:24.577",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045240,1767892284587,"fUST",-2373.26906501,0.00032313,2,"2026-01-08T17:11:24.587",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045241,1767892284597,"fUST",-500.0,0.00032328,5,"2026-01-08T17:11:24.597",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045242,1767892284608,"fUST",-540.45,0.00032328,5,"2026-01-08T17:11:24.608",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045243,1767892284618,"fUST",-500.0,0.00032328,7,"2026-01-08T17:11:24.618",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045244,1767892284628,"fUST",-500.0,0.00032328,7,"2026-01-08T17:11:24.628",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045245,1767892284638,"fUST",-500.0,0.00032328,7,"2026-01-08T17:11:24.638",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045246,1767892284647,"fUST",-500.0,0.00032328,7,"2026-01-08T17:11:24.647",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045247,1767892284657,"fUST",-500.0,0.00032328,7,"2026-01-08T17:11:24.657",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045248,1767892284666,"fUST",-500.0,0.00032328,7,"2026-01-08T17:11:24.666",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045249,1767892284676,"fUST",-500.0,0.00032328,7,"2026-01-08T17:11:24.676",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045250,1767892284686,"fUST",-500.0,0.00032328,7,"2026-01-08T17:11:24.686",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045251,1767892284695,"fUST",-500.0,0.00032328,7,"2026-01-08T17:11:24.695",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045252,1767892284704,"fUST",-491.97410906,0.00032328,7,"2026-01-08T17:11:24.704",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045253,1767892284713,"fUST",-841.7685895,0.00032328,5,"2026-01-08T17:11:24.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045254,1767892284722,"fUST",-3367.074358,0.00032328,5,"2026-01-08T17:11:24.722",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045255,1767892284732,"fUST",-557.97,0.00032328,5,"2026-01-08T17:11:24.732",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045256,1767892284742,"fUST",-449.98950096,0.00032328,5,"2026-01-08T17:11:24.742",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045257,1767892284751,"fUST",-1799.95800385,0.00032328,5,"2026-01-08T17:11:24.751",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045258,1767892284761,"fUST",-4049.90550866,0.00032328,5,"2026-01-08T17:11:24.761",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045259,1767892284771,"fUST",-517.63,0.00032328,5,"2026-01-08T17:11:24.771",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045260,1767892284781,"fUST",-692.57,0.00032328,5,"2026-01-08T17:11:24.781",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045261,1767892284790,"fUST",-2443.5,0.00032328,5,"2026-01-08T17:11:24.790",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045262,1767892284799,"fUST",-500.0,0.00032328,5,"2026-01-08T17:11:24.799",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045263,1767892284809,"fUST",-617.23,0.00032328,5,"2026-01-08T17:11:24.809",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045264,1767892284818,"fUST",-7568.3413882,0.00032328,5,"2026-01-08T17:11:24.818",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045265,1767892284827,"fUST",-578.33356977,0.00032328,5,"2026-01-08T17:11:24.827",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045266,1767892284838,"fUST",-1070.81,0.00032328,5,"2026-01-08T17:11:24.838",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045267,1767892284847,"fUST",-1384.74,0.00032328,5,"2026-01-08T17:11:24.847",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045268,1767892284856,"fUST",-600.7,0.00032328,5,"2026-01-08T17:11:24.856",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045269,1767892284865,"fUST",-500.0,0.00032328,5,"2026-01-08T17:11:24.865",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045270,1767892284875,"fUST",-7192.63218338,0.00032328,5,"2026-01-08T17:11:24.875",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045271,1767892284884,"fUST",-500.0,0.00032328,2,"2026-01-08T17:11:24.884",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045272,1767892284998,"fUST",-2631.52,0.00032328,5,"2026-01-08T17:11:24.998",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045273,1767892285008,"fUST",-510.49,0.00032328,5,"2026-01-08T17:11:25.008",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045274,1767892285018,"fUST",-500.0,0.00032328,5,"2026-01-08T17:11:25.018",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045275,1767892285028,"fUST",-1899.8,0.00032328,5,"2026-01-08T17:11:25.028",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045276,1767892285038,"fUST",-9194.49,0.00032328,3,"2026-01-08T17:11:25.038",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045277,1767892285047,"fUST",-8762.91,0.00032328,5,"2026-01-08T17:11:25.047",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045278,1767892285057,"fUST",-500.65,0.00032328,5,"2026-01-08T17:11:25.057",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045279,1767892285066,"fUST",-2464.53,0.00032328,5,"2026-01-08T17:11:25.066",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045280,1767892285076,"fUST",-1284.28,0.00032328,5,"2026-01-08T17:11:25.076",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045281,1767892285085,"fUST",-4093.0,0.00032328,5,"2026-01-08T17:11:25.085",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045282,1767892285094,"fUST",-500.0,0.00032328,5,"2026-01-08T17:11:25.094",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045283,1767892285103,"fUST",-1152.99,0.000324,2,"2026-01-08T17:11:25.103",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045284,1767892285112,"fUST",-1152.99,0.000324,2,"2026-01-08T17:11:25.112",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045285,1767892285122,"fUST",-1171.0,0.000324,120,"2026-01-08T17:11:25.122",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045286,1767892285131,"fUST",-8875.19672302,0.0003249,10,"2026-01-08T17:11:25.131",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045287,1767892285141,"fUST",-1063.76,0.000325,2,"2026-01-08T17:11:25.141",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045288,1767892285150,"fUST",-1063.76,0.000325,2,"2026-01-08T17:11:25.150",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045289,1767892285159,"fUST",-833.44,0.000325,2,"2026-01-08T17:11:25.159",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045290,1767892285168,"fUST",-833.44,0.000325,2,"2026-01-08T17:11:25.168",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045291,1767892285177,"fUST",-1344.71,0.000325,2,"2026-01-08T17:11:25.177",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045292,1767892285186,"fUST",-1344.71,0.000325,2,"2026-01-08T17:11:25.186",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045293,1767892285195,"fUST",-1152.99,0.000325,2,"2026-01-08T17:11:25.195",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045294,1767892285205,"fUST",-1152.99,0.000325,2,"2026-01-08T17:11:25.205",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045295,1767892285214,"fUST",-3846.33946235,0.00032502,2,"2026-01-08T17:11:25.214",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045296,1767892285223,"fUST",-5000.0,0.00032524,2,"2026-01-08T17:11:25.223",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045297,1767892285233,"fUST",-600.0,0.00032536,2,"2026-01-08T17:11:25.233",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045298,1767892285243,"fUST",-200.0,0.00032594,120,"2026-01-08T17:11:25.243",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045299,1767892285252,"fUST",-1063.76,0.000326,2,"2026-01-08T17:11:25.252",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045300,1767892285261,"fUST",-833.44,0.000326,2,"2026-01-08T17:11:25.261",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045301,1767892285271,"fUST",-1344.71,0.000326,2,"2026-01-08T17:11:25.271",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045302,1767892285280,"fUST",-158.87,0.000326,2,"2026-01-08T17:11:25.280",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045303,1767892285292,"fUST",-1152.99,0.000326,2,"2026-01-08T17:11:25.292",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045304,1767892285301,"fUST",-164.68,0.000326,2,"2026-01-08T17:11:25.301",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045305,1767892285310,"fUST",-500.0,0.00032602,5,"2026-01-08T17:11:25.310",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045306,1767892285319,"fUST",-540.45,0.00032602,5,"2026-01-08T17:11:25.319",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045307,1767892285328,"fUST",-557.97,0.00032602,5,"2026-01-08T17:11:25.328",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045308,1767892285337,"fUST",-309.68,0.00032602,33,"2026-01-08T17:11:25.337",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045309,1767892285347,"fUST",-517.63,0.00032602,5,"2026-01-08T17:11:25.347",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045310,1767892285358,"fUST",-692.57,0.00032602,5,"2026-01-08T17:11:25.358",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045311,1767892285367,"fUST",-2443.5,0.00032602,5,"2026-01-08T17:11:25.367",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045312,1767892285377,"fUST",-604.81447668,0.00032602,5,"2026-01-08T17:11:25.377",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045313,1767892285387,"fUST",-617.23,0.00032602,5,"2026-01-08T17:11:25.387",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045314,1767892285397,"fUST",-1070.81,0.00032602,5,"2026-01-08T17:11:25.397",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045315,1767892285407,"fUST",-1384.74,0.00032602,5,"2026-01-08T17:11:25.407",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045316,1767892285416,"fUST",-600.7,0.00032602,5,"2026-01-08T17:11:25.416",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045317,1767892285425,"fUST",-500.0,0.00032602,5,"2026-01-08T17:11:25.425",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045318,1767892285434,"fUST",-500.0,0.00032602,2,"2026-01-08T17:11:25.434",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045319,1767892285444,"fUST",-2631.52,0.00032602,5,"2026-01-08T17:11:25.444",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045320,1767892285453,"fUST",-510.49,0.00032602,5,"2026-01-08T17:11:25.453",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045321,1767892285462,"fUST",-500.0,0.00032602,5,"2026-01-08T17:11:25.462",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045322,1767892285471,"fUST",-1899.8,0.00032602,5,"2026-01-08T17:11:25.471",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045323,1767892285481,"fUST",-9194.49,0.00032602,3,"2026-01-08T17:11:25.481",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045324,1767892285491,"fUST",-8762.91,0.00032602,5,"2026-01-08T17:11:25.491",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045325,1767892285500,"fUST",-500.65,0.00032602,5,"2026-01-08T17:11:25.500",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045326,1767892285509,"fUST",-2464.53,0.00032602,5,"2026-01-08T17:11:25.509",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045327,1767892285518,"fUST",-1284.28,0.00032602,5,"2026-01-08T17:11:25.518",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045328,1767892285528,"fUST",-4093.0,0.00032602,5,"2026-01-08T17:11:25.528",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045329,1767892285538,"fUST",-466.88590557,0.00032602,5,"2026-01-08T17:11:25.538",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045330,1767892285547,"fUST",-193.8322625,0.00032689,30,"2026-01-08T17:11:25.547",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045331,1767892285557,"fUST",-153.0,0.00032689,30,"2026-01-08T17:11:25.557",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045332,1767892285566,"fUST",-153.0,0.00032689,30,"2026-01-08T17:11:25.566",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045333,1767892285575,"fUST",-153.0,0.00032689,30,"2026-01-08T17:11:25.575",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045334,1767892285584,"fUST",-1063.76,0.000327,2,"2026-01-08T17:11:25.584",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045335,1767892285594,"fUST",-1063.76,0.000327,2,"2026-01-08T17:11:25.594",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045336,1767892285603,"fUST",-833.44,0.000327,2,"2026-01-08T17:11:25.603",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045337,1767892285612,"fUST",-833.44,0.000327,2,"2026-01-08T17:11:25.612",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045338,1767892285622,"fUST",-1344.71,0.000327,2,"2026-01-08T17:11:25.622",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045339,1767892285631,"fUST",-1344.71,0.000327,2,"2026-01-08T17:11:25.631",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045340,1767892285645,"fUST",-168.06,0.000327,2,"2026-01-08T17:11:25.645",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045341,1767892285654,"fUST",-1152.99,0.000327,2,"2026-01-08T17:11:25.654",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045342,1767892285664,"fUST",-1152.99,0.000327,2,"2026-01-08T17:11:25.664",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045343,1767892285673,"fUST",-329442.18,0.000327,5,"2026-01-08T17:11:25.673",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045344,1767892285683,"fUST",-100000.0,0.000327,5,"2026-01-08T17:11:25.683",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045345,1767892285692,"fUST",-35714.28,0.000327,8,"2026-01-08T17:11:25.692",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045346,1767892285702,"fUST",-777.0,0.000327,2,"2026-01-08T17:11:25.702",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045347,1767892285711,"fUST",-200.0,0.00032707,120,"2026-01-08T17:11:25.711",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045348,1767892285720,"fUST",-916.0706166,0.00032714,29,"2026-01-08T17:11:25.720",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045349,1767892285730,"fUST",-200.0,0.00032785,120,"2026-01-08T17:11:25.730",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045350,1767892285740,"fUST",-200.0,0.00032788,120,"2026-01-08T17:11:25.740",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045351,1767892285749,"fUST",-1388.83546275,0.00032789,21,"2026-01-08T17:11:25.749",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045352,1767892285759,"fUST",-1063.76,0.000328,2,"2026-01-08T17:11:25.759",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045353,1767892285769,"fUST",-1063.76,0.000328,2,"2026-01-08T17:11:25.769",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045354,1767892285778,"fUST",-833.44,0.000328,2,"2026-01-08T17:11:25.778",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045355,1767892285787,"fUST",-833.44,0.000328,2,"2026-01-08T17:11:25.787",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045356,1767892285797,"fUST",-1344.71,0.000328,2,"2026-01-08T17:11:25.797",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045357,1767892285806,"fUST",-1344.71,0.000328,2,"2026-01-08T17:11:25.806",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045358,1767892285816,"fUST",-1152.99,0.000328,2,"2026-01-08T17:11:25.816",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045359,1767892285825,"fUST",-1152.99,0.000328,2,"2026-01-08T17:11:25.825",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045360,1767892285834,"fUST",-200.0,0.0003283,120,"2026-01-08T17:11:25.834",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045361,1767892285844,"fUST",-600.0,0.00032868,2,"2026-01-08T17:11:25.844",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045362,1767892285853,"fUST",-10000.0,0.0003287,7,"2026-01-08T17:11:25.853",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045363,1767892285862,"fUST",-500.0,0.00032876,5,"2026-01-08T17:11:25.862",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045364,1767892285871,"fUST",-540.45,0.00032876,5,"2026-01-08T17:11:25.871",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045365,1767892285880,"fUST",-557.97,0.00032876,5,"2026-01-08T17:11:25.880",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045366,1767892285893,"fUST",-517.63,0.00032876,5,"2026-01-08T17:11:25.893",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045367,1767892285901,"fUST",-692.57,0.00032876,5,"2026-01-08T17:11:25.901",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045368,1767892285911,"fUST",-500.0,0.00032876,5,"2026-01-08T17:11:25.911",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045369,1767892285920,"fUST",-500.0,0.00032876,5,"2026-01-08T17:11:25.920",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045370,1767892285929,"fUST",-500.0,0.00032876,5,"2026-01-08T17:11:25.929",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045371,1767892285939,"fUST",-500.0,0.00032876,5,"2026-01-08T17:11:25.939",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045372,1767892285947,"fUST",-500.0,0.00032876,5,"2026-01-08T17:11:25.947",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045373,1767892285957,"fUST",-500.0,0.00032876,5,"2026-01-08T17:11:25.957",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045374,1767892285965,"fUST",-500.0,0.00032876,5,"2026-01-08T17:11:25.965",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045375,1767892285975,"fUST",-500.0,0.00032876,5,"2026-01-08T17:11:25.975",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045376,1767892285983,"fUST",-500.0,0.00032876,5,"2026-01-08T17:11:25.983",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045377,1767892285993,"fUST",-2443.5,0.00032876,5,"2026-01-08T17:11:25.993",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045378,1767892286002,"fUST",-617.23,0.00032876,5,"2026-01-08T17:11:26.002",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045379,1767892286012,"fUST",-1070.81,0.00032876,5,"2026-01-08T17:11:26.012",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045380,1767892286022,"fUST",-787.48966647,0.00032876,5,"2026-01-08T17:11:26.022",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045381,1767892286216,"fUST",-597.25033353,0.00032876,5,"2026-01-08T17:11:26.216",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045382,1767892286225,"fUST",-600.7,0.00032876,5,"2026-01-08T17:11:26.225",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045383,1767892286235,"fUST",-500.0,0.00032876,5,"2026-01-08T17:11:26.235",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045384,1767892286244,"fUST",-500.0,0.00032876,2,"2026-01-08T17:11:26.244",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045385,1767892286253,"fUST",-2049.07,0.00032876,120,"2026-01-08T17:11:26.253",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045386,1767892286262,"fUST",-606.00054911,0.00032876,5,"2026-01-08T17:11:26.262",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045387,1767892286317,"fUST",189.87,7.311e-05,2,"2026-01-08T17:11:26.317",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045388,1767892286430,"fUST",284.8,7.643e-05,2,"2026-01-08T17:11:26.430",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045389,1767892286576,"fUST",379.73,7.976e-05,2,"2026-01-08T17:11:26.576",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045390,1767892287558,"fUST",-3e-08,0.00025926,2,"2026-01-08T17:11:27.558",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045391,1767892287704,"fUST",474.67,8.308e-05,2,"2026-01-08T17:11:27.704",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045392,1767892287784,"fUST",569.6,8.64e-05,2,"2026-01-08T17:11:27.784",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045393,1767892287876,"fUST",554.0,8.973e-05,2,"2026-01-08T17:11:27.876",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045394,1767892287899,"fUST",110.53,8.973e-05,2,"2026-01-08T17:11:27.899",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045395,1767892289254,"fUST",313.46645788,9.258e-05,2,"2026-01-08T17:11:29.254",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045396,1767892289335,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:29.335",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045397,1767892289384,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:29.384",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045398,1767892289445,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:29.445",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045399,1767892289536,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:29.536",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045400,1767892289580,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:29.580",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045401,1767892289626,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:29.626",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045402,1767892289682,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:29.682",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045403,1767892289712,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:29.712",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045404,1767892289762,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:29.762",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045405,1767892289816,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:29.816",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045406,1767892289931,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:29.931",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045407,1767892290019,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:30.019",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045408,1767892290114,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:30.114",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045409,1767892290199,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:30.199",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045410,1767892290268,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:30.268",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045411,1767892290364,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:30.364",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045412,1767892290405,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:30.405",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045414,1767892290795,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:30.795",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045415,1767892290824,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:30.824",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045416,1767892290852,"fUST",186.54354212,9.258e-05,2,"2026-01-08T17:11:30.852",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045417,1767892290873,"fUST",313.45645788,9.258e-05,2,"2026-01-08T17:11:30.873",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045418,1767892290901,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:30.901",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045419,1767892290935,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:30.935",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045420,1767892291072,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:31.072",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045421,1767892291101,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:31.101",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045422,1767892291130,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:31.130",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045423,1767892291162,"fUST",513.64965406,9.258e-05,2,"2026-01-08T17:11:31.162",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045424,1767892291189,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:31.189",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045425,1767892291217,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:31.217",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045426,1767892291245,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:31.245",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045427,1767892291274,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:31.274",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045428,1767892291305,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:31.305",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045429,1767892291334,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:31.334",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045430,1767892291365,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:31.365",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045431,1767892291394,"fUST",570.00000001,9.258e-05,2,"2026-01-08T17:11:31.394",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045432,1767892291423,"fUST",492.0414482,9.258e-05,2,"2026-01-08T17:11:31.423",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045433,1767892291456,"fUST",250.0,9.258e-05,2,"2026-01-08T17:11:31.456",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045434,1767892291574,"fUST",-759.47,9.305e-05,2,"2026-01-08T17:11:31.574",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045435,1767892300722,"fUST",207.52198847,9.256e-05,2,"2026-01-08T17:11:40.722",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045436,1767892312153,"fUST",495.28748222,9.258e-05,2,"2026-01-08T17:11:52.153",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045437,1767892312185,"fUST",500.0,9.258e-05,2,"2026-01-08T17:11:52.185",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045438,1767892314546,"fUST",193.33,6.274e-05,2,"2026-01-08T17:11:54.546",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045439,1767892314955,"fUST",257.77,6.547e-05,2,"2026-01-08T17:11:54.955",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045440,1767892315358,"fUST",322.21,6.82e-05,2,"2026-01-08T17:11:55.358",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045441,1767892315754,"fUST",386.65,7.092e-05,2,"2026-01-08T17:11:55.754",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045442,1767892316147,"fUST",451.09,7.365e-05,2,"2026-01-08T17:11:56.147",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045443,1767892316563,"fUST",515.54,7.638e-05,2,"2026-01-08T17:11:56.563",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045445,1767892317045,"fUST",579.98,7.911e-05,2,"2026-01-08T17:11:57.045",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045446,1767892317805,"fUST",644.42,8.184e-05,2,"2026-01-08T17:11:57.805",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045447,1767892322467,"fUST",500.0,9.258e-05,2,"2026-01-08T17:12:02.467",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045448,1767892322935,"fUST",379.46038265,9.258e-05,2,"2026-01-08T17:12:02.935",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045449,1767892323114,"fUST",500.0,9.258e-05,2,"2026-01-08T17:12:03.114",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045450,1767892323505,"fUST",272.54164691,9.258e-05,2,"2026-01-08T17:12:03.505",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045451,1767892323560,"fUST",500.0,9.258e-05,2,"2026-01-08T17:12:03.560",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045452,1767892324116,"fUST",500.0,9.258e-05,2,"2026-01-08T17:12:04.116",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045453,1767892324431,"fUST",500.0,9.258e-05,2,"2026-01-08T17:12:04.431",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045454,1767892324764,"fUST",500.0,9.258e-05,2,"2026-01-08T17:12:04.764",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045455,1767892325064,"fUST",275.26849975,9.258e-05,2,"2026-01-08T17:12:05.064",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045456,1767892325088,"fUST",224.73150025,9.258e-05,2,"2026-01-08T17:12:05.088",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045457,1767892325401,"fUST",500.0,9.258e-05,2,"2026-01-08T17:12:05.401",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045458,1767892325730,"fUST",500.0,9.258e-05,2,"2026-01-08T17:12:05.730",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045459,1767892325803,"fUST",8775.27849975,9.257e-05,2,"2026-01-08T17:12:05.803",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045460,1767892346711,"fUST",-1370.60243985,9.257e-05,2,"2026-01-08T17:12:26.711",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045461,1767892346869,"fUST",-10000.01,9.257e-05,2,"2026-01-08T17:12:26.869",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045462,1767892351441,"fUST",-10000.01,9.257e-05,2,"2026-01-08T17:12:31.441",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045463,1767892357714,"fUST",-10000.01,9.257e-05,2,"2026-01-08T17:12:37.714",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045464,1767892364083,"fUST",-10000.01,9.257e-05,2,"2026-01-08T17:12:44.083",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045465,1767892384555,"fUST",-300.0,9.256e-05,2,"2026-01-08T17:13:04.555",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045466,1767892384591,"fUST",-9400.01,9.257e-05,2,"2026-01-08T17:13:04.591",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045467,1767892384940,"fUST",-10000.01,9.257e-05,2,"2026-01-08T17:13:04.940",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045468,1767892385152,"fUST",-10000.01,9.257e-05,2,"2026-01-08T17:13:05.152",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045469,1767892385256,"fUST",-10000.01,9.257e-05,2,"2026-01-08T17:13:05.256",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045470,1767892385376,"fUST",-10000.01,9.257e-05,2,"2026-01-08T17:13:05.376",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045471,1767892385490,"fUST",-10000.01,9.257e-05,2,"2026-01-08T17:13:05.490",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045472,1767892385615,"fUST",-10000.01,9.257e-05,2,"2026-01-08T17:13:05.615",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045473,1767892386087,"fUST",336.43,5.864e-05,2,"2026-01-08T17:13:06.087",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045474,1767892386486,"fUST",672.86,6.144e-05,2,"2026-01-08T17:13:06.486",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045475,1767892386878,"fUST",1009.29,6.423e-05,2,"2026-01-08T17:13:06.878",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045476,1767892387292,"fUST",1345.72,6.702e-05,2,"2026-01-08T17:13:07.292",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045477,1767892387721,"fUST",1682.15,6.982e-05,2,"2026-01-08T17:13:07.721",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045478,1767892391988,"fUST",-234.51894738,7.261e-05,2,"2026-01-08T17:13:11.988",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045479,1767892393987,"fUST",-342.87325689,7.261e-05,2,"2026-01-08T17:13:13.987",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045480,1767892394285,"fUST",-1441.18779573,7.261e-05,2,"2026-01-08T17:13:14.285",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045481,1767892394316,"fUST",-2355.01,7.54e-05,2,"2026-01-08T17:13:14.316",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045482,1767892394370,"fUST",-2407.61440854,7.819e-05,2,"2026-01-08T17:13:14.370",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045483,1767892394532,"fUST",-283.82559146,7.819e-05,2,"2026-01-08T17:13:14.532",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045484,1767892394563,"fUST",-3027.87,8.099e-05,2,"2026-01-08T17:13:14.563",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045485,1767892394593,"fUST",-12.31881708,8.378e-05,2,"2026-01-08T17:13:14.593",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045486,1767892394645,"fUST",-3351.98118292,8.378e-05,2,"2026-01-08T17:13:14.645",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045487,1767892395389,"fUST",-356.0873905,9.257e-05,2,"2026-01-08T17:13:15.389",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045488,1767892412996,"fUST",-10000.01,9.257e-05,2,"2026-01-08T17:13:32.996",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045489,1767892413559,"fUST",-10000.01,9.257e-05,2,"2026-01-08T17:13:33.559",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045490,1767892413690,"fUST",-10000.01,9.257e-05,2,"2026-01-08T17:13:33.690",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045491,1767892413808,"fUST",-10000.01,9.257e-05,2,"2026-01-08T17:13:33.808",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045492,1767892414122,"fUST",-10000.01,9.257e-05,2,"2026-01-08T17:13:34.122",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045493,1767892414284,"fUST",-10000.01,9.257e-05,2,"2026-01-08T17:13:34.284",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045494,1767892414433,"fUST",-10000.01,9.257e-05,2,"2026-01-08T17:13:34.433",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045495,1767892414530,"fUST",-10000.01,9.257e-05,2,"2026-01-08T17:13:34.530",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045496,1767892414636,"fUST",-10000.01,9.257e-05,2,"2026-01-08T17:13:34.636",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045497,1767892436963,"fUST",-328.6284068,9.257e-05,2,"2026-01-08T17:13:56.963",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045498,1767892439493,"fUST",-425.42367216,9.257e-05,2,"2026-01-08T17:13:59.493",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045499,1767892441497,"fUST",-499.42095563,9.257e-05,2,"2026-01-08T17:14:01.497",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045500,1767892445285,"fUST",-300.0,9.256e-05,2,"2026-01-08T17:14:05.285",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045501,1767892445313,"fUST",-41.92706528,9.257e-05,2,"2026-01-08T17:14:05.313",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045502,1767892447264,"fUST",-395.58904437,9.257e-05,2,"2026-01-08T17:14:07.264",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045503,1767892448636,"fUST",-322.37673636,9.257e-05,2,"2026-01-08T17:14:08.636",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045504,1767892450858,"fUST",-194.6471544,9.257e-05,2,"2026-01-08T17:14:10.858",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045505,1767892453249,"fUST",-167.06774744,9.257e-05,2,"2026-01-08T17:14:13.249",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045506,1767892456914,"fUST",-374.93897584,9.257e-05,2,"2026-01-08T17:14:16.914",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045507,1767892458376,"fUST",-283.4228456,9.257e-05,2,"2026-01-08T17:14:18.376",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045508,1767892460323,"fUST",-151.06853535,9.257e-05,2,"2026-01-08T17:14:20.323",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045509,1767892461737,"fUST",-453.7,9.257e-05,2,"2026-01-08T17:14:21.737",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045510,1767892461806,"fUST",746.9,5.538e-05,2,"2026-01-08T17:14:21.806",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045511,1767892462207,"fUST",1493.8,5.802e-05,2,"2026-01-08T17:14:22.207",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045512,1767892462605,"fUST",2240.69,6.066e-05,2,"2026-01-08T17:14:22.605",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045513,1767892463009,"fUST",2987.59,6.329e-05,2,"2026-01-08T17:14:23.009",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045514,1767892463399,"fUST",2531.03,6.593e-05,2,"2026-01-08T17:14:23.399",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045515,1767892463425,"fUST",1203.46,6.593e-05,2,"2026-01-08T17:14:23.425",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045516,1767892463800,"fUST",4481.39,6.857e-05,2,"2026-01-08T17:14:23.800",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045517,1767892464193,"fUST",4315.16,7.121e-05,2,"2026-01-08T17:14:24.193",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045518,1767892464219,"fUST",913.13,7.121e-05,2,"2026-01-08T17:14:24.219",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045519,1767892464608,"fUST",5975.19,7.384e-05,2,"2026-01-08T17:14:24.608",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045520,1767892464796,"fUST",-300.86380656,9.257e-05,2,"2026-01-08T17:14:24.796",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045521,1767892465004,"fUST",3111.69,7.648e-05,2,"2026-01-08T17:14:25.004",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045522,1767892465028,"fUST",3610.39,7.648e-05,2,"2026-01-08T17:14:25.028",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045523,1767892465410,"fUST",6389.62,7.912e-05,2,"2026-01-08T17:14:25.410",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045524,1767892465441,"fUST",1079.36,7.912e-05,2,"2026-01-08T17:14:25.441",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045525,1767892466188,"fUST",-322.56750629,9.257e-05,2,"2026-01-08T17:14:26.188",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045526,1767892468894,"fUST",-156.88176735,9.257e-05,2,"2026-01-08T17:14:28.894",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045527,1767892472000,"fUST",-309.72266399,9.257e-05,2,"2026-01-08T17:14:32.000",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045528,1767892472904,"fUST",217.2102624,8.665e-05,2,"2026-01-08T17:14:32.904",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045529,1767892474005,"fUST",-348.52789711,9.257e-05,2,"2026-01-08T17:14:34.005",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045530,1767892475892,"fUST",-194.604636,9.257e-05,2,"2026-01-08T17:14:35.892",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045531,1767892478429,"fUST",-379.9797196,9.257e-05,2,"2026-01-08T17:14:38.429",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045532,1767892480888,"fUST",-233.06802357,9.257e-05,2,"2026-01-08T17:14:40.888",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045533,1767892484393,"fUST",-180.74,9.257e-05,2,"2026-01-08T17:14:44.393",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045536,1767892537277,"fUST",555.39,8.987e-05,2,"2026-01-08T17:15:37.277",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045537,1767892617922,"fUST",548.32,6.439e-05,2,"2026-01-08T17:16:57.922",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045538,1767892618348,"fUST",1096.63,6.745e-05,2,"2026-01-08T17:16:58.348",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045539,1767892618735,"fUST",1644.95,7.052e-05,2,"2026-01-08T17:16:58.735",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045540,1767892619135,"fUST",2193.27,7.359e-05,2,"2026-01-08T17:16:59.135",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045541,1767892619526,"fUST",2741.58,7.665e-05,2,"2026-01-08T17:16:59.526",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045542,1767892620074,"fUST",1219.87,7.972e-05,2,"2026-01-08T17:17:00.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045543,1767892620097,"fUST",2070.03,7.972e-05,2,"2026-01-08T17:17:00.097",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045544,1767892620338,"fUST",3838.22,8.278e-05,2,"2026-01-08T17:17:00.338",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045545,1767892620836,"fUST",4091.76,8.585e-05,2,"2026-01-08T17:17:00.836",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045546,1767892620858,"fUST",294.77,8.585e-05,2,"2026-01-08T17:17:00.858",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045547,1767892621225,"fUST",4934.85,8.892e-05,2,"2026-01-08T17:17:01.225",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045548,1767892628914,"fUST",-257.06635604,9.198e-05,2,"2026-01-08T17:17:08.914",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045549,1767892630812,"fUST",-200.0683689,9.198e-05,2,"2026-01-08T17:17:10.812",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045550,1767892633227,"fUST",-412.92885453,9.198e-05,2,"2026-01-08T17:17:13.227",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045551,1767892634590,"fUST",-160.77133971,9.198e-05,2,"2026-01-08T17:17:14.590",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045552,1767892636103,"fUST",-449.2235523,9.198e-05,2,"2026-01-08T17:17:16.103",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045553,1767892638467,"fUST",-168.85366272,9.198e-05,2,"2026-01-08T17:17:18.467",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045554,1767892642268,"fUST",-153.6883592,9.198e-05,2,"2026-01-08T17:17:22.268",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045555,1767892643449,"fUST",-286.83516312,9.198e-05,2,"2026-01-08T17:17:23.449",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045556,1767892645945,"fUST",-157.17890079,9.198e-05,2,"2026-01-08T17:17:25.945",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045557,1767892648008,"fUST",-197.98311419,9.198e-05,2,"2026-01-08T17:17:28.008",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045558,1767892649458,"fUST",-572.70705181,9.198e-05,2,"2026-01-08T17:17:29.458",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045559,1767892651026,"fUST",-319.35056567,9.198e-05,2,"2026-01-08T17:17:31.026",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045560,1767892655405,"fUST",-389.26616524,9.198e-05,2,"2026-01-08T17:17:35.405",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045561,1767892657909,"fUST",-210.73383476,9.198e-05,2,"2026-01-08T17:17:37.909",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045562,1767892694456,"fUST",188.27,6.173e-05,2,"2026-01-08T17:18:14.456",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045563,1767892694806,"fUST",376.54,6.467e-05,2,"2026-01-08T17:18:14.806",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045564,1767892695208,"fUST",564.82,6.761e-05,2,"2026-01-08T17:18:15.208",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045565,1767892695625,"fUST",753.09,7.055e-05,2,"2026-01-08T17:18:15.625",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045566,1767892696021,"fUST",941.36,7.349e-05,2,"2026-01-08T17:18:16.021",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045567,1767892696431,"fUST",1129.63,7.643e-05,2,"2026-01-08T17:18:16.431",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045568,1767892697389,"fUST",1317.9,7.936e-05,2,"2026-01-08T17:18:17.389",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045569,1767892697845,"fUST",1506.18,8.23e-05,2,"2026-01-08T17:18:17.845",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045570,1767892698234,"fUST",1694.45,8.524e-05,2,"2026-01-08T17:18:18.234",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045571,1767892698631,"fUST",1527.77,8.818e-05,2,"2026-01-08T17:18:18.631",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045572,1767892698654,"fUST",354.95,8.818e-05,2,"2026-01-08T17:18:18.654",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045574,1767892770795,"fUST",169.45,6.023e-05,2,"2026-01-08T17:19:30.795",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045575,1767892771221,"fUST",225.93,6.285e-05,2,"2026-01-08T17:19:31.221",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045576,1767892771870,"fUST",282.41,6.546e-05,2,"2026-01-08T17:19:31.870",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045577,1767892772756,"fUST",338.89,6.808e-05,2,"2026-01-08T17:19:32.756",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045578,1767892773216,"fUST",395.37,7.07e-05,2,"2026-01-08T17:19:33.216",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045579,1767892773642,"fUST",451.85,7.332e-05,2,"2026-01-08T17:19:33.642",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045580,1767892774051,"fUST",508.34,7.594e-05,2,"2026-01-08T17:19:34.051",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045581,1767892774542,"fUST",564.82,7.856e-05,2,"2026-01-08T17:19:34.542",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045584,1767892820474,"fUST",-504.62502021,9.226e-05,2,"2026-01-08T17:20:20.474",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045585,1767892820498,"fUST",-549.0,9.226e-05,2,"2026-01-08T17:20:20.498",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045586,1767892843270,"fUST",96.37497979,7.629e-05,2,"2026-01-08T17:20:43.270",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045587,1767892843294,"fUST",56.43502021,7.629e-05,2,"2026-01-08T17:20:43.294",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045588,1767892843698,"fUST",171.91,7.901e-05,2,"2026-01-08T17:20:43.698",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045590,1767892911322,"fUST",300.0,8.37e-05,2,"2026-01-08T17:21:51.322",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045707,1767893040995,"fUST",161.0,8.3e-07,2,"2026-01-08T17:24:00.995",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045708,1767893042065,"fUST",161.0,8.3e-07,2,"2026-01-08T17:24:02.065",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045709,1767893043136,"fUST",161.0,8.3e-07,2,"2026-01-08T17:24:03.136",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045710,1767893044222,"fUST",161.0,8.3e-07,2,"2026-01-08T17:24:04.222",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045711,1767893045251,"fUST",161.0,8.3e-07,2,"2026-01-08T17:24:05.251",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045712,1767893046290,"fUST",161.0,8.3e-07,2,"2026-01-08T17:24:06.290",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045713,1767893047453,"fUST",161.0,8.3e-07,2,"2026-01-08T17:24:07.453",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045714,1767893048513,"fUST",161.0,8.3e-07,2,"2026-01-08T17:24:08.513",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045716,1767893077833,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:37.833",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045717,1767893078048,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:38.048",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045719,1767893078306,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:38.306",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045720,1767893078420,"fUST",558.8788453,0.00030136,120,"2026-01-08T17:24:38.420",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045721,1767893078563,"fUST",516.23494571,0.00030136,120,"2026-01-08T17:24:38.563",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045722,1767893080520,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:40.520",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045723,1767893080818,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:40.818",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045724,1767893081113,"fUST",438.48220316,0.00030136,120,"2026-01-08T17:24:41.113",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045725,1767893082042,"fUST",513.45357829,0.00030136,120,"2026-01-08T17:24:42.042",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045726,1767893082938,"fUST",1899.8,0.00030136,120,"2026-01-08T17:24:42.938",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045727,1767893083178,"fUST",1899.8,0.00030136,120,"2026-01-08T17:24:43.178",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045728,1767893083444,"fUST",1899.8,0.00030136,120,"2026-01-08T17:24:43.444",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045729,1767893083695,"fUST",1899.8,0.00030136,120,"2026-01-08T17:24:43.695",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045730,1767893083933,"fUST",1899.8,0.00030136,120,"2026-01-08T17:24:43.933",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045731,1767893084176,"fUST",1899.8,0.00030136,120,"2026-01-08T17:24:44.176",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045732,1767893084216,"fUST",291.31204022,0.00030136,120,"2026-01-08T17:24:44.216",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045733,1767893084426,"fUST",1899.8,0.00030136,120,"2026-01-08T17:24:44.426",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045734,1767893084685,"fUST",1899.8,0.00030136,120,"2026-01-08T17:24:44.685",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045735,1767893084931,"fUST",1899.8,0.00030136,120,"2026-01-08T17:24:44.931",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045736,1767893085159,"fUST",465.51097158,0.00030136,120,"2026-01-08T17:24:45.159",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045737,1767893085196,"fUST",1899.8,0.00030136,120,"2026-01-08T17:24:45.196",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045738,1767893085429,"fUST",1899.8,0.00030136,120,"2026-01-08T17:24:45.429",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045739,1767893085699,"fUST",1899.8,0.00030136,120,"2026-01-08T17:24:45.699",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045740,1767893085932,"fUST",1899.8,0.00030136,120,"2026-01-08T17:24:45.932",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045741,1767893086252,"fUST",1899.8,0.00030136,120,"2026-01-08T17:24:46.252",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045742,1767893086511,"fUST",1899.8,0.00030136,120,"2026-01-08T17:24:46.511",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045743,1767893086778,"fUST",1899.8,0.00030136,120,"2026-01-08T17:24:46.778",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045744,1767893087046,"fUST",1899.8,0.00030136,120,"2026-01-08T17:24:47.046",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045745,1767893087291,"fUST",1899.8,0.00030136,120,"2026-01-08T17:24:47.291",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045746,1767893087548,"fUST",1899.8,0.00030136,120,"2026-01-08T17:24:47.548",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045747,1767893087795,"fUST",1899.8,0.00030136,120,"2026-01-08T17:24:47.795",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045748,1767893088022,"fUST",1899.8,0.00030136,120,"2026-01-08T17:24:48.022",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045749,1767893088349,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:48.349",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045750,1767893088425,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:48.425",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045751,1767893088458,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:48.458",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045752,1767893088577,"fUST",555.06104803,0.00030136,120,"2026-01-08T17:24:48.577",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045753,1767893088652,"fUST",236.83749823,0.00030136,120,"2026-01-08T17:24:48.652",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045754,1767893088685,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:48.685",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045755,1767893088907,"fUST",591.17750632,0.00030136,120,"2026-01-08T17:24:48.907",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045756,1767893089261,"fUST",1899.8,0.00030136,120,"2026-01-08T17:24:49.261",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045757,1767893089498,"fUST",1899.8,0.00030136,120,"2026-01-08T17:24:49.498",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045758,1767893089729,"fUST",1899.9108269,0.00030136,120,"2026-01-08T17:24:49.729",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045759,1767893090552,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:50.552",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045760,1767893090796,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:50.796",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045761,1767893091017,"fUST",476.4242499,0.00030136,120,"2026-01-08T17:24:51.017",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045762,1767893091078,"fUST",503.53595779,0.00030136,120,"2026-01-08T17:24:51.078",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045763,1767893091923,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:51.923",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045764,1767893091985,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:51.985",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045765,1767893092225,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:52.225",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045766,1767893092366,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:52.366",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045767,1767893092466,"fUST",351.83973876,0.00030136,120,"2026-01-08T17:24:52.466",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045768,1767893094084,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:54.084",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045769,1767893094333,"fUST",269.05299709,0.00030136,120,"2026-01-08T17:24:54.333",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045770,1767893094446,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:54.446",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045771,1767893094686,"fUST",278.15381751,0.00030136,120,"2026-01-08T17:24:54.686",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045772,1767893094928,"fUST",2443.5,0.00030136,120,"2026-01-08T17:24:54.928",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045773,1767893095419,"fUST",2443.5,0.00030136,120,"2026-01-08T17:24:55.419",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045774,1767893095464,"fUST",2443.5,0.00030136,120,"2026-01-08T17:24:55.464",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045775,1767893095675,"fUST",2443.5,0.00030136,120,"2026-01-08T17:24:55.675",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045776,1767893095910,"fUST",2443.5,0.00030136,120,"2026-01-08T17:24:55.910",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045777,1767893096031,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:56.031",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045778,1767893096262,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:56.262",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045779,1767893096484,"fUST",2443.5,0.00030136,120,"2026-01-08T17:24:56.484",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045780,1767893096534,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:56.534",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045781,1767893096710,"fUST",2443.5,0.00030136,120,"2026-01-08T17:24:56.710",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045782,1767893096780,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:56.780",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045783,1767893096939,"fUST",2443.5,0.00030136,120,"2026-01-08T17:24:56.939",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045784,1767893097013,"fUST",497.68401086,0.00030136,120,"2026-01-08T17:24:57.013",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045785,1767893097165,"fUST",2443.5,0.00030136,120,"2026-01-08T17:24:57.165",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045786,1767893097219,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:57.219",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045787,1767893097400,"fUST",2443.5,0.00030136,120,"2026-01-08T17:24:57.400",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045788,1767893097500,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:57.500",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045789,1767893097669,"fUST",2443.5,0.00030136,120,"2026-01-08T17:24:57.669",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045790,1767893097743,"fUST",369.44286709,0.00030136,120,"2026-01-08T17:24:57.743",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045791,1767893097903,"fUST",2443.5,0.00030136,120,"2026-01-08T17:24:57.903",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045792,1767893098150,"fUST",2443.5,0.00030136,120,"2026-01-08T17:24:58.150",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045793,1767893098506,"fUST",2443.5,0.00030136,120,"2026-01-08T17:24:58.506",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045794,1767893098739,"fUST",2443.5,0.00030136,120,"2026-01-08T17:24:58.739",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045795,1767893099002,"fUST",2443.5,0.00030136,120,"2026-01-08T17:24:59.002",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045796,1767893099307,"fUST",2443.5,0.00030136,120,"2026-01-08T17:24:59.307",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045797,1767893099556,"fUST",2443.5,0.00030136,120,"2026-01-08T17:24:59.556",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045798,1767893099656,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:59.656",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045799,1767893099787,"fUST",2443.5,0.00030136,120,"2026-01-08T17:24:59.787",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045800,1767893099888,"fUST",500.0,0.00030136,120,"2026-01-08T17:24:59.888",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045801,1767893100077,"fUST",2443.5,0.00030136,120,"2026-01-08T17:25:00.077",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045802,1767893100166,"fUST",333.72860005,0.00030136,120,"2026-01-08T17:25:00.166",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045803,1767893100326,"fUST",2443.5,0.00030136,120,"2026-01-08T17:25:00.326",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045804,1767893100570,"fUST",2443.5,0.00030136,120,"2026-01-08T17:25:00.570",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045805,1767893100802,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:00.802",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045806,1767893100838,"fUST",2443.5,0.00030136,120,"2026-01-08T17:25:00.838",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045807,1767893101033,"fUST",2443.63043295,0.00030136,120,"2026-01-08T17:25:01.033",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045808,1767893101071,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:01.071",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045809,1767893101167,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:01.167",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045810,1767893101310,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:01.310",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045811,1767893101428,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:01.428",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045812,1767893101677,"fUST",189.80187746,0.00030136,120,"2026-01-08T17:25:01.677",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045813,1767893103072,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:03.072",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045814,1767893103304,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:03.304",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045815,1767893103542,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:03.542",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045816,1767893103798,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:03.798",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045817,1767893104032,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:04.032",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045818,1767893104276,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:04.276",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045819,1767893104509,"fUST",633.01202835,0.00030136,120,"2026-01-08T17:25:04.509",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045820,1767893108617,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:08.617",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045821,1767893108868,"fUST",639.49467302,0.00030136,120,"2026-01-08T17:25:08.868",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045822,1767893109434,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:09.434",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045823,1767893109687,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:09.687",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045824,1767893109756,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:09.756",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045825,1767893109922,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:09.922",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045826,1767893109984,"fUST",483.94333122,0.00030136,120,"2026-01-08T17:25:09.984",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045827,1767893110168,"fUST",540.57934512,0.00030136,120,"2026-01-08T17:25:10.168",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045828,1767893110442,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:10.442",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045829,1767893110692,"fUST",212.44080679,0.00030136,120,"2026-01-08T17:25:10.692",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045830,1767893111894,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:11.894",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045831,1767893112124,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:12.124",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045832,1767893112343,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:12.343",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045833,1767893112379,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:12.379",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045834,1767893112579,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:12.579",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045835,1767893112619,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:12.619",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045836,1767893112827,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:12.827",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045837,1767893112873,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:12.873",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045838,1767893113064,"fUST",501.67518024,0.00030136,120,"2026-01-08T17:25:13.064",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045839,1767893113153,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:13.153",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045840,1767893113362,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:13.362",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045841,1767893113403,"fUST",202.11019331,0.00030136,120,"2026-01-08T17:25:13.403",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045842,1767893113602,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:13.602",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045843,1767893113640,"fUST",264.66520113,0.00030136,120,"2026-01-08T17:25:13.640",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045844,1767893113844,"fUST",527.10610549,0.00030136,120,"2026-01-08T17:25:13.844",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045845,1767893113918,"fUST",576.19027655,0.00030136,120,"2026-01-08T17:25:13.918",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045846,1767893114813,"fUST",2308.1625447,8.251e-05,2,"2026-01-08T17:25:14.813",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045847,1767893115778,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:15.778",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045848,1767893116248,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:16.248",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045849,1767893116331,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:16.331",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045850,1767893116550,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:16.550",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045851,1767893116587,"fUST",255.85686071,0.00030136,120,"2026-01-08T17:25:16.587",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045852,1767893116794,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:16.794",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045853,1767893116935,"fUST",196.11205714,0.00030136,120,"2026-01-08T17:25:16.935",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045854,1767893117007,"fUST",558.76503873,0.00030136,120,"2026-01-08T17:25:17.007",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045855,1767893117062,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:17.062",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045856,1767893117293,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:17.293",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045857,1767893117553,"fUST",387.19298105,0.00030136,120,"2026-01-08T17:25:17.553",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045858,1767893118452,"fUST",472.47042543,0.00030136,120,"2026-01-08T17:25:18.452",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045859,1767893120319,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:20.319",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045860,1767893120575,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:20.575",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045861,1767893120826,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:20.826",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045862,1767893121085,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:21.085",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045863,1767893121331,"fUST",508.37298732,0.00030136,120,"2026-01-08T17:25:21.331",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045864,1767893121901,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:21.901",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045865,1767893122137,"fUST",444.81623123,0.00030136,120,"2026-01-08T17:25:22.137",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045866,1767893122987,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:22.987",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045867,1767893123225,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:23.225",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045868,1767893123509,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:23.509",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045869,1767893123750,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:23.750",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045870,1767893123988,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:23.988",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045871,1767893124173,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:24.173",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045872,1767893124359,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:24.359",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045873,1767893124407,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:24.407",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045874,1767893124667,"fUST",604.10837995,0.00030136,120,"2026-01-08T17:25:24.667",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045875,1767893124749,"fUST",402.72106549,0.00030136,120,"2026-01-08T17:25:24.749",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045876,1767893125797,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:25.797",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045877,1767893126034,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:26.034",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045878,1767893126585,"fUST",497.71228405,0.00030136,120,"2026-01-08T17:25:26.585",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045879,1767893126690,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:26.690",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045880,1767893126760,"fUST",186.22462672,0.00030136,120,"2026-01-08T17:25:26.760",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045881,1767893126805,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:26.805",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045882,1767893127043,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:27.043",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045883,1767893127466,"fUST",505.63299428,0.00030136,120,"2026-01-08T17:25:27.466",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045884,1767893127743,"fUST",530.28533265,0.00030136,120,"2026-01-08T17:25:27.743",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045885,1767893128256,"fUST",422.41762154,0.00030136,120,"2026-01-08T17:25:28.256",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045886,1767893128352,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:28.352",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045887,1767893128592,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:28.592",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045888,1767893128854,"fUST",513.23834307,0.00030136,120,"2026-01-08T17:25:28.854",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045889,1767893129105,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:29.105",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045890,1767893129330,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:29.330",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045891,1767893129365,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:29.365",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045892,1767893129595,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:29.595",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045893,1767893129851,"fUST",449.5436628,0.00030136,120,"2026-01-08T17:25:29.851",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045894,1767893130278,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:30.278",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045895,1767893130521,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:30.521",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045896,1767893130666,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:30.666",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045897,1767893130773,"fUST",172.01079936,0.00030136,120,"2026-01-08T17:25:30.773",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045898,1767893130904,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:30.904",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045899,1767893130942,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:30.942",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045900,1767893131150,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:31.150",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045901,1767893131186,"fUST",513.56456533,0.00030136,120,"2026-01-08T17:25:31.186",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045902,1767893131387,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:31.387",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045903,1767893131651,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:31.651",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045904,1767893131859,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:31.859",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045906,1767893132067,"fUST",517.63,0.00030136,120,"2026-01-08T17:25:32.067",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045907,1767893132108,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:32.108",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045908,1767893132376,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:32.376",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045909,1767893132412,"fUST",517.63,0.00030136,120,"2026-01-08T17:25:32.412",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045910,1767893132616,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:32.616",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045911,1767893132652,"fUST",517.63,0.00030136,120,"2026-01-08T17:25:32.652",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045912,1767893132869,"fUST",517.63,0.00030136,120,"2026-01-08T17:25:32.869",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045913,1767893132905,"fUST",529.83878531,0.00030136,120,"2026-01-08T17:25:32.905",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045914,1767893132968,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:32.968",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045915,1767893133104,"fUST",517.63,0.00030136,120,"2026-01-08T17:25:33.104",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045916,1767893133203,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:33.203",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045917,1767893133365,"fUST",517.63,0.00030136,120,"2026-01-08T17:25:33.365",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045918,1767893133440,"fUST",547.79428067,0.00030136,120,"2026-01-08T17:25:33.440",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045919,1767893133608,"fUST",517.63,0.00030136,120,"2026-01-08T17:25:33.608",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045920,1767893133851,"fUST",517.63,0.00030136,120,"2026-01-08T17:25:33.851",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045921,1767893134108,"fUST",517.63,0.00030136,120,"2026-01-08T17:25:34.108",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045922,1767893134359,"fUST",517.63,0.00030136,120,"2026-01-08T17:25:34.359",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045923,1767893134601,"fUST",517.63,0.00030136,120,"2026-01-08T17:25:34.601",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045924,1767893134866,"fUST",517.63,0.00030136,120,"2026-01-08T17:25:34.866",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045925,1767893135101,"fUST",517.63,0.00030136,120,"2026-01-08T17:25:35.101",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045926,1767893135139,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:35.139",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045927,1767893135321,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:35.321",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045928,1767893135361,"fUST",517.63,0.00030136,120,"2026-01-08T17:25:35.361",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045929,1767893135398,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:35.398",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045930,1767893135554,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:35.554",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045931,1767893135593,"fUST",517.63,0.00030136,120,"2026-01-08T17:25:35.593",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045932,1767893135647,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:35.647",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045933,1767893135786,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:35.786",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045934,1767893135833,"fUST",517.63,0.00030136,120,"2026-01-08T17:25:35.833",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045935,1767893135880,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:35.880",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045936,1767893136019,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:36.019",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045937,1767893136092,"fUST",517.63,0.00030136,120,"2026-01-08T17:25:36.092",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045938,1767893136128,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:36.128",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045939,1767893136250,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:36.250",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045940,1767893136286,"fUST",507.15619338,0.00030136,120,"2026-01-08T17:25:36.286",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045941,1767893136327,"fUST",517.63,0.00030136,120,"2026-01-08T17:25:36.327",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045942,1767893136367,"fUST",497.02634688,0.00030136,120,"2026-01-08T17:25:36.367",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045943,1767893136660,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:36.660",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045944,1767893136696,"fUST",517.63,0.00030136,120,"2026-01-08T17:25:36.696",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045945,1767893136979,"fUST",517.63,0.00030136,120,"2026-01-08T17:25:36.979",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045946,1767893137016,"fUST",517.63,0.00030136,120,"2026-01-08T17:25:37.016",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045947,1767893137058,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:37.058",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045948,1767893137254,"fUST",517.63,0.00030136,120,"2026-01-08T17:25:37.254",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045949,1767893137298,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:37.298",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045950,1767893137478,"fUST",8762.91,0.00030136,120,"2026-01-08T17:25:37.478",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045951,1767893137521,"fUST",517.63,0.00030136,120,"2026-01-08T17:25:37.521",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045952,1767893137560,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:37.560",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045953,1767893137743,"fUST",517.6335798,0.00030136,120,"2026-01-08T17:25:37.743",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045954,1767893137786,"fUST",8762.91,0.00030136,120,"2026-01-08T17:25:37.786",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045955,1767893137825,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:37.825",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045956,1767893137863,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:37.863",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045957,1767893137983,"fUST",8762.91,0.00030136,120,"2026-01-08T17:25:37.983",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045958,1767893138024,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:38.024",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045959,1767893138060,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:38.060",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045960,1767893138251,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:38.251",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045961,1767893138286,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:38.286",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045962,1767893138339,"fUST",8762.91,0.00030136,120,"2026-01-08T17:25:38.339",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045963,1767893138486,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:38.486",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045964,1767893138527,"fUST",592.83767393,0.00030136,120,"2026-01-08T17:25:38.527",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045965,1767893138623,"fUST",8762.91,0.00030136,120,"2026-01-08T17:25:38.623",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045966,1767893138784,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:38.784",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045967,1767893138867,"fUST",8762.91,0.00030136,120,"2026-01-08T17:25:38.867",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045968,1767893139032,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:39.032",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045969,1767893139162,"fUST",8762.91,0.00030136,120,"2026-01-08T17:25:39.162",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045970,1767893139292,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:39.292",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045971,1767893139342,"fUST",8762.91,0.00030136,120,"2026-01-08T17:25:39.342",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045972,1767893139525,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:39.525",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045973,1767893139576,"fUST",8762.91,0.00030136,120,"2026-01-08T17:25:39.576",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045974,1767893139616,"fUST",2464.53,0.00030136,120,"2026-01-08T17:25:39.616",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045975,1767893139761,"fUST",487.96924619,0.00030136,120,"2026-01-08T17:25:39.761",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045976,1767893139815,"fUST",8762.91,0.00030136,120,"2026-01-08T17:25:39.815",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045977,1767893139863,"fUST",2464.53,0.00030136,120,"2026-01-08T17:25:39.863",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045978,1767893140052,"fUST",8762.91,0.00030136,120,"2026-01-08T17:25:40.052",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045979,1767893140150,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:40.150",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045980,1767893140393,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:40.393",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045981,1767893140451,"fUST",2464.53,0.00030136,120,"2026-01-08T17:25:40.451",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045982,1767893140489,"fUST",8762.91,0.00030136,120,"2026-01-08T17:25:40.489",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045983,1767893140653,"fUST",536.06822628,0.00030136,120,"2026-01-08T17:25:40.653",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045984,1767893140708,"fUST",2464.53,0.00030136,120,"2026-01-08T17:25:40.708",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045985,1767893140745,"fUST",8762.91,0.00030136,120,"2026-01-08T17:25:40.745",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045986,1767893140947,"fUST",2464.53,0.00030136,120,"2026-01-08T17:25:40.947",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045987,1767893140985,"fUST",8762.91,0.00030136,120,"2026-01-08T17:25:40.985",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045988,1767893141203,"fUST",2464.53,0.00030136,120,"2026-01-08T17:25:41.203",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045989,1767893141242,"fUST",8762.91,0.00030136,120,"2026-01-08T17:25:41.242",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045990,1767893141525,"fUST",2464.53,0.00030136,120,"2026-01-08T17:25:41.525",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045991,1767893141567,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:41.567",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045992,1767893141606,"fUST",8762.91,0.00030136,120,"2026-01-08T17:25:41.606",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045993,1767893141787,"fUST",2464.53,0.00030136,120,"2026-01-08T17:25:41.787",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045994,1767893141829,"fUST",8762.91,0.00030136,120,"2026-01-08T17:25:41.829",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045995,1767893141870,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:41.870",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045996,1767893141904,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:41.904",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045997,1767893142030,"fUST",2464.53,0.00030136,120,"2026-01-08T17:25:42.030",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045998,1767893142094,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:42.094",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401045999,1767893142158,"fUST",8762.91,0.00030136,120,"2026-01-08T17:25:42.158",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046000,1767893142191,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:42.191",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046001,1767893142268,"fUST",2464.53,0.00030136,120,"2026-01-08T17:25:42.268",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046002,1767893142330,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:42.330",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046003,1767893142368,"fUST",8762.91,0.00030136,120,"2026-01-08T17:25:42.368",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046004,1767893142407,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:42.407",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046005,1767893142508,"fUST",2464.53,0.00030136,120,"2026-01-08T17:25:42.508",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046006,1767893142596,"fUST",8762.91,0.00030136,120,"2026-01-08T17:25:42.596",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046007,1767893142634,"fUST",511.00591897,0.00030136,120,"2026-01-08T17:25:42.634",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046008,1767893142669,"fUST",239.50097243,0.00030136,120,"2026-01-08T17:25:42.669",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046009,1767893142742,"fUST",2464.53,0.00030136,120,"2026-01-08T17:25:42.742",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046010,1767893142865,"fUST",8762.91,0.00030136,120,"2026-01-08T17:25:42.865",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046011,1767893142993,"fUST",2464.53,0.00030136,120,"2026-01-08T17:25:42.993",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046012,1767893143119,"fUST",8762.91,0.00030136,120,"2026-01-08T17:25:43.119",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046013,1767893143248,"fUST",2464.53,0.00030136,120,"2026-01-08T17:25:43.248",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046014,1767893143370,"fUST",2606.27,0.00030136,120,"2026-01-08T17:25:43.370",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046015,1767893143408,"fUST",8762.91,0.00030136,120,"2026-01-08T17:25:43.408",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046016,1767893143487,"fUST",2464.53,0.00030136,120,"2026-01-08T17:25:43.487",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046017,1767893143746,"fUST",2606.27,0.00030136,120,"2026-01-08T17:25:43.746",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046018,1767893143813,"fUST",8762.91523998,0.00030136,120,"2026-01-08T17:25:43.813",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046019,1767893143854,"fUST",2464.53,0.00030136,120,"2026-01-08T17:25:43.854",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046020,1767893143903,"fUST",2606.27,0.00030136,120,"2026-01-08T17:25:43.903",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046021,1767893143989,"fUST",2464.53,0.00030136,120,"2026-01-08T17:25:43.989",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046022,1767893144138,"fUST",2606.27,0.00030136,120,"2026-01-08T17:25:44.138",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046023,1767893144232,"fUST",2464.53,0.00030136,120,"2026-01-08T17:25:44.232",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046024,1767893144380,"fUST",2606.27,0.00030136,120,"2026-01-08T17:25:44.380",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046025,1767893144476,"fUST",2464.53,0.00030136,120,"2026-01-08T17:25:44.476",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046026,1767893144620,"fUST",2606.27,0.00030136,120,"2026-01-08T17:25:44.620",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046027,1767893144677,"fUST",300.59379957,0.00030136,120,"2026-01-08T17:25:44.677",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046028,1767893144861,"fUST",2606.27,0.00030136,120,"2026-01-08T17:25:44.861",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046029,1767893144902,"fUST",2464.53,0.00030136,120,"2026-01-08T17:25:44.902",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046030,1767893145108,"fUST",2606.27,0.00030136,120,"2026-01-08T17:25:45.108",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046031,1767893145165,"fUST",2464.53,0.00030136,120,"2026-01-08T17:25:45.165",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046032,1767893145353,"fUST",2606.27,0.00030136,120,"2026-01-08T17:25:45.353",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046033,1767893145402,"fUST",2464.53,0.00030136,120,"2026-01-08T17:25:45.402",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046034,1767893145623,"fUST",2606.27,0.00030136,120,"2026-01-08T17:25:45.623",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046035,1767893145664,"fUST",2464.53,0.00030136,120,"2026-01-08T17:25:45.664",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046036,1767893145722,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:45.722",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046037,1767893145854,"fUST",2606.27,0.00030136,120,"2026-01-08T17:25:45.854",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046038,1767893145899,"fUST",2464.75795442,0.00030136,120,"2026-01-08T17:25:45.899",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046039,1767893146019,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:46.019",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046040,1767893146093,"fUST",2606.27,0.00030136,120,"2026-01-08T17:25:46.093",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046041,1767893146330,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:46.330",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046042,1767893146369,"fUST",2606.27,0.00030136,120,"2026-01-08T17:25:46.369",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046043,1767893146515,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:46.515",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046044,1767893146596,"fUST",377.57227008,0.00030136,120,"2026-01-08T17:25:46.596",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046045,1767893146633,"fUST",2606.27,0.00030136,120,"2026-01-08T17:25:46.633",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046046,1767893146973,"fUST",504.65134206,0.00030136,120,"2026-01-08T17:25:46.973",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046047,1767893147019,"fUST",2606.27,0.00030136,120,"2026-01-08T17:25:47.019",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046048,1767893147069,"fUST",2606.27,0.00030136,120,"2026-01-08T17:25:47.069",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046049,1767893147326,"fUST",2606.27,0.00030136,120,"2026-01-08T17:25:47.326",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046050,1767893147655,"fUST",2606.27,0.00030136,120,"2026-01-08T17:25:47.655",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046051,1767893147721,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:47.721",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046052,1767893147891,"fUST",2606.27,0.00030136,120,"2026-01-08T17:25:47.891",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046053,1767893147946,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:47.946",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046054,1767893148148,"fUST",2606.27,0.00030136,120,"2026-01-08T17:25:48.148",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046055,1767893148183,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:48.183",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046056,1767893148389,"fUST",2606.27,0.00030136,120,"2026-01-08T17:25:48.389",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046057,1767893148431,"fUST",620.9952859,0.00030136,120,"2026-01-08T17:25:48.431",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046058,1767893148623,"fUST",2606.27,0.00030136,120,"2026-01-08T17:25:48.623",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046059,1767893148884,"fUST",2606.27,0.00030136,120,"2026-01-08T17:25:48.884",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046060,1767893148918,"fUST",259.24674264,0.00030136,120,"2026-01-08T17:25:48.918",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046061,1767893149110,"fUST",2606.43188612,0.00030136,120,"2026-01-08T17:25:49.110",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046062,1767893152811,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:52.811",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046063,1767893153052,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:53.052",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046064,1767893153089,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:53.089",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046065,1767893153281,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:53.281",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046066,1767893153317,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:53.317",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046067,1767893153523,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:53.523",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046068,1767893153571,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:53.571",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046069,1767893153757,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:53.757",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046070,1767893153797,"fUST",506.8433937,0.00030136,120,"2026-01-08T17:25:53.797",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046071,1767893153985,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:53.985",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046073,1767893154236,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:54.236",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046074,1767893154278,"fUST",608.53794219,0.00030136,120,"2026-01-08T17:25:54.278",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046075,1767893154474,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:54.474",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046076,1767893154773,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:54.773",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046077,1767893154998,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:54.998",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046078,1767893155246,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:55.246",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046079,1767893155542,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:55.542",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046080,1767893155879,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:55.879",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046081,1767893155915,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:55.915",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046082,1767893155950,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:55.950",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046083,1767893156060,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:56.060",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046084,1767893156133,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:56.133",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046085,1767893156220,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:56.220",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046086,1767893156324,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:56.324",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046087,1767893156391,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:56.391",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046088,1767893156458,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:56.458",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046089,1767893156554,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:56.554",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046090,1767893156713,"fUST",529.50434127,0.00030136,120,"2026-01-08T17:25:56.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046091,1767893156770,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:56.770",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046092,1767893156807,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:56.807",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046093,1767893156844,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:56.844",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046094,1767893157196,"fUST",475.20903068,0.00030136,120,"2026-01-08T17:25:57.196",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046095,1767893157232,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:57.232",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046096,1767893157268,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:57.268",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046097,1767893157399,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:57.399",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046098,1767893157436,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:57.436",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046099,1767893157523,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:57.523",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046100,1767893157560,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:57.560",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046101,1767893157764,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:57.764",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046102,1767893157799,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:57.799",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046103,1767893157945,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:57.945",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046104,1767893158013,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:58.013",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046105,1767893158059,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:58.059",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046106,1767893158187,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:58.187",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046107,1767893158261,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:58.261",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046108,1767893158306,"fUST",506.5,0.00030136,120,"2026-01-08T17:25:58.306",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046109,1767893158426,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:58.426",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046110,1767893158511,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:58.511",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046111,1767893158673,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:58.673",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046112,1767893158717,"fUST",1284.28,0.00030136,120,"2026-01-08T17:25:58.717",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046113,1767893158767,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:58.767",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046114,1767893158938,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:58.938",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046115,1767893158988,"fUST",1284.28,0.00030136,120,"2026-01-08T17:25:58.988",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046116,1767893159036,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:59.036",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046117,1767893159183,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:59.183",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046118,1767893159230,"fUST",1284.28,0.00030136,120,"2026-01-08T17:25:59.230",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046119,1767893159277,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:59.277",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046120,1767893159450,"fUST",365.25491161,0.00030136,120,"2026-01-08T17:25:59.450",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046121,1767893159498,"fUST",1284.28,0.00030136,120,"2026-01-08T17:25:59.498",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046122,1767893159563,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:59.563",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046123,1767893159769,"fUST",1284.28,0.00030136,120,"2026-01-08T17:25:59.769",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046124,1767893159899,"fUST",500.0,0.00030136,120,"2026-01-08T17:25:59.899",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046125,1767893159950,"fUST",1284.28,0.00030136,120,"2026-01-08T17:25:59.950",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046126,1767893160182,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:00.182",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046127,1767893160228,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:00.228",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046128,1767893160284,"fUST",1284.28,0.00030136,120,"2026-01-08T17:26:00.284",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046129,1767893160355,"fUST",346.22265638,0.00030136,120,"2026-01-08T17:26:00.355",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046130,1767893160428,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:00.428",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046131,1767893160473,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:00.473",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046132,1767893160518,"fUST",1284.28,0.00030136,120,"2026-01-08T17:26:00.518",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046133,1767893160674,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:00.674",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046134,1767893160719,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:00.719",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046135,1767893160763,"fUST",1284.28,0.00030136,120,"2026-01-08T17:26:00.763",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046136,1767893160896,"fUST",194.70590484,0.00030136,120,"2026-01-08T17:26:00.896",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046137,1767893160939,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:00.939",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046138,1767893160979,"fUST",1284.28,0.00030136,120,"2026-01-08T17:26:00.979",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046139,1767893161261,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:01.261",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046140,1767893161306,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:01.306",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046141,1767893161346,"fUST",1284.28,0.00030136,120,"2026-01-08T17:26:01.346",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046142,1767893161516,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:01.516",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046143,1767893161615,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:01.615",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046144,1767893161692,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:01.692",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046145,1767893161750,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:01.750",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046146,1767893161809,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:01.809",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046147,1767893161858,"fUST",1284.28,0.00030136,120,"2026-01-08T17:26:01.858",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046148,1767893161951,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:01.951",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046149,1767893161992,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:01.992",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046150,1767893162043,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:02.043",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046151,1767893162084,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:02.084",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046152,1767893162188,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:02.188",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046153,1767893162249,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:02.249",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046154,1767893162290,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:02.290",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046155,1767893162553,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:02.553",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046156,1767893162616,"fUST",356.75717339,0.00030136,120,"2026-01-08T17:26:02.616",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046157,1767893162653,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:02.653",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046158,1767893162690,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:02.690",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046159,1767893162728,"fUST",603.4658804,0.00030136,120,"2026-01-08T17:26:02.728",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046160,1767893162767,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:02.767",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046161,1767893162802,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:02.802",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046162,1767893162987,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:02.987",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046163,1767893163028,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:03.028",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046164,1767893163142,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:03.142",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046165,1767893163235,"fUST",1284.28,0.00030136,120,"2026-01-08T17:26:03.235",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046166,1767893163272,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:03.272",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046167,1767893163309,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:03.309",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046168,1767893163378,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:03.378",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046169,1767893163496,"fUST",1284.28,0.00030136,120,"2026-01-08T17:26:03.496",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046170,1767893163538,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:03.538",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046171,1767893163574,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:03.574",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046172,1767893163675,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:03.675",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046173,1767893163764,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:03.764",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046174,1767893163804,"fUST",1284.28,0.00030136,120,"2026-01-08T17:26:03.804",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046175,1767893163842,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:03.842",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046176,1767893163958,"fUST",648.13484506,0.00030136,120,"2026-01-08T17:26:03.958",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046177,1767893164001,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:04.001",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046178,1767893164138,"fUST",1284.28,0.00030136,120,"2026-01-08T17:26:04.138",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046179,1767893164189,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:04.189",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046180,1767893164251,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:04.251",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046181,1767893164292,"fUST",1284.28,0.00030136,120,"2026-01-08T17:26:04.292",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046182,1767893164329,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:04.329",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046183,1767893164491,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:04.491",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046184,1767893164539,"fUST",1284.28,0.00030136,120,"2026-01-08T17:26:04.539",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046185,1767893164579,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:04.579",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046186,1767893164733,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:04.733",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046187,1767893164778,"fUST",515.28459477,0.00030136,120,"2026-01-08T17:26:04.778",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046188,1767893164818,"fUST",1284.28,0.00030136,120,"2026-01-08T17:26:04.818",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046189,1767893164854,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:04.854",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046190,1767893164945,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:04.945",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046191,1767893165039,"fUST",466.88590557,0.00030136,120,"2026-01-08T17:26:05.039",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046192,1767893165079,"fUST",1284.28,0.00030136,120,"2026-01-08T17:26:05.079",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046193,1767893165173,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:05.173",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046194,1767893165282,"fUST",1284.28,0.00030136,120,"2026-01-08T17:26:05.282",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046195,1767893165414,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:05.414",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046196,1767893165528,"fUST",1284.28,0.00030136,120,"2026-01-08T17:26:05.528",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046197,1767893165655,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:05.655",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046198,1767893165779,"fUST",1284.28,0.00030136,120,"2026-01-08T17:26:05.779",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046199,1767893165914,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:05.914",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046200,1767893165952,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:05.952",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046201,1767893166012,"fUST",1284.32526874,0.00030136,120,"2026-01-08T17:26:06.012",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046202,1767893166178,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:06.178",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046203,1767893166214,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:06.214",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046204,1767893166425,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:06.425",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046205,1767893166472,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:06.472",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046206,1767893166666,"fUST",604.81447668,0.00030136,120,"2026-01-08T17:26:06.666",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046207,1767893166702,"fUST",631.67776339,0.00030136,120,"2026-01-08T17:26:06.702",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046208,1767893167686,"fUST",3410.83,0.00030136,120,"2026-01-08T17:26:07.686",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046209,1767893167923,"fUST",3410.83,0.00030136,120,"2026-01-08T17:26:07.923",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046210,1767893167958,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:07.958",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046211,1767893168170,"fUST",3410.83,0.00030136,120,"2026-01-08T17:26:08.170",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046212,1767893168207,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:08.207",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046213,1767893168500,"fUST",3410.83,0.00030136,120,"2026-01-08T17:26:08.500",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046214,1767893168541,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:08.541",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046215,1767893168673,"fUST",456.93441123,0.00030136,120,"2026-01-08T17:26:08.673",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046216,1767893168744,"fUST",3410.83,0.00030136,120,"2026-01-08T17:26:08.744",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046217,1767893168985,"fUST",3410.83,0.00030136,120,"2026-01-08T17:26:08.985",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046218,1767893169223,"fUST",3410.83,0.00030136,120,"2026-01-08T17:26:09.223",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046219,1767893169573,"fUST",3410.83,0.00030136,120,"2026-01-08T17:26:09.573",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046220,1767893170267,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:10.267",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046221,1767893170368,"fUST",296.63672208,0.00030136,120,"2026-01-08T17:26:10.368",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046222,1767893170462,"fUST",3410.83,0.00030136,120,"2026-01-08T17:26:10.462",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046223,1767893170498,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:10.498",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046224,1767893170652,"fUST",515.98009134,0.00030136,120,"2026-01-08T17:26:10.652",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046225,1767893170695,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:10.695",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046226,1767893170739,"fUST",3410.83,0.00030136,120,"2026-01-08T17:26:10.739",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046227,1767893170970,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:10.970",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046228,1767893171011,"fUST",3410.83,0.00030136,120,"2026-01-08T17:26:11.011",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046229,1767893171157,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:11.157",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046230,1767893171225,"fUST",3410.83,0.00030136,120,"2026-01-08T17:26:11.225",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046231,1767893171260,"fUST",511.7535895,0.00030136,120,"2026-01-08T17:26:11.260",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046232,1767893171396,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:11.396",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046233,1767893171454,"fUST",3410.83,0.00030136,120,"2026-01-08T17:26:11.454",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046234,1767893171644,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:11.644",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046235,1767893171715,"fUST",3410.83,0.00030136,120,"2026-01-08T17:26:11.715",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046236,1767893171911,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:11.911",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046237,1767893171962,"fUST",3410.83,0.00030136,120,"2026-01-08T17:26:11.962",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046238,1767893172173,"fUST",354.88862789,0.00030136,120,"2026-01-08T17:26:12.173",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046239,1767893172285,"fUST",3410.83,0.00030136,120,"2026-01-08T17:26:12.285",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046240,1767893172400,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:12.400",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046241,1767893172518,"fUST",3410.83,0.00030136,120,"2026-01-08T17:26:12.518",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046242,1767893172626,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:12.626",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046243,1767893172771,"fUST",3410.83,0.00030136,120,"2026-01-08T17:26:12.771",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046244,1767893172868,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:12.868",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046245,1767893173015,"fUST",3410.83,0.00030136,120,"2026-01-08T17:26:13.015",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046246,1767893173124,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:13.124",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046247,1767893173261,"fUST",3410.83,0.00030136,120,"2026-01-08T17:26:13.261",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046248,1767893173396,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:13.396",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046249,1767893173455,"fUST",312.0179347,0.00030136,120,"2026-01-08T17:26:13.455",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046250,1767893173503,"fUST",3410.83,0.00030136,120,"2026-01-08T17:26:13.503",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046251,1767893173656,"fUST",363.35591482,0.00030136,120,"2026-01-08T17:26:13.656",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046252,1767893173764,"fUST",3410.83,0.00030136,120,"2026-01-08T17:26:13.764",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046253,1767893174020,"fUST",3410.83,0.00030136,120,"2026-01-08T17:26:14.020",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046254,1767893174259,"fUST",3410.91,0.00030136,120,"2026-01-08T17:26:14.259",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046255,1767893174919,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:14.919",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046256,1767893175295,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:15.295",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046257,1767893175574,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:15.574",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046258,1767893175676,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:15.676",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046259,1767893175825,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:15.825",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046260,1767893175936,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:15.936",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046261,1767893176076,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:16.076",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046262,1767893176166,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:16.166",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046263,1767893176310,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:16.310",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046264,1767893176450,"fUST",216.88138512,0.00030136,120,"2026-01-08T17:26:16.450",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046265,1767893176487,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:16.487",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046266,1767893176543,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:16.543",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046267,1767893176731,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:16.731",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046268,1767893176775,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:16.775",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046269,1767893177024,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:17.024",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046270,1767893177281,"fUST",192.47218944,0.00030136,120,"2026-01-08T17:26:17.281",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046271,1767893177322,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:17.322",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046272,1767893177359,"fUST",451.47076654,0.00030136,120,"2026-01-08T17:26:17.359",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046273,1767893177602,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:17.602",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046274,1767893177775,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:17.775",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046275,1767893177989,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:17.989",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046276,1767893178030,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:18.030",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046277,1767893178214,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:18.214",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046278,1767893178272,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:18.272",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046279,1767893178315,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:18.315",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046280,1767893178450,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:18.450",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046281,1767893178544,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:18.544",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046282,1767893178582,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:18.582",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046283,1767893178768,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:18.768",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046284,1767893178806,"fUST",599.78914801,0.00030136,120,"2026-01-08T17:26:18.806",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046285,1767893178845,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:18.845",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046286,1767893178992,"fUST",535.50673859,0.00030136,120,"2026-01-08T17:26:18.992",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046287,1767893179043,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:19.043",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046288,1767893179292,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:19.292",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046289,1767893179736,"fUST",578.33356977,0.00030136,120,"2026-01-08T17:26:19.736",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046290,1767893180594,"fUST",639.06473284,0.00030136,120,"2026-01-08T17:26:20.594",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046291,1767893181568,"fUST",164.88277819,0.00030136,120,"2026-01-08T17:26:21.568",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046292,1767893181930,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:21.930",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046293,1767893182183,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:22.183",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046294,1767893182278,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:22.278",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046295,1767893182439,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:22.439",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046296,1767893182516,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:22.516",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046297,1767893182680,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:22.680",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046298,1767893182767,"fUST",434.54317177,0.00030136,120,"2026-01-08T17:26:22.767",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046299,1767893183169,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:23.169",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046300,1767893183286,"fUST",288.4519273,0.00030136,120,"2026-01-08T17:26:23.286",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046301,1767893183411,"fUST",500.9468266,0.00030136,120,"2026-01-08T17:26:23.411",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046302,1767893185040,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:25.040",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046303,1767893185281,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:25.281",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046304,1767893185524,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:25.524",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046305,1767893185765,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:25.765",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046306,1767893186004,"fUST",507.56249936,0.00030136,120,"2026-01-08T17:26:26.004",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046307,1767893187974,"fUST",480.91889831,0.00030136,120,"2026-01-08T17:26:27.974",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046308,1767893188010,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:28.010",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046309,1767893188050,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:28.050",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046310,1767893188124,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:28.124",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046311,1767893188170,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:28.170",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046312,1767893188231,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:28.231",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046313,1767893188276,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:28.276",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046314,1767893188451,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:28.451",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046315,1767893188487,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:28.487",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046316,1767893188526,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:28.526",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046317,1767893188694,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:28.694",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046318,1767893188735,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:28.735",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046319,1767893188772,"fUST",509.3211851,0.00030136,120,"2026-01-08T17:26:28.772",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046320,1767893188827,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:28.827",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046321,1767893188936,"fUST",372.34334348,0.00030136,120,"2026-01-08T17:26:28.936",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046322,1767893188973,"fUST",548.74710451,0.00030136,120,"2026-01-08T17:26:28.973",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046323,1767893189069,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:29.069",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046324,1767893189315,"fUST",229.1780127,0.00030136,120,"2026-01-08T17:26:29.315",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046325,1767893190576,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:30.576",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046326,1767893190803,"fUST",633.80967657,0.00030136,120,"2026-01-08T17:26:30.803",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046327,1767893190945,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:30.945",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046328,1767893191193,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:31.193",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046329,1767893191448,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:31.448",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046330,1767893191689,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:31.689",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046331,1767893191923,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:31.923",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046332,1767893191961,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:31.961",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046333,1767893192159,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:32.159",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046334,1767893192198,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:32.198",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046335,1767893192393,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:32.393",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046336,1767893192431,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:32.431",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046337,1767893192628,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:32.628",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046338,1767893192665,"fUST",416.32991137,0.00030136,120,"2026-01-08T17:26:32.665",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046339,1767893192794,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:32.794",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046340,1767893192898,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:32.898",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046341,1767893193037,"fUST",179.09751284,0.00030136,120,"2026-01-08T17:26:33.037",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046342,1767893193103,"fUST",155.0,5e-05,2,"2026-01-08T17:26:33.103",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046343,1767893193142,"fUST",401.60596225,0.00030136,120,"2026-01-08T17:26:33.142",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046344,1767893193180,"fUST",617.23,0.00030136,120,"2026-01-08T17:26:33.180",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046345,1767893193385,"fUST",617.23,0.00030136,120,"2026-01-08T17:26:33.385",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046346,1767893193638,"fUST",617.23,0.00030136,120,"2026-01-08T17:26:33.638",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046347,1767893193762,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:33.762",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046348,1767893193880,"fUST",617.23,0.00030136,120,"2026-01-08T17:26:33.880",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046349,1767893194030,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:34.030",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046350,1767893194112,"fUST",617.23,0.00030136,120,"2026-01-08T17:26:34.112",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046351,1767893194263,"fUST",224.40722067,0.00030136,120,"2026-01-08T17:26:34.263",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046352,1767893194383,"fUST",617.23,0.00030136,120,"2026-01-08T17:26:34.383",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046353,1767893194508,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:34.508",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046354,1767893194585,"fUST",617.23,0.00030136,120,"2026-01-08T17:26:34.585",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046355,1767893194826,"fUST",617.23,0.00030136,120,"2026-01-08T17:26:34.826",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046356,1767893195118,"fUST",617.23,0.00030136,120,"2026-01-08T17:26:35.118",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046357,1767893195307,"fUST",617.23,0.00030136,120,"2026-01-08T17:26:35.307",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046358,1767893195540,"fUST",617.23,0.00030136,120,"2026-01-08T17:26:35.540",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046359,1767893195777,"fUST",617.23,0.00030136,120,"2026-01-08T17:26:35.777",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046360,1767893196008,"fUST",617.23,0.00030136,120,"2026-01-08T17:26:36.008",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046361,1767893196250,"fUST",617.23,0.00030136,120,"2026-01-08T17:26:36.250",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046362,1767893196477,"fUST",617.23,0.00030136,120,"2026-01-08T17:26:36.477",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046363,1767893196716,"fUST",617.23,0.00030136,120,"2026-01-08T17:26:36.716",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046364,1767893196976,"fUST",617.23,0.00030136,120,"2026-01-08T17:26:36.976",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046365,1767893197303,"fUST",617.23,0.00030136,120,"2026-01-08T17:26:37.303",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046366,1767893197566,"fUST",617.23,0.00030136,120,"2026-01-08T17:26:37.566",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046367,1767893197904,"fUST",617.23,0.00030136,120,"2026-01-08T17:26:37.904",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046368,1767893198228,"fUST",617.23,0.00030136,120,"2026-01-08T17:26:38.228",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046369,1767893198328,"fUST",617.23,0.00030136,120,"2026-01-08T17:26:38.328",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046370,1767893198630,"fUST",617.23,0.00030136,120,"2026-01-08T17:26:38.630",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046371,1767893198856,"fUST",617.26871141,0.00030136,120,"2026-01-08T17:26:38.856",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046372,1767893199140,"fUST",288.40410971,0.00030136,120,"2026-01-08T17:26:39.140",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046373,1767893200013,"fUST",461.01723072,0.00030136,120,"2026-01-08T17:26:40.013",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046374,1767893200054,"fUST",575.67,0.00030136,120,"2026-01-08T17:26:40.054",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046375,1767893200290,"fUST",575.67,0.00030136,120,"2026-01-08T17:26:40.290",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046376,1767893200531,"fUST",575.67,0.00030136,120,"2026-01-08T17:26:40.531",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046377,1767893200764,"fUST",575.67,0.00030136,120,"2026-01-08T17:26:40.764",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046378,1767893200998,"fUST",575.67,0.00030136,120,"2026-01-08T17:26:40.998",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046379,1767893201267,"fUST",575.67,0.00030136,120,"2026-01-08T17:26:41.267",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046380,1767893201309,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:41.309",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046381,1767893201505,"fUST",575.67,0.00030136,120,"2026-01-08T17:26:41.505",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046382,1767893201543,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:41.543",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046383,1767893202124,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:42.124",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046384,1767893202165,"fUST",575.67,0.00030136,120,"2026-01-08T17:26:42.165",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046385,1767893202436,"fUST",575.67,0.00030136,120,"2026-01-08T17:26:42.436",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046386,1767893202478,"fUST",274.56483843,0.00030136,120,"2026-01-08T17:26:42.478",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046387,1767893202748,"fUST",151.45768224,0.00030136,120,"2026-01-08T17:26:42.748",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046388,1767893202788,"fUST",575.67,0.00030136,120,"2026-01-08T17:26:42.788",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046389,1767893202851,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:42.851",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046390,1767893203029,"fUST",575.67,0.00030136,120,"2026-01-08T17:26:43.029",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046391,1767893203075,"fUST",102335.6640801,0.00030136,120,"2026-01-08T17:26:43.075",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046392,1767893203113,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:43.113",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046393,1767893203148,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:43.148",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046394,1767893203278,"fUST",575.67,0.00030136,120,"2026-01-08T17:26:43.278",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046395,1767893203346,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:43.346",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046396,1767893203474,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:43.474",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046397,1767893203512,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:43.512",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046398,1767893203556,"fUST",575.67,0.00030136,120,"2026-01-08T17:26:43.556",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046399,1767893203595,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:43.595",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046400,1767893203719,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:43.719",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046401,1767893203757,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:43.757",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046402,1767893203797,"fUST",575.67,0.00030136,120,"2026-01-08T17:26:43.797",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046403,1767893203838,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:43.838",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046404,1767893203965,"fUST",335.76520057,0.00030136,120,"2026-01-08T17:26:43.965",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046405,1767893204021,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:44.021",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046406,1767893204058,"fUST",575.67,0.00030136,120,"2026-01-08T17:26:44.058",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046407,1767893204097,"fUST",330.87410261,0.00030136,120,"2026-01-08T17:26:44.097",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046408,1767893204263,"fUST",408.61009396,0.00030136,120,"2026-01-08T17:26:44.263",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046409,1767893204301,"fUST",575.67,0.00030136,120,"2026-01-08T17:26:44.301",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046410,1767893204454,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:44.454",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046411,1767893204537,"fUST",575.67,0.00030136,120,"2026-01-08T17:26:44.537",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046412,1767893204690,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:44.690",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046413,1767893204834,"fUST",575.67,0.00030136,120,"2026-01-08T17:26:44.834",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046414,1767893204939,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:44.939",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046415,1767893205122,"fUST",575.67,0.00030136,120,"2026-01-08T17:26:45.122",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046416,1767893205178,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:45.178",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046417,1767893205356,"fUST",575.67,0.00030136,120,"2026-01-08T17:26:45.356",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046418,1767893205430,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:45.430",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046419,1767893205538,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:45.538",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046420,1767893205627,"fUST",575.67,0.00030136,120,"2026-01-08T17:26:45.627",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046421,1767893205669,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:45.669",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046422,1767893205756,"fUST",571.67278031,0.00030136,120,"2026-01-08T17:26:45.756",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046423,1767893205794,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:45.794",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046424,1767893205942,"fUST",176.84227366,0.00030136,120,"2026-01-08T17:26:45.942",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046425,1767893206015,"fUST",361.87964765,0.00030136,120,"2026-01-08T17:26:46.015",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046426,1767893207949,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:47.949",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046427,1767893208194,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:48.194",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046428,1767893208670,"fUST",568.90360566,0.00030136,120,"2026-01-08T17:26:48.670",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046429,1767893208716,"fUST",575.67,0.00030136,120,"2026-01-08T17:26:48.716",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046430,1767893208986,"fUST",575.67,0.00030136,120,"2026-01-08T17:26:48.986",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046431,1767893209230,"fUST",575.75074426,0.00030136,120,"2026-01-08T17:26:49.230",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046432,1767893209673,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:49.673",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046433,1767893209915,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:49.915",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046434,1767893210150,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:50.150",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046435,1767893210428,"fUST",224.49677595,0.00030136,120,"2026-01-08T17:26:50.428",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046436,1767893211166,"fUST",165.45433663,0.00030136,120,"2026-01-08T17:26:51.166",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046437,1767893212154,"fUST",319.39162218,0.00030136,120,"2026-01-08T17:26:52.154",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046438,1767893212259,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:52.259",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046439,1767893212356,"fUST",364.18785897,0.00030136,120,"2026-01-08T17:26:52.356",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046440,1767893212893,"fUST",295.81515184,0.00030136,120,"2026-01-08T17:26:52.893",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046441,1767893214113,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:54.113",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046442,1767893214348,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:54.348",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046443,1767893214583,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:54.583",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046444,1767893214851,"fUST",262.65821996,0.00030136,120,"2026-01-08T17:26:54.851",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046445,1767893214948,"fUST",570.47276911,0.00030136,120,"2026-01-08T17:26:54.948",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046446,1767893215724,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:55.724",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046447,1767893215764,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:55.764",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046448,1767893215969,"fUST",610.12086277,0.00030136,120,"2026-01-08T17:26:55.969",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046449,1767893216090,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:56.090",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046450,1767893216342,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:56.342",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046451,1767893216423,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:56.423",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046452,1767893216669,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:56.669",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046453,1767893216706,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:56.706",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046454,1767893216909,"fUST",639.47369251,0.00030136,120,"2026-01-08T17:26:56.909",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046455,1767893216947,"fUST",496.34552924,0.00030136,120,"2026-01-08T17:26:56.947",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046456,1767893216984,"fUST",221.46348536,0.00030136,120,"2026-01-08T17:26:56.984",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046457,1767893217828,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:57.828",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046458,1767893217976,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:57.976",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046459,1767893218097,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:58.097",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046460,1767893218224,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:58.224",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046461,1767893218353,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:58.353",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046462,1767893218463,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:58.463",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046463,1767893218501,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:58.501",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046464,1767893218630,"fUST",471.96137424,0.00030136,120,"2026-01-08T17:26:58.630",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046465,1767893218889,"fUST",304.44076821,0.00030136,120,"2026-01-08T17:26:58.889",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046466,1767893218926,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:58.926",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046467,1767893218962,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:58.962",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046468,1767893218998,"fUST",249.72493654,0.00030136,120,"2026-01-08T17:26:58.998",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046469,1767893219035,"fUST",399.86331697,0.00030136,120,"2026-01-08T17:26:59.035",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046470,1767893219079,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:59.079",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046471,1767893219120,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:59.120",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046472,1767893219218,"fUST",545.04645145,0.00030136,120,"2026-01-08T17:26:59.218",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046473,1767893219255,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:59.255",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046474,1767893219486,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:59.486",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046475,1767893219740,"fUST",500.0,0.00030136,120,"2026-01-08T17:26:59.740",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046476,1767893219894,"fUST",505.53910352,0.00030136,120,"2026-01-08T17:26:59.894",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046477,1767893220000,"fUST",509.68570489,0.00030136,120,"2026-01-08T17:27:00.000",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046478,1767893220466,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:00.466",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046479,1767893220525,"fUST",511.26587294,0.00030136,120,"2026-01-08T17:27:00.525",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046480,1767893220715,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:00.715",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046481,1767893220754,"fUST",249.37140443,0.00030136,120,"2026-01-08T17:27:00.754",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046482,1767893221121,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:01.121",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046483,1767893221284,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:01.284",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046484,1767893221360,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:01.360",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046485,1767893221516,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:01.516",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046486,1767893221725,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:01.725",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046487,1767893221808,"fUST",549.99170044,0.00030136,120,"2026-01-08T17:27:01.808",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046488,1767893221853,"fUST",508.61609156,0.00030136,120,"2026-01-08T17:27:01.853",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046489,1767893221890,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:01.890",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046490,1767893222187,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:02.187",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046491,1767893222419,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:02.419",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046492,1767893222651,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:02.651",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046493,1767893222890,"fUST",533.53284146,0.00030136,120,"2026-01-08T17:27:02.890",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046494,1767893224735,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:04.735",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046495,1767893224992,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:04.992",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046496,1767893225239,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:05.239",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046497,1767893225460,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:05.460",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046498,1767893225707,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:05.707",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046499,1767893225980,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:05.980",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046500,1767893226255,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:06.255",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046501,1767893227127,"fUST",514.29738329,0.00030136,120,"2026-01-08T17:27:07.127",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046502,1767893228758,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:08.758",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046503,1767893229160,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:09.160",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046504,1767893229225,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:09.225",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046505,1767893229454,"fUST",336.67606086,0.00030136,120,"2026-01-08T17:27:09.454",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046506,1767893229706,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:09.706",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046507,1767893229968,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:09.968",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046508,1767893230232,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:10.232",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046509,1767893230464,"fUST",504.06016776,0.00030136,120,"2026-01-08T17:27:10.464",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046510,1767893231171,"fUST",254.68287455,0.00030136,120,"2026-01-08T17:27:11.171",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046511,1767893231259,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:11.259",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046512,1767893231431,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:11.431",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046513,1767893231494,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:11.494",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046514,1767893231664,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:11.664",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046515,1767893231776,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:11.776",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046516,1767893231896,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:11.896",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046517,1767893232063,"fUST",545.98936392,0.00030136,120,"2026-01-08T17:27:12.063",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046518,1767893232212,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:12.212",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046519,1767893232524,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:12.524",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046520,1767893232714,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:12.714",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046521,1767893232915,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:12.915",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046522,1767893233137,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:13.137",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046523,1767893233386,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:13.386",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046524,1767893233474,"fUST",523.46407816,0.00030136,120,"2026-01-08T17:27:13.474",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046525,1767893233563,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:13.563",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046526,1767893233643,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:13.643",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046527,1767893233797,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:13.797",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046528,1767893233850,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:13.850",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046529,1767893233923,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:13.923",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046530,1767893234036,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:14.036",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046531,1767893234089,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:14.089",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046532,1767893234154,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:14.154",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046533,1767893234303,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:14.303",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046534,1767893234356,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:14.356",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046535,1767893234411,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:14.411",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046536,1767893234550,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:14.550",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046537,1767893234601,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:14.601",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046538,1767893234653,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:14.653",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046539,1767893234708,"fUST",305.15224942,0.00030136,120,"2026-01-08T17:27:14.708",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046540,1767893234815,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:14.815",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046541,1767893234870,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:14.870",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046542,1767893235069,"fUST",412.26178407,0.00030136,120,"2026-01-08T17:27:15.069",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046543,1767893235122,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:15.122",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046544,1767893235182,"fUST",196.28076608,0.00030136,120,"2026-01-08T17:27:15.182",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046545,1767893235335,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:15.335",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046546,1767893235604,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:15.604",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046547,1767893236395,"fUST",213.93965762,0.00030136,120,"2026-01-08T17:27:16.395",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046548,1767893236758,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:16.758",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046549,1767893237005,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:17.005",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046550,1767893237230,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:17.230",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046551,1767893237315,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:17.315",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046552,1767893237368,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:17.368",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046553,1767893237478,"fUST",378.23702787,0.00030136,120,"2026-01-08T17:27:17.478",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046554,1767893237729,"fUST",628.7380214,0.00030136,120,"2026-01-08T17:27:17.729",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046555,1767893237782,"fUST",606.63956262,0.00030136,120,"2026-01-08T17:27:17.782",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046556,1767893238118,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:18.118",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046557,1767893238193,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:18.193",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046558,1767893238365,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:18.365",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046559,1767893238433,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:18.433",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046560,1767893238603,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:18.603",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046561,1767893238677,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:18.677",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046562,1767893238768,"fUST",395.86062602,0.00030136,120,"2026-01-08T17:27:18.768",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046563,1767893238851,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:18.851",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046564,1767893238903,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:18.903",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046565,1767893238956,"fUST",223.85549054,0.00030136,120,"2026-01-08T17:27:18.956",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046566,1767893239122,"fUST",516.37187019,0.00030136,120,"2026-01-08T17:27:19.122",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046567,1767893239347,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:19.347",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046568,1767893239400,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:19.400",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046569,1767893239457,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:19.457",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046570,1767893239525,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:19.525",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046571,1767893239648,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:19.648",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046572,1767893239776,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:19.776",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046573,1767893239870,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:19.870",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046574,1767893239922,"fUST",195.67,0.00030136,120,"2026-01-08T17:27:19.922",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046575,1767893240069,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:20.069",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046576,1767893240125,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:20.125",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046577,1767893240340,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:20.340",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046578,1767893240389,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:20.389",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046579,1767893240535,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:20.535",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046580,1767893240590,"fUST",311.35117465,0.00030136,120,"2026-01-08T17:27:20.590",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046581,1767893240646,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:20.646",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046582,1767893240788,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:20.788",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046583,1767893240863,"fUST",521.89371347,0.00030136,120,"2026-01-08T17:27:20.863",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046584,1767893240971,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:20.971",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046585,1767893241022,"fUST",225.01475483,0.00030136,120,"2026-01-08T17:27:21.022",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046586,1767893241187,"fUST",1606.22,0.00030136,120,"2026-01-08T17:27:21.187",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046587,1767893241238,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:21.238",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046588,1767893241457,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:21.457",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046589,1767893241505,"fUST",1606.22,0.00030136,120,"2026-01-08T17:27:21.505",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046590,1767893241701,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:21.701",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046591,1767893241749,"fUST",1606.22,0.00030136,120,"2026-01-08T17:27:21.749",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046592,1767893241936,"fUST",511.15243347,0.00030136,120,"2026-01-08T17:27:21.936",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046593,1767893241986,"fUST",1606.22,0.00030136,120,"2026-01-08T17:27:21.986",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046594,1767893242246,"fUST",1606.22,0.00030136,120,"2026-01-08T17:27:22.246",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046595,1767893242484,"fUST",1606.22,0.00030136,120,"2026-01-08T17:27:22.484",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046596,1767893242540,"fUST",305.15826194,0.00030136,120,"2026-01-08T17:27:22.540",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046597,1767893242729,"fUST",1606.22,0.00030136,120,"2026-01-08T17:27:22.729",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046598,1767893243010,"fUST",1606.22,0.00030136,120,"2026-01-08T17:27:23.010",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046599,1767893243064,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:23.064",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046600,1767893243279,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:23.279",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046601,1767893243333,"fUST",1606.22,0.00030136,120,"2026-01-08T17:27:23.333",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046602,1767893243397,"fUST",209.74455448,0.00030136,120,"2026-01-08T17:27:23.397",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046603,1767893243507,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:23.507",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046604,1767893243590,"fUST",1606.22,0.00030136,120,"2026-01-08T17:27:23.590",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046605,1767893243769,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:23.769",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046606,1767893243821,"fUST",1606.22,0.00030136,120,"2026-01-08T17:27:23.821",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046607,1767893243995,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:23.995",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046608,1767893244052,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:24.052",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046609,1767893244102,"fUST",1606.22,0.00030136,120,"2026-01-08T17:27:24.102",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046610,1767893244154,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:24.154",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046611,1767893244237,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:24.237",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046612,1767893244287,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:24.287",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046613,1767893244340,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:24.340",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046614,1767893244546,"fUST",1606.22,0.00030136,120,"2026-01-08T17:27:24.546",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046615,1767893244599,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:24.599",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046616,1767893244652,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:24.652",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046617,1767893244707,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:24.707",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046618,1767893244765,"fUST",1606.22,0.00030136,120,"2026-01-08T17:27:24.765",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046619,1767893244823,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:24.823",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046620,1767893244875,"fUST",372.91378143,0.00030136,120,"2026-01-08T17:27:24.875",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046621,1767893244925,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:24.925",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046622,1767893244975,"fUST",1606.22,0.00030136,120,"2026-01-08T17:27:24.975",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046623,1767893245041,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:25.041",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046624,1767893245092,"fUST",505.75425532,0.00030136,120,"2026-01-08T17:27:25.092",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046625,1767893245150,"fUST",1606.22,0.00030136,120,"2026-01-08T17:27:25.150",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046626,1767893245234,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:25.234",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046627,1767893245301,"fUST",1606.22,0.00030136,120,"2026-01-08T17:27:25.301",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046628,1767893245466,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:25.466",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046629,1767893245540,"fUST",1606.22,0.00030136,120,"2026-01-08T17:27:25.540",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046630,1767893245715,"fUST",254.80847086,0.00030136,120,"2026-01-08T17:27:25.715",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046631,1767893245778,"fUST",1606.22,0.00030136,120,"2026-01-08T17:27:25.778",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046632,1767893246025,"fUST",1606.22,0.00030136,120,"2026-01-08T17:27:26.025",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046633,1767893246356,"fUST",1606.22,0.00030136,120,"2026-01-08T17:27:26.356",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046634,1767893246592,"fUST",1606.22,0.00030136,120,"2026-01-08T17:27:26.592",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046635,1767893246822,"fUST",1606.22,0.00030136,120,"2026-01-08T17:27:26.822",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046636,1767893247079,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:27.079",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046637,1767893247130,"fUST",1606.35876292,0.00030136,120,"2026-01-08T17:27:27.130",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046638,1767893247197,"fUST",420.1395466,0.00030136,120,"2026-01-08T17:27:27.197",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046639,1767893247348,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:27.348",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046640,1767893247583,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:27.583",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046641,1767893247643,"fUST",273.30967942,0.00030136,120,"2026-01-08T17:27:27.643",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046642,1767893247808,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:27.808",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046644,1767893248046,"fUST",441.48742955,0.00030136,120,"2026-01-08T17:27:28.046",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046645,1767893248676,"fUST",200.0,0.00030136,120,"2026-01-08T17:27:28.676",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046646,1767893248845,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:28.845",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046647,1767893249014,"fUST",200.0,0.00030136,120,"2026-01-08T17:27:29.014",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046648,1767893249079,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:29.079",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046649,1767893249140,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:29.140",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046650,1767893249250,"fUST",200.0,0.00030136,120,"2026-01-08T17:27:29.250",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046651,1767893249341,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:29.341",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046652,1767893249579,"fUST",521.37540752,0.00030136,120,"2026-01-08T17:27:29.579",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046653,1767893249631,"fUST",200.0,0.00030136,120,"2026-01-08T17:27:29.631",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046654,1767893249733,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:29.733",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046655,1767893249803,"fUST",200.0,0.00030136,120,"2026-01-08T17:27:29.803",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046656,1767893249856,"fUST",519.23665145,0.00030136,120,"2026-01-08T17:27:29.856",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046657,1767893249973,"fUST",200.0,0.00030136,120,"2026-01-08T17:27:29.973",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046658,1767893250337,"fUST",200.0,0.00030136,120,"2026-01-08T17:27:30.337",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046659,1767893250598,"fUST",200.0,0.00030136,120,"2026-01-08T17:27:30.598",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046660,1767893250849,"fUST",200.0,0.00030136,120,"2026-01-08T17:27:30.849",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046661,1767893251083,"fUST",200.0,0.00030136,120,"2026-01-08T17:27:31.083",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046662,1767893251353,"fUST",200.0,0.00030136,120,"2026-01-08T17:27:31.353",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046663,1767893251581,"fUST",200.0,0.00030136,120,"2026-01-08T17:27:31.581",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046664,1767893251709,"fUST",303.34370149,0.00030136,120,"2026-01-08T17:27:31.709",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046665,1767893251979,"fUST",318.70734478,0.00030136,120,"2026-01-08T17:27:31.979",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046666,1767893252297,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:32.297",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046667,1767893252389,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:32.389",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046668,1767893252538,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:32.538",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046669,1767893252691,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:32.691",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046670,1767893252797,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:32.797",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046671,1767893252938,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:32.938",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046672,1767893253179,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:33.179",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046673,1767893253417,"fUST",511.32249122,0.00030136,120,"2026-01-08T17:27:33.417",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046674,1767893253995,"fUST",472.61462638,0.00030136,120,"2026-01-08T17:27:33.995",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046675,1767893254568,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:34.568",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046676,1767893254660,"fUST",266.51671478,0.00030136,120,"2026-01-08T17:27:34.660",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046677,1767893254809,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:34.809",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046678,1767893255050,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:35.050",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046679,1767893255235,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:35.235",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046680,1767893255315,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:35.315",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046681,1767893255483,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:35.483",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046682,1767893255565,"fUST",445.33549317,0.00030136,120,"2026-01-08T17:27:35.565",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046683,1767893255733,"fUST",501.80315224,0.00030136,120,"2026-01-08T17:27:35.733",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046684,1767893258220,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:38.220",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046685,1767893258465,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:38.465",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046686,1767893258695,"fUST",600.95562412,0.00030136,120,"2026-01-08T17:27:38.695",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046687,1767893258748,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:38.748",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046688,1767893258953,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:38.953",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046689,1767893259194,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:39.194",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046690,1767893259452,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:39.452",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046691,1767893259784,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:39.784",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046692,1767893259836,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:39.836",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046693,1767893259893,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:39.893",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046694,1767893259941,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:39.941",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046695,1767893259995,"fUST",507.65379282,0.00030136,120,"2026-01-08T17:27:39.995",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046696,1767893260096,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:40.096",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046697,1767893260146,"fUST",484.62746217,0.00030136,120,"2026-01-08T17:27:40.146",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046698,1767893260230,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:40.230",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046699,1767893260342,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:40.342",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046700,1767893260491,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:40.491",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046701,1767893260578,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:40.578",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046702,1767893260720,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:40.720",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046703,1767893260819,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:40.819",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046704,1767893261074,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:41.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046705,1767893261305,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:41.305",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046706,1767893261358,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:41.358",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046707,1767893261552,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:41.552",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046708,1767893261717,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:41.717",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046709,1767893261783,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:41.783",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046710,1767893261844,"fUST",315.93211784,0.00030136,120,"2026-01-08T17:27:41.844",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046711,1767893261959,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:41.959",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046712,1767893262033,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:42.033",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046713,1767893262268,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:42.268",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046714,1767893262394,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:42.394",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046715,1767893262555,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:42.555",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046716,1767893262656,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:42.656",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046717,1767893262819,"fUST",631.1155383,0.00030136,120,"2026-01-08T17:27:42.819",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046718,1767893262895,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:42.895",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046719,1767893263133,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:43.133",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046720,1767893263396,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:43.396",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046721,1767893263636,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:43.636",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046722,1767893263878,"fUST",633.22712355,0.00030136,120,"2026-01-08T17:27:43.878",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046723,1767893264246,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:44.246",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046724,1767893264298,"fUST",545.73515473,0.00030136,120,"2026-01-08T17:27:44.298",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046725,1767893264483,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:44.483",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046726,1767893264888,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:44.888",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046727,1767893265026,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:45.026",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046728,1767893265284,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:45.284",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046729,1767893265530,"fUST",578.92853948,0.00030136,120,"2026-01-08T17:27:45.530",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046730,1767893266142,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:46.142",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046731,1767893266528,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:46.528",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046732,1767893266796,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:46.796",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046733,1767893267049,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:47.049",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046734,1767893267273,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:47.273",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046735,1767893267357,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:47.357",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046736,1767893267515,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:47.515",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046737,1767893267618,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:47.618",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046738,1767893267761,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:47.761",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046739,1767893267859,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:47.859",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046740,1767893268009,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:48.009",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046741,1767893268092,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:48.092",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046742,1767893268297,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:48.297",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046743,1767893268347,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:48.347",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046744,1767893268554,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:48.554",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046745,1767893268606,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:48.606",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046746,1767893268793,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:48.793",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046747,1767893268848,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:48.848",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046748,1767893268952,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:48.952",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046749,1767893269038,"fUST",387.48,0.00030136,120,"2026-01-08T17:27:49.038",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046750,1767893269092,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:49.092",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046751,1767893269188,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:49.188",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046752,1767893269320,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:49.320",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046753,1767893269423,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:49.423",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046754,1767893269554,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:49.554",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046755,1767893269654,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:49.654",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046756,1767893270010,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:50.010",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046757,1767893270062,"fUST",266.84677776,0.00030136,120,"2026-01-08T17:27:50.062",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046758,1767893270122,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:50.122",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046759,1767893270316,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:50.316",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046760,1767893270560,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:50.560",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046761,1767893270816,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:50.816",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046762,1767893270866,"fUST",238.07892816,0.00030136,120,"2026-01-08T17:27:50.866",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046763,1767893271062,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:51.062",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046764,1767893271337,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:51.337",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046765,1767893271552,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:51.552",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046766,1767893271607,"fUST",195.62980694,0.00030136,120,"2026-01-08T17:27:51.607",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046767,1767893271797,"fUST",402.77414333,0.00030136,120,"2026-01-08T17:27:51.797",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046768,1767893272552,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:52.552",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046769,1767893272756,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:52.756",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046770,1767893272818,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:52.818",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046771,1767893273021,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:53.021",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046772,1767893273074,"fUST",496.84809073,0.00030136,120,"2026-01-08T17:27:53.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046773,1767893273260,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:53.260",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046774,1767893273487,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:53.487",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046775,1767893273748,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:53.748",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046776,1767893274007,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:54.007",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046777,1767893274064,"fUST",231.87064121,0.00030136,120,"2026-01-08T17:27:54.064",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046778,1767893274247,"fUST",530.64022808,0.00030136,120,"2026-01-08T17:27:54.247",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046779,1767893274305,"fUST",526.68858414,0.00030136,120,"2026-01-08T17:27:54.305",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046780,1767893275882,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:55.882",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046781,1767893275932,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:55.932",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046782,1767893276101,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:56.101",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046783,1767893276151,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:56.151",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046784,1767893276375,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:56.375",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046785,1767893276424,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:56.424",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046786,1767893276607,"fUST",554.43826313,0.00030136,120,"2026-01-08T17:27:56.607",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046787,1767893276657,"fUST",625.95699594,0.00030136,120,"2026-01-08T17:27:56.657",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046788,1767893276932,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:56.932",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046789,1767893277047,"fUST",301.01531088,0.00030136,120,"2026-01-08T17:27:57.047",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046790,1767893277159,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:57.159",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046791,1767893277458,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:57.458",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046792,1767893277647,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:57.647",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046793,1767893277701,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:57.701",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046794,1767893277812,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:57.812",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046795,1767893277884,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:57.884",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046796,1767893277934,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:57.934",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046797,1767893278037,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:58.037",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046798,1767893278120,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:58.120",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046799,1767893278176,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:58.176",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046800,1767893278264,"fUST",389.77786353,0.00030136,120,"2026-01-08T17:27:58.264",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046801,1767893278368,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:58.368",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046802,1767893278419,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:58.419",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046803,1767893278607,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:58.607",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046804,1767893278657,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:58.657",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046805,1767893278840,"fUST",191.59390314,0.00030136,120,"2026-01-08T17:27:58.840",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046806,1767893278894,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:58.894",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046807,1767893278966,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:58.966",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046808,1767893279111,"fUST",272.92255214,0.00030136,120,"2026-01-08T17:27:59.111",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046809,1767893279164,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:59.164",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046810,1767893279262,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:59.262",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046811,1767893279359,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:59.359",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046812,1767893279614,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:59.614",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046813,1767893279667,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:59.667",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046814,1767893279846,"fUST",500.0,0.00030136,120,"2026-01-08T17:27:59.846",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046815,1767893279897,"fUST",502.2384336,0.00030136,120,"2026-01-08T17:27:59.897",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046816,1767893280312,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:00.312",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046817,1767893280364,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:00.364",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046818,1767893280422,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:00.422",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046819,1767893280479,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:00.479",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046820,1767893280612,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:00.612",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046821,1767893280664,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:00.664",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046822,1767893280885,"fUST",508.93635832,0.00030136,120,"2026-01-08T17:28:00.885",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046823,1767893281277,"fUST",323.72626043,0.00030136,120,"2026-01-08T17:28:01.277",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046824,1767893281591,"fUST",474.68379948,0.00030136,120,"2026-01-08T17:28:01.591",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046825,1767893282749,"fUST",494.68552151,0.00030136,120,"2026-01-08T17:28:02.749",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046826,1767893283179,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:03.179",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046827,1767893283419,"fUST",570.88701584,0.00030136,120,"2026-01-08T17:28:03.419",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046828,1767893285630,"fUST",478.26214005,0.00030136,120,"2026-01-08T17:28:05.630",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046829,1767893285780,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:05.780",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046830,1767893286006,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:06.006",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046831,1767893286243,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:06.243",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046832,1767893286498,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:06.498",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046833,1767893286776,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:06.776",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046834,1767893287035,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:07.035",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046835,1767893287276,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:07.276",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046836,1767893287427,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:07.427",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046837,1767893287512,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:07.512",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046838,1767893287659,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:07.659",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046839,1767893287740,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:07.740",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046840,1767893287892,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:07.892",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046841,1767893287976,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:07.976",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046842,1767893288148,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:08.148",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046843,1767893288223,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:08.223",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046844,1767893288389,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:08.389",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046845,1767893288479,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:08.479",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046846,1767893288534,"fUST",232.52766534,0.00030136,120,"2026-01-08T17:28:08.534",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046847,1767893288628,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:08.628",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046848,1767893288824,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:08.824",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046849,1767893289097,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:09.097",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046850,1767893289170,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:09.170",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046851,1767893289229,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:09.229",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046852,1767893289322,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:09.322",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046853,1767893289382,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:09.382",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046854,1767893289437,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:09.437",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046855,1767893289550,"fUST",516.63419983,0.00030136,120,"2026-01-08T17:28:09.550",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046856,1767893289612,"fUST",293.39002572,0.00030136,120,"2026-01-08T17:28:09.612",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046857,1767893289669,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:09.669",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046858,1767893289864,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:09.864",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046859,1767893290094,"fUST",290.56921291,0.00030136,120,"2026-01-08T17:28:10.094",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046860,1767893290563,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:10.563",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046861,1767893290828,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:10.828",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046862,1767893291070,"fUST",373.937416,0.00030136,120,"2026-01-08T17:28:11.070",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046863,1767893292877,"fUST",203.70594724,0.00030136,120,"2026-01-08T17:28:12.877",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046864,1767893293201,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:13.201",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046865,1767893293461,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:13.461",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046866,1767893293690,"fUST",625.26782642,0.00030136,120,"2026-01-08T17:28:13.690",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046867,1767893299762,"fUST",478.06035324,0.00030136,120,"2026-01-08T17:28:19.762",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046868,1767893300215,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:20.215",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046869,1767893300468,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:20.468",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046870,1767893300799,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:20.799",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046871,1767893300999,"fUST",626.36650482,0.00030136,120,"2026-01-08T17:28:20.999",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046872,1767893302235,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:22.235",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046873,1767893302482,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:22.482",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046874,1767893302706,"fUST",494.91375327,0.00030136,120,"2026-01-08T17:28:22.706",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046875,1767893303033,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:23.033",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046876,1767893303278,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:23.278",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046877,1767893303523,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:23.523",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046878,1767893303786,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:23.786",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046879,1767893303997,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:23.997",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046880,1767893304240,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:24.240",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046881,1767893304643,"fUST",499.07800059,0.00030136,120,"2026-01-08T17:28:24.643",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046882,1767893305313,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:25.313",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046883,1767893305367,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:25.367",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046884,1767893305541,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:25.541",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046885,1767893305602,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:25.602",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046886,1767893305775,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:25.775",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046887,1767893305826,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:25.826",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046888,1767893305877,"fUST",596.81948286,0.00030136,120,"2026-01-08T17:28:25.877",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046889,1767893306006,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:26.006",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046890,1767893306057,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:26.057",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046891,1767893306236,"fUST",595.54291484,0.00030136,120,"2026-01-08T17:28:26.236",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046892,1767893306289,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:26.289",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046893,1767893306500,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:26.500",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046894,1767893306725,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:26.725",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046895,1767893306969,"fUST",187.99524075,0.00030136,120,"2026-01-08T17:28:26.969",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046896,1767893307906,"fUST",509.60417229,0.00030136,120,"2026-01-08T17:28:27.906",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046897,1767893308000,"fUST",460.4,0.00030136,120,"2026-01-08T17:28:28.000",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046898,1767893308207,"fUST",454.58836464,0.00030136,120,"2026-01-08T17:28:28.207",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046899,1767893309339,"fUST",7536.8474553,8.25e-05,2,"2026-01-08T17:28:29.339",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046900,1767893309360,"fUST",10000.01,8.25e-05,2,"2026-01-08T17:28:29.360",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046901,1767893309382,"fUST",10000.01,8.25e-05,2,"2026-01-08T17:28:29.382",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046902,1767893309404,"fUST",10000.01,8.25e-05,2,"2026-01-08T17:28:29.404",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046903,1767893309425,"fUST",10000.01,8.25e-05,2,"2026-01-08T17:28:29.425",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046904,1767893309445,"fUST",4254.0994298,8.25e-05,2,"2026-01-08T17:28:29.445",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046905,1767893309788,"fUST",502.62309958,0.00030136,120,"2026-01-08T17:28:29.788",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046906,1767893309994,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:29.994",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046907,1767893310245,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:30.245",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046908,1767893310502,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:30.502",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046909,1767893310919,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:30.919",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046910,1767893310984,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:30.984",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046911,1767893311237,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:31.237",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046913,1767893311496,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:31.496",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046914,1767893311747,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:31.747",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046915,1767893312153,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:32.153",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046916,1767893312288,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:32.288",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046917,1767893312441,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:32.441",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046919,1767893313276,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:33.276",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046920,1767893313807,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:33.807",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046921,1767893313882,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:33.882",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046922,1767893313960,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:33.960",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046923,1767893314049,"fUST",313.77967107,0.00030136,120,"2026-01-08T17:28:34.049",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046924,1767893314222,"fUST",487.41045214,0.00030136,120,"2026-01-08T17:28:34.222",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046925,1767893315069,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:35.069",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046926,1767893315124,"fUST",168.86016703,0.00030136,120,"2026-01-08T17:28:35.124",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046927,1767893315319,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:35.319",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046928,1767893322176,"fUST",454.68517334,0.00030136,120,"2026-01-08T17:28:42.176",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046929,1767893323311,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:43.311",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046930,1767893323562,"fUST",502.7940331,0.00030136,120,"2026-01-08T17:28:43.562",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046931,1767893323964,"fUST",501.8834924,0.00030136,120,"2026-01-08T17:28:43.964",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046932,1767893325090,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:45.090",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046933,1767893325328,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:45.328",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046934,1767893325542,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:45.542",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046935,1767893327214,"fUST",226.16698229,0.00030136,120,"2026-01-08T17:28:47.214",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046936,1767893327304,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:47.304",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046937,1767893327364,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:47.364",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046938,1767893327563,"fUST",535.91594599,0.00030136,120,"2026-01-08T17:28:47.563",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046939,1767893327627,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:47.627",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046940,1767893327841,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:47.841",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046941,1767893328090,"fUST",504.61741486,0.00030136,120,"2026-01-08T17:28:48.090",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046942,1767893329898,"fUST",603.70169327,0.00030136,120,"2026-01-08T17:28:49.898",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046943,1767893332517,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:52.517",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046944,1767893332756,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:52.756",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046945,1767893332983,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:52.983",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046946,1767893333217,"fUST",383.40274234,0.00030136,120,"2026-01-08T17:28:53.217",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046947,1767893333272,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:53.272",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046948,1767893333541,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:53.541",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046949,1767893333777,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:53.777",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046950,1767893333832,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:53.832",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046951,1767893334009,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:54.009",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046952,1767893334076,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:54.076",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046953,1767893334302,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:54.302",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046954,1767893334544,"fUST",501.56028594,0.00030136,120,"2026-01-08T17:28:54.544",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046955,1767893335089,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:55.089",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046956,1767893335381,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:55.381",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046957,1767893335635,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:55.635",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046958,1767893335925,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:55.925",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046959,1767893336189,"fUST",260.41422347,0.00030136,120,"2026-01-08T17:28:56.189",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046960,1767893336251,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:56.251",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046961,1767893336480,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:56.480",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046962,1767893336705,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:56.705",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046963,1767893336932,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:56.932",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046964,1767893337543,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:57.543",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046965,1767893337605,"fUST",187.18163485,0.00030136,120,"2026-01-08T17:28:57.605",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046966,1767893337730,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:57.730",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046967,1767893337972,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:57.972",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046968,1767893338026,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:58.026",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046969,1767893338084,"fUST",470.25050991,0.00030136,120,"2026-01-08T17:28:58.084",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046970,1767893338253,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:58.253",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046971,1767893338307,"fUST",392.39954785,0.00030136,120,"2026-01-08T17:28:58.307",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046972,1767893338497,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:58.497",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046973,1767893338730,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:58.730",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046974,1767893338957,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:58.957",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046975,1767893339207,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:59.207",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046976,1767893339484,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:59.484",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046977,1767893339724,"fUST",500.0,0.00030136,120,"2026-01-08T17:28:59.724",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046978,1767893339971,"fUST",649.02125096,0.00030136,120,"2026-01-08T17:28:59.971",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046979,1767893340863,"fUST",216.49445658,0.00030136,120,"2026-01-08T17:29:00.863",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046980,1767893341387,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:01.387",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046981,1767893341753,"fUST",357.56778376,0.00030136,120,"2026-01-08T17:29:01.753",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046982,1767893342265,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:02.265",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046983,1767893342522,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:02.522",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046984,1767893342810,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:02.810",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046985,1767893343089,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:03.089",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046986,1767893343194,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:03.194",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046987,1767893343316,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:03.316",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046988,1767893343430,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:03.430",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046989,1767893343568,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:03.568",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046990,1767893343685,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:03.685",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046991,1767893343739,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:03.739",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046992,1767893343843,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:03.843",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046993,1767893343926,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:03.926",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046994,1767893343975,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:03.975",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046995,1767893344128,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:04.128",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046996,1767893344183,"fUST",224.9707876,0.00030136,120,"2026-01-08T17:29:04.183",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046997,1767893344232,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:04.232",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046998,1767893344363,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:04.363",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401046999,1767893344457,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:04.457",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047000,1767893344637,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:04.637",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047001,1767893344697,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:04.697",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047002,1767893344888,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:04.888",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047003,1767893344951,"fUST",289.5635015,0.00030136,120,"2026-01-08T17:29:04.951",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047004,1767893345134,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:05.134",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047005,1767893345377,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:05.377",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047006,1767893345656,"fUST",509.2005586,0.00030136,120,"2026-01-08T17:29:05.656",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047007,1767893346538,"fUST",322.68652047,0.00030136,120,"2026-01-08T17:29:06.538",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047008,1767893348993,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:08.993",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047009,1767893349213,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:09.213",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047010,1767893349461,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:09.461",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047011,1767893349699,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:09.699",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047012,1767893349952,"fUST",527.08765985,0.00030136,120,"2026-01-08T17:29:09.952",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047013,1767893350329,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:10.329",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047014,1767893350573,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:10.573",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047015,1767893350853,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:10.853",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047016,1767893351127,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:11.127",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047017,1767893351391,"fUST",479.89299828,0.00030136,120,"2026-01-08T17:29:11.391",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047018,1767893351447,"fUST",575.63513437,0.00030136,120,"2026-01-08T17:29:11.447",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047019,1767893352018,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:12.018",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047020,1767893352204,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:12.204",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047021,1767893352466,"fUST",431.67919291,0.00030136,120,"2026-01-08T17:29:12.466",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047022,1767893354383,"fUST",682.16,0.00030136,120,"2026-01-08T17:29:14.383",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047023,1767893354659,"fUST",682.16,0.00030136,120,"2026-01-08T17:29:14.659",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047024,1767893354900,"fUST",682.16,0.00030136,120,"2026-01-08T17:29:14.900",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047025,1767893355149,"fUST",682.16,0.00030136,120,"2026-01-08T17:29:15.149",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047026,1767893355387,"fUST",682.16,0.00030136,120,"2026-01-08T17:29:15.387",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047027,1767893355861,"fUST",682.16,0.00030136,120,"2026-01-08T17:29:15.861",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047028,1767893356115,"fUST",682.16,0.00030136,120,"2026-01-08T17:29:16.115",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047029,1767893356351,"fUST",682.16,0.00030136,120,"2026-01-08T17:29:16.351",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047030,1767893356599,"fUST",682.16,0.00030136,120,"2026-01-08T17:29:16.599",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047031,1767893356832,"fUST",682.16,0.00030136,120,"2026-01-08T17:29:16.832",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047032,1767893356881,"fUST",568.41961442,0.00030136,120,"2026-01-08T17:29:16.881",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047033,1767893357073,"fUST",682.16,0.00030136,120,"2026-01-08T17:29:17.073",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047034,1767893357343,"fUST",682.16,0.00030136,120,"2026-01-08T17:29:17.343",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047035,1767893357577,"fUST",682.16,0.00030136,120,"2026-01-08T17:29:17.577",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047036,1767893357838,"fUST",682.16,0.00030136,120,"2026-01-08T17:29:17.838",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047037,1767893358072,"fUST",682.16,0.00030136,120,"2026-01-08T17:29:18.072",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047038,1767893358320,"fUST",682.16,0.00030136,120,"2026-01-08T17:29:18.320",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047039,1767893358557,"fUST",682.16,0.00030136,120,"2026-01-08T17:29:18.557",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047040,1767893358839,"fUST",682.16,0.00030136,120,"2026-01-08T17:29:18.839",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047041,1767893359090,"fUST",682.16,0.00030136,120,"2026-01-08T17:29:19.090",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047042,1767893359330,"fUST",682.16,0.00030136,120,"2026-01-08T17:29:19.330",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047043,1767893359569,"fUST",682.16,0.00030136,120,"2026-01-08T17:29:19.569",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047044,1767893359814,"fUST",682.16,0.00030136,120,"2026-01-08T17:29:19.814",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047045,1767893360049,"fUST",682.16,0.00030136,120,"2026-01-08T17:29:20.049",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047046,1767893360304,"fUST",682.34436619,0.00030136,120,"2026-01-08T17:29:20.304",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047047,1767893360685,"fUST",511.18134693,0.00030136,120,"2026-01-08T17:29:20.685",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047048,1767893360765,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:20.765",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047049,1767893361024,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:21.024",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047050,1767893361277,"fUST",501.78645618,0.00030136,120,"2026-01-08T17:29:21.277",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047051,1767893361328,"fUST",508.64595521,0.00030136,120,"2026-01-08T17:29:21.328",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047052,1767893362517,"fUST",-176.55747533,9.15e-05,2,"2026-01-08T17:29:22.517",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047053,1767893364010,"fUST",-333.03278414,9.15e-05,2,"2026-01-08T17:29:24.010",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047054,1767893364533,"fUST",505.9524141,0.00030136,120,"2026-01-08T17:29:24.533",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047055,1767893365531,"fUST",-325.38338151,9.15e-05,2,"2026-01-08T17:29:25.531",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047056,1767893366299,"fUST",248.21203371,0.00030136,120,"2026-01-08T17:29:26.299",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047057,1767893368395,"fUST",-500.0,9.15e-05,2,"2026-01-08T17:29:28.395",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047058,1767893369131,"fUST",422.42202059,0.00030136,120,"2026-01-08T17:29:29.131",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047059,1767893369889,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:29.889",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047060,1767893370118,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:30.118",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047061,1767893370348,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:30.348",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047062,1767893370578,"fUST",261.80951398,0.00030136,120,"2026-01-08T17:29:30.578",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047063,1767893370886,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:30.886",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047064,1767893370933,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:30.933",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047065,1767893371128,"fUST",478.04413956,0.00030136,120,"2026-01-08T17:29:31.128",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047066,1767893371181,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:31.181",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047067,1767893371376,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:31.376",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047068,1767893371618,"fUST",246.13109343,0.00030136,120,"2026-01-08T17:29:31.618",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047069,1767893371653,"fUST",-500.0,9.15e-05,2,"2026-01-08T17:29:31.653",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047070,1767893372982,"fUST",-212.18080398,9.15e-05,2,"2026-01-08T17:29:32.982",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047071,1767893375541,"fUST",-404.7304009,9.15e-05,2,"2026-01-08T17:29:35.541",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047072,1767893377271,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:37.271",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047073,1767893377501,"fUST",244.99678039,0.00030136,120,"2026-01-08T17:29:37.501",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047074,1767893378025,"fUST",260.20035193,0.00030136,120,"2026-01-08T17:29:38.025",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047075,1767893378654,"fUST",-155.11869083,9.15e-05,2,"2026-01-08T17:29:38.654",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047076,1767893379090,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:39.090",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047077,1767893379362,"fUST",483.16888347,0.00030136,120,"2026-01-08T17:29:39.362",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047078,1767893379848,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:39.848",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047079,1767893380100,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:40.100",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047080,1767893380354,"fUST",584.43291556,0.00030136,120,"2026-01-08T17:29:40.354",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047081,1767893380481,"fUST",162.0,8.597e-05,2,"2026-01-08T17:29:40.481",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047082,1767893380664,"fUST",-244.32874226,9.15e-05,2,"2026-01-08T17:29:40.664",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047083,1767893380871,"fUST",194.4,8.941e-05,2,"2026-01-08T17:29:40.871",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047084,1767893383126,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:43.126",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047085,1767893383174,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:43.174",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047086,1767893383407,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:43.407",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047087,1767893383650,"fUST",467.90203065,0.00030136,120,"2026-01-08T17:29:43.650",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047088,1767893385973,"fUST",-334.65554086,9.15e-05,2,"2026-01-08T17:29:45.973",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047089,1767893386300,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:46.300",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047090,1767893386724,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:46.724",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047091,1767893386803,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:46.803",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047092,1767893387041,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:47.041",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047093,1767893387271,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:47.271",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047094,1767893387384,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:47.384",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047095,1767893387447,"fUST",-268.19783007,9.15e-05,2,"2026-01-08T17:29:47.447",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047096,1767893387521,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:47.521",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047097,1767893387625,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:47.625",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047098,1767893387855,"fUST",258.78412698,0.00030136,120,"2026-01-08T17:29:47.855",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047099,1767893388089,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:48.089",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047100,1767893388374,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:48.374",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047101,1767893388689,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:48.689",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047102,1767893388928,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:48.928",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047103,1767893389177,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:49.177",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047104,1767893389264,"fUST",-161.08650947,9.15e-05,2,"2026-01-08T17:29:49.264",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047105,1767893389424,"fUST",503.52606625,0.00030136,120,"2026-01-08T17:29:49.424",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047106,1767893389724,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:49.724",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047107,1767893389982,"fUST",265.50779742,0.00030136,120,"2026-01-08T17:29:49.982",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047108,1767893390620,"fUST",510.49,0.00030136,120,"2026-01-08T17:29:50.620",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047109,1767893390854,"fUST",510.49,0.00030136,120,"2026-01-08T17:29:50.854",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047110,1767893391105,"fUST",510.49,0.00030136,120,"2026-01-08T17:29:51.105",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047111,1767893391270,"fUST",532.39891321,0.00030136,120,"2026-01-08T17:29:51.270",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047112,1767893391355,"fUST",510.49,0.00030136,120,"2026-01-08T17:29:51.355",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047113,1767893391585,"fUST",510.49,0.00030136,120,"2026-01-08T17:29:51.585",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047114,1767893391680,"fUST",-174.38338151,9.15e-05,2,"2026-01-08T17:29:51.680",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047115,1767893391836,"fUST",510.49,0.00030136,120,"2026-01-08T17:29:51.836",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047116,1767893392080,"fUST",510.49,0.00030136,120,"2026-01-08T17:29:52.080",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047117,1767893392333,"fUST",510.49,0.00030136,120,"2026-01-08T17:29:52.333",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047118,1767893392576,"fUST",510.49,0.00030136,120,"2026-01-08T17:29:52.576",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047119,1767893392871,"fUST",510.49,0.00030136,120,"2026-01-08T17:29:52.871",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047120,1767893393439,"fUST",510.49,0.00030136,120,"2026-01-08T17:29:53.439",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047121,1767893393690,"fUST",510.49,0.00030136,120,"2026-01-08T17:29:53.690",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047122,1767893393939,"fUST",510.49,0.00030136,120,"2026-01-08T17:29:53.939",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047123,1767893394176,"fUST",510.49,0.00030136,120,"2026-01-08T17:29:54.176",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047124,1767893394408,"fUST",510.49,0.00030136,120,"2026-01-08T17:29:54.408",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047125,1767893394692,"fUST",510.49,0.00030136,120,"2026-01-08T17:29:54.692",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047126,1767893394724,"fUST",-584.19918596,9.15e-05,2,"2026-01-08T17:29:54.724",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047127,1767893394924,"fUST",510.49,0.00030136,120,"2026-01-08T17:29:54.924",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047128,1767893395168,"fUST",510.49,0.00030136,120,"2026-01-08T17:29:55.168",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047129,1767893395398,"fUST",510.49,0.00030136,120,"2026-01-08T17:29:55.398",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047130,1767893395652,"fUST",510.49,0.00030136,120,"2026-01-08T17:29:55.652",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047131,1767893397244,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:57.244",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047132,1767893397481,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:57.481",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047133,1767893397728,"fUST",569.00286087,0.00030136,120,"2026-01-08T17:29:57.728",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047134,1767893398097,"fUST",-725.59583089,9.15e-05,2,"2026-01-08T17:29:58.097",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047135,1767893399834,"fUST",500.0,0.00030136,120,"2026-01-08T17:29:59.834",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047136,1767893400051,"fUST",-302.60562011,9.15e-05,2,"2026-01-08T17:30:00.051",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047137,1767893400101,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:00.101",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047138,1767893400219,"fUST",510.49,0.00030136,120,"2026-01-08T17:30:00.219",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047139,1767893400341,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:00.341",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047140,1767893400642,"fUST",510.49,0.00030136,120,"2026-01-08T17:30:00.642",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047141,1767893400704,"fUST",191.45051488,0.00030136,120,"2026-01-08T17:30:00.704",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047142,1767893400755,"fUST",510.49,0.00030136,120,"2026-01-08T17:30:00.755",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047143,1767893401000,"fUST",510.5535455,0.00030136,120,"2026-01-08T17:30:01.000",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047144,1767893404225,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:04.225",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047145,1767893404277,"fUST",472.03494627,0.00030136,120,"2026-01-08T17:30:04.277",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047146,1767893404475,"fUST",224.33978547,0.00030136,120,"2026-01-08T17:30:04.475",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047147,1767893404706,"fUST",-157.87416908,9.149e-05,2,"2026-01-08T17:30:04.706",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047148,1767893407362,"fUST",-142.12583092,9.149e-05,2,"2026-01-08T17:30:07.362",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047149,1767893407387,"fUST",-12.18080398,9.149e-05,2,"2026-01-08T17:30:07.387",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047150,1767893407653,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:07.653",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047151,1767893409564,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:09.564",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047152,1767893409894,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:09.894",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047153,1767893409919,"fUST",-167.65623426,9.149e-05,2,"2026-01-08T17:30:09.919",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047154,1767893410061,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:10.061",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047155,1767893410300,"fUST",544.2149036,0.00030136,120,"2026-01-08T17:30:10.300",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047157,1767893412768,"fUST",-120.16296176,9.149e-05,2,"2026-01-08T17:30:12.768",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047158,1767893412795,"fUST",-300.0,9.149e-05,2,"2026-01-08T17:30:12.795",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047159,1767893412823,"fUST",-548.0,9.149e-05,2,"2026-01-08T17:30:12.823",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047160,1767893412850,"fUST",-1200.0,9.149e-05,2,"2026-01-08T17:30:12.850",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047161,1767893413551,"fUST",-191.38673023,9.15e-05,2,"2026-01-08T17:30:13.551",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047163,1767893413977,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:13.977",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047164,1767893414210,"fUST",513.71624241,0.00030136,120,"2026-01-08T17:30:14.210",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047165,1767893415319,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:15.319",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047166,1767893415552,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:15.552",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047167,1767893415788,"fUST",213.52784252,0.00030136,120,"2026-01-08T17:30:15.788",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047169,1767893417316,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:17.316",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047170,1767893417568,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:17.568",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047171,1767893417843,"fUST",361.96838888,0.00030136,120,"2026-01-08T17:30:17.843",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047172,1767893420406,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:20.406",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047173,1767893420460,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:20.460",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047174,1767893420675,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:20.675",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047175,1767893420736,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:20.736",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047176,1767893420910,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:20.910",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047177,1767893420975,"fUST",529.44224307,0.00030136,120,"2026-01-08T17:30:20.975",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047178,1767893421153,"fUST",203.27492284,0.00030136,120,"2026-01-08T17:30:21.153",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047179,1767893421952,"fUST",532.93989261,0.00030136,120,"2026-01-08T17:30:21.952",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047180,1767893422498,"fUST",334.06328209,0.00030136,120,"2026-01-08T17:30:22.498",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047181,1767893423993,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:23.993",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047182,1767893424104,"fUST",557.70418267,0.00030136,120,"2026-01-08T17:30:24.104",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047183,1767893429107,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:29.107",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047184,1767893429335,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:29.335",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047185,1767893429592,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:29.592",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047187,1767893429818,"fUST",258.88162508,0.00030136,120,"2026-01-08T17:30:29.818",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047188,1767893430822,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:30.822",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047189,1767893431056,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:31.056",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047192,1767893431462,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:31.462",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047193,1767893431787,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:31.787",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047194,1767893431873,"fUST",500.70599479,0.00030136,120,"2026-01-08T17:30:31.873",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047195,1767893432026,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:32.026",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047196,1767893433747,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:33.747",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047197,1767893434361,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:34.361",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047198,1767893434502,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:34.502",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047199,1767893435898,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:35.898",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047206,1767893436148,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:36.148",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047207,1767893436310,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:36.310",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047208,1767893436319,"fUST",-445.46857982,9.149e-05,2,"2026-01-08T17:30:36.319",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047210,1767893436362,"fUST",-278.01,9.149e-05,2,"2026-01-08T17:30:36.362",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047212,1767893436373,"fUST",-487.12482143,9.149e-05,2,"2026-01-08T17:30:36.373",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047218,1767893436421,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:36.421",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047236,1767893436652,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:36.652",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047238,1767893436878,"fUST",500.0,0.00030136,120,"2026-01-08T17:30:36.878",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047239,1767893437110,"fUST",506.07370966,0.00030136,120,"2026-01-08T17:30:37.110",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047241,1767893437682,"fUST",-123.11026719,9.149e-05,2,"2026-01-08T17:30:37.682",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047242,1767893437694,"fUST",-1333.71366844,9.149e-05,2,"2026-01-08T17:30:37.694",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047243,1767893437704,"fUST",-347.68359526,9.149e-05,2,"2026-01-08T17:30:37.704",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047244,1767893437713,"fUST",-1333.71366844,9.149e-05,2,"2026-01-08T17:30:37.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047245,1767893437722,"fUST",-1333.71366844,9.149e-05,2,"2026-01-08T17:30:37.722",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047246,1767893437731,"fUST",-1333.71366844,9.149e-05,2,"2026-01-08T17:30:37.731",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047247,1767893437740,"fUST",-1333.71366844,9.149e-05,2,"2026-01-08T17:30:37.740",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047248,1767893437749,"fUST",-400.2544721,9.149e-05,2,"2026-01-08T17:30:37.749",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047249,1767893437790,"fUST",-933.45919634,9.149e-05,2,"2026-01-08T17:30:37.790",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047250,1767893437800,"fUST",-1333.71366844,9.149e-05,2,"2026-01-08T17:30:37.800",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047251,1767893437809,"fUST",-1333.71366844,9.149e-05,2,"2026-01-08T17:30:37.809",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047252,1767893437818,"fUST",-1333.71366844,9.149e-05,2,"2026-01-08T17:30:37.818",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047253,1767893437828,"fUST",-1333.71366844,9.149e-05,2,"2026-01-08T17:30:37.828",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047254,1767893437837,"fUST",-1333.71366844,9.149e-05,2,"2026-01-08T17:30:37.837",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047255,1767893437847,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:37.847",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047256,1767893437857,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:37.857",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047257,1767893437867,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:37.867",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047258,1767893437876,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:37.876",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047259,1767893437886,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:37.886",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047260,1767893437895,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:37.895",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047261,1767893437906,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:37.906",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047262,1767893437916,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:37.916",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047263,1767893437925,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:37.925",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047264,1767893437935,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:37.935",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047265,1767893437944,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:37.944",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047267,1767893437958,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:37.958",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047268,1767893437967,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:37.967",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047269,1767893437977,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:37.977",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047270,1767893437986,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:37.986",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047271,1767893437994,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:37.994",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047272,1767893438004,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.004",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047273,1767893438013,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.013",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047274,1767893438022,"fUST",-449.63287665,9.149e-05,2,"2026-01-08T17:30:38.022",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047275,1767893438031,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.031",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047276,1767893438040,"fUST",-1333.71366844,9.149e-05,2,"2026-01-08T17:30:38.040",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047277,1767893438049,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.049",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047279,1767893438059,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.059",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047280,1767893438068,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.068",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047281,1767893438076,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.076",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047282,1767893438086,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.086",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047283,1767893438096,"fUST",-1333.71366844,9.149e-05,2,"2026-01-08T17:30:38.096",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047284,1767893438105,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.105",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047285,1767893438115,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.115",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047286,1767893438124,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.124",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047287,1767893438133,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.133",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047289,1767893438142,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.142",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047291,1767893438151,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.151",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047293,1767893438162,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.162",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047295,1767893438172,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.172",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047297,1767893438181,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.181",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047299,1767893438191,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.191",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047301,1767893438200,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.200",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047303,1767893438210,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.210",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047305,1767893438219,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.219",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047307,1767893438228,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.228",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047309,1767893438238,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.238",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047311,1767893438247,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.247",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047313,1767893438256,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.256",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047315,1767893438266,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.266",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047317,1767893438275,"fUST",-295.0,9.149e-05,2,"2026-01-08T17:30:38.275",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047319,1767893438286,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.286",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047320,1767893438296,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.296",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047321,1767893438305,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.305",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047322,1767893438315,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.315",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047323,1767893438325,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.325",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047324,1767893438335,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.335",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047325,1767893438345,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.345",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047326,1767893438354,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.354",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047327,1767893438366,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.366",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047328,1767893438375,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.375",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047329,1767893438393,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.393",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047330,1767893438403,"fUST",-265.0,9.149e-05,2,"2026-01-08T17:30:38.403",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047331,1767893438413,"fUST",-1333.71366844,9.149e-05,2,"2026-01-08T17:30:38.413",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047332,1767893438422,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.422",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047333,1767893438431,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.431",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047334,1767893438441,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.441",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047335,1767893438451,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.451",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047336,1767893438460,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.460",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047337,1767893438470,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.470",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047338,1767893438480,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.480",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047339,1767893438489,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.489",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047340,1767893438499,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.499",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047341,1767893438508,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.508",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047342,1767893438518,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.518",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047343,1767893438528,"fUST",-374.91068672,9.149e-05,2,"2026-01-08T17:30:38.528",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047344,1767893438537,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.537",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047345,1767893438547,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:30:38.547",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047346,1767893438557,"fUST",-994406.55709195,9.15e-05,2,"2026-01-08T17:30:38.557",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047347,1767893438567,"fUST",-5303.42720675,9.225e-05,2,"2026-01-08T17:30:38.567",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047348,1767893438578,"fUST",-557.1253109,9.226e-05,2,"2026-01-08T17:30:38.578",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047349,1767893438833,"fUST",-5796.3590027,9.226e-05,2,"2026-01-08T17:30:38.833",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047350,1767893438844,"fUST",-1010.96710149,9.226e-05,2,"2026-01-08T17:30:38.844",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047351,1767893438854,"fUST",-50000.0,9.249e-05,2,"2026-01-08T17:30:38.854",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047352,1767893438864,"fUST",-500.0,9.253e-05,2,"2026-01-08T17:30:38.864",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047353,1767893438874,"fUST",-712.06243302,9.256e-05,2,"2026-01-08T17:30:38.874",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047354,1767893438884,"fUST",-226.81,9.285e-05,2,"2026-01-08T17:30:38.884",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047355,1767893438894,"fUST",-300.0,9.442e-05,2,"2026-01-08T17:30:38.894",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047356,1767893438905,"fUST",-300.0,9.442e-05,2,"2026-01-08T17:30:38.905",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047357,1767893438915,"fUST",-300.0,9.442e-05,2,"2026-01-08T17:30:38.915",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047358,1767893438926,"fUST",-300.0,9.442e-05,2,"2026-01-08T17:30:38.926",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047359,1767893438936,"fUST",-300.0,9.442e-05,2,"2026-01-08T17:30:38.936",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047360,1767893438945,"fUST",-300.0,9.442e-05,2,"2026-01-08T17:30:38.945",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047361,1767893438955,"fUST",-300.0,9.442e-05,2,"2026-01-08T17:30:38.955",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047362,1767893438964,"fUST",-300.0,9.442e-05,2,"2026-01-08T17:30:38.964",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047363,1767893438975,"fUST",-300.0,9.442e-05,2,"2026-01-08T17:30:38.975",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047364,1767893438984,"fUST",-300.0,9.442e-05,2,"2026-01-08T17:30:38.984",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047365,1767893438996,"fUST",-300.0,9.442e-05,2,"2026-01-08T17:30:38.996",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047366,1767893439007,"fUST",-300.0,9.442e-05,2,"2026-01-08T17:30:39.007",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047367,1767893439017,"fUST",-300.0,9.442e-05,2,"2026-01-08T17:30:39.017",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047368,1767893439027,"fUST",-300.0,9.442e-05,2,"2026-01-08T17:30:39.027",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047369,1767893439036,"fUST",-300.0,9.442e-05,2,"2026-01-08T17:30:39.036",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047370,1767893439045,"fUST",-500.0,9.527e-05,2,"2026-01-08T17:30:39.045",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047371,1767893439054,"fUST",-259.21,9.629e-05,2,"2026-01-08T17:30:39.054",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047372,1767893439064,"fUST",-600.0,9.63e-05,2,"2026-01-08T17:30:39.064",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047373,1767893439074,"fUST",-500.0,9.801e-05,2,"2026-01-08T17:30:39.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047374,1767893439084,"fUST",-291.61,9.973e-05,2,"2026-01-08T17:30:39.084",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047375,1767893439094,"fUST",-273.43,0.0001,2,"2026-01-08T17:30:39.094",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047376,1767893439104,"fUST",-1386.8966782,0.0001,2,"2026-01-08T17:30:39.104",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047377,1767893439113,"fUST",-151.0,0.0001,2,"2026-01-08T17:30:39.113",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047378,1767893439122,"fUST",-151.0,0.0001,2,"2026-01-08T17:30:39.122",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047379,1767893439132,"fUST",-151.0,0.0001,2,"2026-01-08T17:30:39.132",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047380,1767893439141,"fUST",-151.0,0.0001,2,"2026-01-08T17:30:39.141",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047381,1767893439150,"fUST",-151.0,0.0001,2,"2026-01-08T17:30:39.150",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047382,1767893439160,"fUST",-151.0,0.0001,2,"2026-01-08T17:30:39.160",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047383,1767893439170,"fUST",-151.0,0.0001,2,"2026-01-08T17:30:39.170",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047384,1767893439179,"fUST",-172.78749649,0.0001,2,"2026-01-08T17:30:39.179",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047385,1767893439189,"fUST",-420.0,0.00010064,2,"2026-01-08T17:30:39.189",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047386,1767893439198,"fUST",-300.0,0.00010064,2,"2026-01-08T17:30:39.198",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047387,1767893439208,"fUST",-1680.0,0.00010064,2,"2026-01-08T17:30:39.208",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047388,1767893439218,"fUST",-500.0,0.00010075,2,"2026-01-08T17:30:39.218",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047389,1767893439227,"fUST",-324.01,0.00010317,2,"2026-01-08T17:30:39.227",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047390,1767893439237,"fUST",-533.59953373,0.00010349,2,"2026-01-08T17:30:39.237",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047391,1767893439246,"fUST",-720.0,0.00010593,2,"2026-01-08T17:30:39.246",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047392,1767893439256,"fUST",-36386.10114736,0.00010747,2,"2026-01-08T17:30:39.256",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047393,1767893439266,"fUST",-999.0,0.00010959,2,"2026-01-08T17:30:39.266",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047394,1767893439276,"fUST",-364.3464438,0.00010959,2,"2026-01-08T17:30:39.276",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047395,1767893439285,"fUST",-151.0,0.00011,2,"2026-01-08T17:30:39.285",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047396,1767893439295,"fUST",-151.0,0.00011,2,"2026-01-08T17:30:39.295",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047397,1767893439303,"fUST",-1293.3425125,0.00011008,2,"2026-01-08T17:30:39.303",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047398,1767893439314,"fUST",-2351.0,0.0001107,2,"2026-01-08T17:30:39.314",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047399,1767893439323,"fUST",-151.0,0.000111,2,"2026-01-08T17:30:39.323",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047400,1767893439333,"fUST",-151.0,0.000112,2,"2026-01-08T17:30:39.333",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047401,1767893439344,"fUST",-657.40786686,0.00011226,2,"2026-01-08T17:30:39.344",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047402,1767893439354,"fUST",-151.0,0.000113,2,"2026-01-08T17:30:39.354",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047403,1767893439363,"fUST",-151.0,0.000113,2,"2026-01-08T17:30:39.363",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047404,1767893439372,"fUST",-151.0,0.000114,2,"2026-01-08T17:30:39.372",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047405,1767893439382,"fUST",-288.5837219,0.00011405,2,"2026-01-08T17:30:39.382",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047406,1767893439391,"fUST",-151.0,0.000115,2,"2026-01-08T17:30:39.391",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047407,1767893439402,"fUST",-151.0,0.000115,2,"2026-01-08T17:30:39.402",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047408,1767893439412,"fUST",-151.0,0.000115,2,"2026-01-08T17:30:39.412",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047409,1767893439421,"fUST",-151.0,0.000116,2,"2026-01-08T17:30:39.421",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047410,1767893439430,"fUST",-864.0,0.00011652,2,"2026-01-08T17:30:39.430",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047411,1767893439441,"fUST",-151.0,0.000117,2,"2026-01-08T17:30:39.441",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047412,1767893439449,"fUST",-151.0,0.000118,2,"2026-01-08T17:30:39.449",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047413,1767893439459,"fUST",-151.0,0.000118,2,"2026-01-08T17:30:39.459",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047414,1767893439469,"fUST",-1005.01380698,0.00011895,2,"2026-01-08T17:30:39.469",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047416,1767893439478,"fUST",-10141.41076664,0.00011913,2,"2026-01-08T17:30:39.478",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047417,1767893439487,"fUST",-250.0,0.0001209,2,"2026-01-08T17:30:39.487",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047418,1767893439496,"fUST",-151.0,0.000121,2,"2026-01-08T17:30:39.496",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047419,1767893439506,"fUST",-3292.0,0.00012177,2,"2026-01-08T17:30:39.506",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047420,1767893439515,"fUST",-151.0,0.000123,2,"2026-01-08T17:30:39.515",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047421,1767893439525,"fUST",-352122.046067,0.00012329,2,"2026-01-08T17:30:39.525",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047422,1767893439535,"fUST",-1164.19,0.00012329,2,"2026-01-08T17:30:39.535",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047423,1767893439544,"fUST",-10049.32,0.00012329,2,"2026-01-08T17:30:39.544",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047424,1767893439553,"fUST",-8374.43,0.00012329,2,"2026-01-08T17:30:39.553",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047425,1767893439562,"fUST",-6978.69,0.00012329,2,"2026-01-08T17:30:39.562",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047426,1767893439571,"fUST",-5815.58,0.00012329,2,"2026-01-08T17:30:39.571",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047427,1767893439580,"fUST",-4846.31,0.00012329,2,"2026-01-08T17:30:39.580",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047428,1767893439593,"fUST",-4038.59,0.00012329,2,"2026-01-08T17:30:39.593",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047429,1767893439602,"fUST",-3365.5,0.00012329,2,"2026-01-08T17:30:39.602",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047430,1767893439612,"fUST",-2804.58,0.00012329,2,"2026-01-08T17:30:39.612",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047431,1767893439623,"fUST",-2337.15,0.00012329,2,"2026-01-08T17:30:39.623",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047432,1767893439632,"fUST",-1947.62,0.00012329,2,"2026-01-08T17:30:39.632",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047433,1767893439642,"fUST",-1623.02,0.00012329,2,"2026-01-08T17:30:39.642",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047434,1767893439652,"fUST",-1352.52,0.00012329,2,"2026-01-08T17:30:39.652",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047435,1767893439663,"fUST",-1127.1,0.00012329,2,"2026-01-08T17:30:39.663",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047436,1767893439672,"fUST",-939.25,0.00012329,2,"2026-01-08T17:30:39.672",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047437,1767893439681,"fUST",-782.71,0.00012329,2,"2026-01-08T17:30:39.681",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047438,1767893439691,"fUST",-652.25,0.00012329,2,"2026-01-08T17:30:39.691",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047439,1767893439701,"fUST",-543.55,0.00012329,2,"2026-01-08T17:30:39.701",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047440,1767893439711,"fUST",-452.95,0.00012329,2,"2026-01-08T17:30:39.711",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047441,1767893439720,"fUST",-377.46,0.00012329,2,"2026-01-08T17:30:39.720",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047442,1767893439729,"fUST",-314.55,0.00012329,2,"2026-01-08T17:30:39.729",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047444,1767893439739,"fUST",-314.55,0.00012329,2,"2026-01-08T17:30:39.739",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047446,1767893439748,"fUST",-209.7,0.00012329,2,"2026-01-08T17:30:39.748",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047448,1767893439758,"fUST",-174.75,0.00012329,2,"2026-01-08T17:30:39.758",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047450,1767893439768,"fUST",-873.79,0.00012329,2,"2026-01-08T17:30:39.768",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047452,1767893439778,"fUST",-151.0,0.000124,2,"2026-01-08T17:30:39.778",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047454,1767893439788,"fUST",-151.0,0.000126,2,"2026-01-08T17:30:39.788",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047456,1767893439798,"fUST",-1000.0,0.00012817,2,"2026-01-08T17:30:39.798",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047458,1767893439807,"fUST",-151.0,0.000129,2,"2026-01-08T17:30:39.807",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047460,1767893439816,"fUST",-5439.05122137,0.000129,2,"2026-01-08T17:30:39.816",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047461,1767893439825,"fUST",-7140.42224514,0.00013,2,"2026-01-08T17:30:39.825",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047462,1767893439834,"fUST",-36627.24829075,0.00013,7,"2026-01-08T17:30:39.834",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047463,1767893439844,"fUST",-5303.42720671,0.00013019,2,"2026-01-08T17:30:39.844",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047464,1767893439853,"fUST",-477.94143023,0.00013144,2,"2026-01-08T17:30:39.853",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047465,1767893439862,"fUST",-151.0,0.000132,2,"2026-01-08T17:30:39.862",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047466,1767893439872,"fUST",-757.69042283,0.00013226,2,"2026-01-08T17:30:39.872",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047467,1767893439880,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:39.880",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047468,1767893439890,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:39.890",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047469,1767893439900,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:39.900",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047470,1767893439909,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:39.909",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047471,1767893439919,"fUST",-161.07735711,0.00013273,2,"2026-01-08T17:30:39.919",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047473,1767893439928,"fUST",-501.72997305,0.00013273,2,"2026-01-08T17:30:39.928",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047475,1767893439937,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:39.937",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047477,1767893439946,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:39.946",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047479,1767893439955,"fUST",-500.95990622,0.00013273,2,"2026-01-08T17:30:39.955",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047481,1767893439964,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:39.964",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047483,1767893439973,"fUST",-500.20430941,0.00013273,2,"2026-01-08T17:30:39.973",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047485,1767893439982,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:39.982",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047487,1767893439991,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:39.991",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047489,1767893440000,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.000",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047491,1767893440009,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.009",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047493,1767893440018,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.018",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047495,1767893440028,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.028",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047497,1767893440037,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.037",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047499,1767893440046,"fUST",-521.18042972,0.00013273,2,"2026-01-08T17:30:40.046",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047501,1767893440055,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.055",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047502,1767893440065,"fUST",-611.12436165,0.00013273,2,"2026-01-08T17:30:40.065",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047504,1767893440074,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047506,1767893440083,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.083",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047508,1767893440093,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.093",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047511,1767893440102,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.102",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047513,1767893440112,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.112",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047515,1767893440122,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.122",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047517,1767893440132,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.132",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047519,1767893440141,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.141",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047521,1767893440150,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.150",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047523,1767893440160,"fUST",-586.21143791,0.00013273,2,"2026-01-08T17:30:40.160",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047525,1767893440168,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.168",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047526,1767893440178,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.178",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047528,1767893440186,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.186",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047530,1767893440196,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.196",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047532,1767893440205,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.205",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047534,1767893440214,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.214",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047536,1767893440223,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.223",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047538,1767893440232,"fUST",-402.14527206,0.00013273,2,"2026-01-08T17:30:40.232",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047540,1767893440241,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.241",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047542,1767893440250,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.250",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047544,1767893440260,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.260",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047546,1767893440269,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.269",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047548,1767893440279,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.279",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047550,1767893440288,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.288",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047552,1767893440297,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.297",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047554,1767893440306,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.306",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047556,1767893440315,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.315",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047558,1767893440324,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.324",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047560,1767893440333,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.333",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047562,1767893440343,"fUST",-500.65816552,0.00013273,2,"2026-01-08T17:30:40.343",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047564,1767893440352,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.352",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047566,1767893440361,"fUST",-500.0,0.00013273,2,"2026-01-08T17:30:40.361",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047568,1767893440369,"fUST",-205.95651824,0.00013273,2,"2026-01-08T17:30:40.369",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047570,1767893440379,"fUST",-4609.0,0.00013395,2,"2026-01-08T17:30:40.379",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047572,1767893440388,"fUST",-151.0,0.000134,2,"2026-01-08T17:30:40.388",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047574,1767893440397,"fUST",-300.0,0.00013673,2,"2026-01-08T17:30:40.397",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047576,1767893440407,"fUST",-1000.0,0.00013698,2,"2026-01-08T17:30:40.407",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047578,1767893440417,"fUST",-1000.0,0.00013698,2,"2026-01-08T17:30:40.417",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047580,1767893440427,"fUST",-1000.0,0.00013698,2,"2026-01-08T17:30:40.427",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047582,1767893440436,"fUST",-1000.0,0.00013698,2,"2026-01-08T17:30:40.436",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047584,1767893440446,"fUST",-1000.0,0.00013698,2,"2026-01-08T17:30:40.446",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047586,1767893440457,"fUST",-1000.0,0.00013698,2,"2026-01-08T17:30:40.457",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047588,1767893440467,"fUST",-1000.0,0.00013698,2,"2026-01-08T17:30:40.467",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047590,1767893440476,"fUST",-1016.42012615,0.00013698,2,"2026-01-08T17:30:40.476",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047592,1767893440486,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.486",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047594,1767893440495,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.495",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047596,1767893440504,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.504",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047599,1767893440515,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.515",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047601,1767893440524,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.524",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047603,1767893440533,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.533",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047605,1767893440542,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.542",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047607,1767893440551,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.551",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047609,1767893440560,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.560",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047611,1767893440569,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.569",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047613,1767893440579,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.579",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047615,1767893440593,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.593",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047617,1767893440602,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.602",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047619,1767893440612,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.612",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047621,1767893440622,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.622",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047623,1767893440635,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.635",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047625,1767893440643,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.643",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047627,1767893440652,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.652",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047629,1767893440662,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.662",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047631,1767893440672,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.672",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047632,1767893440681,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.681",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047635,1767893440691,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.691",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047637,1767893440700,"fUST",-265.25501226,0.00013698,2,"2026-01-08T17:30:40.700",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047638,1767893440709,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.709",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047640,1767893440719,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.719",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047643,1767893440728,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.728",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047645,1767893440737,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.737",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047646,1767893440747,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.747",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047649,1767893440757,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.757",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047650,1767893440767,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.767",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047652,1767893440776,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.776",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047654,1767893440785,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.785",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047656,1767893440795,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.795",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047658,1767893440804,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.804",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047660,1767893440813,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.813",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047662,1767893440823,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.823",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047664,1767893440832,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.832",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047666,1767893440843,"fUST",-500.71114644,0.00013698,2,"2026-01-08T17:30:40.843",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047668,1767893440852,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.852",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047670,1767893440862,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.862",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047672,1767893440872,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.872",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047674,1767893440882,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.882",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047676,1767893440891,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.891",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047678,1767893440900,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.900",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047680,1767893440911,"fUST",-183.29577102,0.00013698,2,"2026-01-08T17:30:40.911",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047682,1767893440922,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.922",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047684,1767893440931,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:40.931",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047686,1767893440939,"fUST",-489.46130347,0.00013698,2,"2026-01-08T17:30:40.939",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047688,1767893440948,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:30:40.948",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047690,1767893440958,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:30:40.958",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047692,1767893440968,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:30:40.968",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047694,1767893440978,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:30:40.978",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047696,1767893440987,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:30:40.987",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047698,1767893440997,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:30:40.997",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047700,1767893441006,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:30:41.006",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047702,1767893441016,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:30:41.016",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047704,1767893441025,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:30:41.025",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047706,1767893441034,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:30:41.034",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047708,1767893441043,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:30:41.043",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047710,1767893441052,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:30:41.052",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047712,1767893441061,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:30:41.061",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047714,1767893441070,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:30:41.070",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047716,1767893441080,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:30:41.080",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047718,1767893441089,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:30:41.089",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047720,1767893441098,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:30:41.098",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047722,1767893441107,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:30:41.107",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047724,1767893441115,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:30:41.115",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047726,1767893441126,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:30:41.126",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047728,1767893441135,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:30:41.135",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047730,1767893441144,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:30:41.144",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047732,1767893441154,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:30:41.154",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047734,1767893441163,"fUST",-2589.4550931,0.00013698,2,"2026-01-08T17:30:41.163",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047736,1767893441172,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:41.172",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047738,1767893441181,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:41.181",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047740,1767893441190,"fUST",-245.21192349,0.00013698,2,"2026-01-08T17:30:41.190",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047742,1767893441200,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:41.200",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047744,1767893441210,"fUST",-392.97078603,0.00013698,2,"2026-01-08T17:30:41.210",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047746,1767893441219,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:41.219",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047748,1767893441228,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:41.228",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047750,1767893441237,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:41.237",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047752,1767893441246,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:41.246",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047754,1767893441255,"fUST",-194.53256853,0.00013698,2,"2026-01-08T17:30:41.255",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047756,1767893441264,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:41.264",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047758,1767893441273,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:41.273",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047760,1767893441282,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:41.282",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047762,1767893441291,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:41.291",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047764,1767893441300,"fUST",-564.27616165,0.00013698,2,"2026-01-08T17:30:41.300",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047766,1767893441309,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:41.309",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047768,1767893441318,"fUST",-417.40500511,0.00013698,2,"2026-01-08T17:30:41.318",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047770,1767893441327,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:30:41.327",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047772,1767893441336,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:30:41.336",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047774,1767893441346,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:30:41.346",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047776,1767893441355,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:30:41.355",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047778,1767893441364,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:30:41.364",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047780,1767893441373,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:30:41.373",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047782,1767893441382,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:30:41.382",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047784,1767893441392,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:30:41.392",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047786,1767893441402,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:30:41.402",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047789,1767893441412,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:30:41.412",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047791,1767893441421,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:30:41.421",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047793,1767893441430,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:30:41.430",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047794,1767893441440,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:30:41.440",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047796,1767893441449,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:30:41.449",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047798,1767893441458,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:30:41.458",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047800,1767893441468,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:30:41.468",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047802,1767893441477,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:30:41.477",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047804,1767893441486,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:30:41.486",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047806,1767893441495,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:30:41.495",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047808,1767893441504,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:30:41.504",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047810,1767893441515,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:30:41.515",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047812,1767893441524,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:30:41.524",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047814,1767893441534,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:30:41.534",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047816,1767893441543,"fUST",-2592.7833396,0.00013698,2,"2026-01-08T17:30:41.543",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047818,1767893441552,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:41.552",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047820,1767893441562,"fUST",-500.0,0.00013698,2,"2026-01-08T17:30:41.562",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047822,1767893441571,"fUST",-603.61684328,0.00013698,2,"2026-01-08T17:30:41.571",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047824,1767893441581,"fUST",-563.02,0.00013698,2,"2026-01-08T17:30:41.581",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047827,1767893441593,"fUST",-563.02,0.00013698,2,"2026-01-08T17:30:41.593",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047828,1767893441602,"fUST",-563.02,0.00013698,2,"2026-01-08T17:30:41.602",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047830,1767893441611,"fUST",-563.02,0.00013698,2,"2026-01-08T17:30:41.611",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047832,1767893441621,"fUST",-563.02,0.00013698,2,"2026-01-08T17:30:41.621",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047834,1767893441630,"fUST",-563.02,0.00013698,2,"2026-01-08T17:30:41.630",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047836,1767893441639,"fUST",-563.02,0.00013698,2,"2026-01-08T17:30:41.639",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047838,1767893441648,"fUST",-563.02,0.00013698,2,"2026-01-08T17:30:41.648",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047840,1767893441659,"fUST",-563.02,0.00013698,2,"2026-01-08T17:30:41.659",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047842,1767893441668,"fUST",-563.02,0.00013698,2,"2026-01-08T17:30:41.668",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047844,1767893441677,"fUST",-563.02,0.00013698,2,"2026-01-08T17:30:41.677",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047846,1767893441686,"fUST",-563.02,0.00013698,2,"2026-01-08T17:30:41.686",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047848,1767893441695,"fUST",-563.02,0.00013698,2,"2026-01-08T17:30:41.695",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047850,1767893441704,"fUST",-563.02,0.00013698,2,"2026-01-08T17:30:41.704",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047852,1767893441713,"fUST",-563.02,0.00013698,2,"2026-01-08T17:30:41.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047854,1767893441722,"fUST",-563.02,0.00013698,2,"2026-01-08T17:30:41.722",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047856,1767893441731,"fUST",-563.02,0.00013698,2,"2026-01-08T17:30:41.731",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047858,1767893441740,"fUST",-563.02,0.00013698,2,"2026-01-08T17:30:41.740",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047860,1767893441749,"fUST",-563.02,0.00013698,2,"2026-01-08T17:30:41.749",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047862,1767893441758,"fUST",-563.02,0.00013698,2,"2026-01-08T17:30:41.758",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047864,1767893441767,"fUST",-563.02,0.00013698,2,"2026-01-08T17:30:41.767",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047866,1767893441776,"fUST",-563.02,0.00013698,2,"2026-01-08T17:30:41.776",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047868,1767893441785,"fUST",-563.02,0.00013698,2,"2026-01-08T17:30:41.785",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047870,1767893441794,"fUST",-563.14835444,0.00013698,2,"2026-01-08T17:30:41.794",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047872,1767893441803,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:30:41.803",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047874,1767893441813,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:30:41.813",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047876,1767893441822,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:30:41.822",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047878,1767893441831,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:30:41.831",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047880,1767893441841,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:30:41.841",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047882,1767893441849,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:30:41.849",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047883,1767893441858,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:30:41.858",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047886,1767893441868,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:30:41.868",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047887,1767893441878,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:30:41.878",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047889,1767893441887,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:30:41.887",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047892,1767893441896,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:30:41.896",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047894,1767893441906,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:30:41.906",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047896,1767893441916,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:30:41.916",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047898,1767893441925,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:30:41.925",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047900,1767893441934,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:30:41.934",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047901,1767893441943,"fUST",-1000.0,0.00013699,2,"2026-01-08T17:30:41.943",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047903,1767893441953,"fUST",-61394.0880376,0.00013699,2,"2026-01-08T17:30:41.953",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047905,1767893441962,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:41.962",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047907,1767893441970,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:41.970",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047909,1767893441980,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:41.980",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047911,1767893441989,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:41.989",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047913,1767893441998,"fUST",-410.86846179,0.00013699,2,"2026-01-08T17:30:41.998",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047915,1767893442007,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.007",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047917,1767893442017,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.017",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047919,1767893442026,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.026",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047921,1767893442035,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.035",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047923,1767893442044,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.044",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047925,1767893442053,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.053",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047927,1767893442064,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.064",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047929,1767893442074,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047932,1767893442085,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.085",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047933,1767893442095,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.095",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047936,1767893442104,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.104",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047937,1767893442115,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.115",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047940,1767893442124,"fUST",-587.90016754,0.00013699,2,"2026-01-08T17:30:42.124",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047942,1767893442134,"fUST",-220.41004887,0.00013699,2,"2026-01-08T17:30:42.134",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047944,1767893442143,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.143",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047946,1767893442152,"fUST",-159.84215086,0.00013699,2,"2026-01-08T17:30:42.152",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047947,1767893442161,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.161",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047950,1767893442171,"fUST",-158.2,0.00013699,2,"2026-01-08T17:30:42.171",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047951,1767893442180,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.180",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047953,1767893442190,"fUST",-417.18064855,0.00013699,2,"2026-01-08T17:30:42.190",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047955,1767893442199,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.199",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047957,1767893442208,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.208",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047959,1767893442218,"fUST",-165.20381649,0.00013699,2,"2026-01-08T17:30:42.218",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047961,1767893442227,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.227",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047963,1767893442237,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.237",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047965,1767893442247,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.247",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047968,1767893442256,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.256",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047970,1767893442266,"fUST",-346.80702233,0.00013699,2,"2026-01-08T17:30:42.266",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047972,1767893442275,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.275",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047974,1767893442284,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.284",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047976,1767893442293,"fUST",-160.31511176,0.00013699,2,"2026-01-08T17:30:42.293",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047978,1767893442303,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.303",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047980,1767893442313,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.313",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047982,1767893442322,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.322",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047984,1767893442331,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.331",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047986,1767893442341,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.341",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047988,1767893442350,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.350",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047991,1767893442359,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.359",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047994,1767893442368,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.368",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047996,1767893442377,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.377",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401047998,1767893442391,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.391",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048000,1767893442400,"fUST",-500.25512227,0.00013699,2,"2026-01-08T17:30:42.400",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048002,1767893442410,"fUST",-525.26239799,0.00013699,2,"2026-01-08T17:30:42.410",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048005,1767893442419,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.419",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048008,1767893442428,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.428",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048023,1767893442592,"fUST",-535.32110094,0.00013699,2,"2026-01-08T17:30:42.592",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048024,1767893442601,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.601",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048025,1767893442611,"fUST",-158.54413521,0.00013699,2,"2026-01-08T17:30:42.611",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048026,1767893442620,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.620",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048027,1767893442630,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.630",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048028,1767893442639,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.639",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048029,1767893442648,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.648",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048030,1767893442659,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.659",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048031,1767893442668,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.668",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048032,1767893442677,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.677",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048033,1767893442687,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.687",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048034,1767893442696,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.696",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048035,1767893442706,"fUST",-304.24162733,0.00013699,2,"2026-01-08T17:30:42.706",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048036,1767893442715,"fUST",-525.286019,0.00013699,2,"2026-01-08T17:30:42.715",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048037,1767893442725,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.725",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048038,1767893442735,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.735",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048039,1767893442744,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.744",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048040,1767893442753,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.753",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048041,1767893442762,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.762",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048042,1767893442771,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.771",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048043,1767893442779,"fUST",-243.13183042,0.00013699,2,"2026-01-08T17:30:42.779",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048044,1767893442789,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.789",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048045,1767893442797,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.797",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048046,1767893442808,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.808",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048047,1767893442817,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.817",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048048,1767893442826,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.826",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048050,1767893442835,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.835",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048052,1767893442845,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.845",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048054,1767893442854,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.854",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048056,1767893442863,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.863",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048058,1767893442873,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.873",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048060,1767893442882,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.882",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048062,1767893442891,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.891",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048064,1767893442900,"fUST",-158.26651658,0.00013699,2,"2026-01-08T17:30:42.900",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048066,1767893442909,"fUST",-163.82427234,0.00013699,2,"2026-01-08T17:30:42.909",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048068,1767893442919,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.919",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048070,1767893442928,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.928",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048072,1767893442937,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.937",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048074,1767893442947,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.947",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048076,1767893442957,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.957",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048078,1767893442966,"fUST",-500.97859119,0.00013699,2,"2026-01-08T17:30:42.966",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048080,1767893442975,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.975",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048082,1767893442984,"fUST",-307.90182958,0.00013699,2,"2026-01-08T17:30:42.984",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048084,1767893442994,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:42.994",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048086,1767893443002,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:43.002",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048088,1767893443011,"fUST",-340.41437066,0.00013699,2,"2026-01-08T17:30:43.011",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048090,1767893443020,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:43.020",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048092,1767893443030,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:43.030",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048094,1767893443040,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:43.040",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048096,1767893443049,"fUST",-347.95522048,0.00013699,2,"2026-01-08T17:30:43.049",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048098,1767893443059,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:43.059",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048100,1767893443067,"fUST",-500.0,0.00013699,2,"2026-01-08T17:30:43.067",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048101,1767893443076,"fUST",-1508.72524739,0.00013748,2,"2026-01-08T17:30:43.076",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048103,1767893443086,"fUST",-151.0,0.000138,2,"2026-01-08T17:30:43.086",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048105,1767893443097,"fUST",-801.92776876,0.00013821,2,"2026-01-08T17:30:43.097",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048108,1767893443107,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.107",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048110,1767893443116,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.116",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048111,1767893443126,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.126",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048113,1767893443135,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.135",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048115,1767893443145,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.145",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048117,1767893443154,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.154",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048119,1767893443163,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.163",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048121,1767893443172,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.172",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048123,1767893443182,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.182",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048125,1767893443191,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.191",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048127,1767893443200,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.200",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048129,1767893443209,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.209",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048131,1767893443218,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.218",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048133,1767893443227,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.227",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048134,1767893443236,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.236",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048136,1767893443246,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.246",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048138,1767893443255,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.255",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048140,1767893443265,"fUST",-504.7840936,0.00013821,2,"2026-01-08T17:30:43.265",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048142,1767893443274,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.274",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048144,1767893443283,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.283",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048146,1767893443292,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.292",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048148,1767893443301,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.301",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048150,1767893443310,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.310",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048152,1767893443319,"fUST",-1147.44937683,0.00013821,2,"2026-01-08T17:30:43.319",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048154,1767893443328,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.328",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048156,1767893443337,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.337",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048158,1767893443347,"fUST",-1001.21467235,0.00013821,2,"2026-01-08T17:30:43.347",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048160,1767893443357,"fUST",-501.96575102,0.00013821,2,"2026-01-08T17:30:43.357",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048162,1767893443366,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.366",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048164,1767893443375,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.375",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048166,1767893443384,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.384",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048167,1767893443393,"fUST",-453.31002908,0.00013821,2,"2026-01-08T17:30:43.393",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048169,1767893443402,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.402",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048171,1767893443412,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.412",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048173,1767893443421,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.421",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048175,1767893443430,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.430",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048177,1767893443439,"fUST",-500.98834763,0.00013821,2,"2026-01-08T17:30:43.439",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048179,1767893443448,"fUST",-501.77913304,0.00013821,2,"2026-01-08T17:30:43.448",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048181,1767893443458,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.458",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048183,1767893443467,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:30:43.467",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048185,1767893443476,"fUST",-5000.0,0.0001386,2,"2026-01-08T17:30:43.476",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048187,1767893443485,"fUST",-1000.0,0.00014099,2,"2026-01-08T17:30:43.485",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048188,1767893443495,"fUST",-244.0,0.00014099,2,"2026-01-08T17:30:43.495",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048190,1767893443504,"fUST",-600.0,0.00014221,2,"2026-01-08T17:30:43.504",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048192,1767893443513,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.513",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048194,1767893443522,"fUST",-1004.01306288,0.00014247,2,"2026-01-08T17:30:43.522",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048196,1767893443532,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.532",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048198,1767893443541,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.541",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048200,1767893443550,"fUST",-250.0,0.00014247,2,"2026-01-08T17:30:43.550",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048202,1767893443559,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.559",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048204,1767893443569,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.569",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048206,1767893443578,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.578",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048208,1767893443591,"fUST",-502.343773,0.00014247,2,"2026-01-08T17:30:43.591",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048210,1767893443601,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.601",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048211,1767893443610,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.610",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048213,1767893443619,"fUST",-298.48218787,0.00014247,2,"2026-01-08T17:30:43.619",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048215,1767893443630,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.630",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048217,1767893443639,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.639",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048219,1767893443648,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.648",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048221,1767893443657,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.657",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048223,1767893443667,"fUST",-434.10134692,0.00014247,2,"2026-01-08T17:30:43.667",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048225,1767893443679,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.679",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048227,1767893443687,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.687",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048229,1767893443696,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.696",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048231,1767893443706,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.706",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048233,1767893443714,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.714",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048235,1767893443724,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.724",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048237,1767893443733,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.733",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048238,1767893443743,"fUST",-610.31065516,0.00014247,2,"2026-01-08T17:30:43.743",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048240,1767893443752,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.752",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048242,1767893443761,"fUST",-1111.568419,0.00014247,2,"2026-01-08T17:30:43.761",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048244,1767893443771,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.771",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048246,1767893443780,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.780",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048248,1767893443790,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.790",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048250,1767893443799,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.799",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048252,1767893443810,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.810",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048254,1767893443819,"fUST",-752.51325936,0.00014247,2,"2026-01-08T17:30:43.819",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048256,1767893443827,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.827",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048257,1767893443837,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.837",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048259,1767893443847,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.847",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048261,1767893443856,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.856",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048263,1767893443865,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.865",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048265,1767893443875,"fUST",-1000.61530681,0.00014247,2,"2026-01-08T17:30:43.875",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048267,1767893443884,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.884",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048269,1767893443893,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.893",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048271,1767893443902,"fUST",-295.77275055,0.00014247,2,"2026-01-08T17:30:43.902",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048273,1767893443913,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.913",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048275,1767893443923,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.923",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048277,1767893443933,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.933",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048279,1767893443943,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.943",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048281,1767893443952,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.952",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048283,1767893443961,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.961",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048285,1767893443971,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:43.971",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048287,1767893443981,"fUST",-913.35141242,0.00014247,2,"2026-01-08T17:30:43.981",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048289,1767893443990,"fUST",-689.99222472,0.00014247,2,"2026-01-08T17:30:43.990",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048291,1767893444000,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:44.000",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048292,1767893444009,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:44.009",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048294,1767893444018,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:44.018",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048296,1767893444027,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:44.027",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048298,1767893444037,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:44.037",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048300,1767893444046,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:44.046",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048302,1767893444055,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:44.055",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048304,1767893444065,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:44.065",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048306,1767893444074,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:44.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048308,1767893444083,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:44.083",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048310,1767893444093,"fUST",-268.00171243,0.00014247,2,"2026-01-08T17:30:44.093",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048312,1767893444102,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:44.102",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048314,1767893444111,"fUST",-310.37151762,0.00014247,2,"2026-01-08T17:30:44.111",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048316,1767893444121,"fUST",-1001.13148191,0.00014247,2,"2026-01-08T17:30:44.121",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048318,1767893444130,"fUST",-443.55206413,0.00014247,2,"2026-01-08T17:30:44.130",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048320,1767893444139,"fUST",-501.14993942,0.00014247,2,"2026-01-08T17:30:44.139",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048322,1767893444149,"fUST",-441.63993024,0.00014247,2,"2026-01-08T17:30:44.149",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048324,1767893444158,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:44.158",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048326,1767893444167,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:44.167",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048328,1767893444177,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:44.177",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048330,1767893444187,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:44.187",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048332,1767893444197,"fUST",-366.95119537,0.00014247,2,"2026-01-08T17:30:44.197",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048334,1767893444207,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:30:44.207",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048336,1767893444216,"fUST",-1001.43129902,0.00014247,2,"2026-01-08T17:30:44.216",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048338,1767893444225,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:30:44.225",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048340,1767893444234,"fUST",-1051.07359724,0.00014368,2,"2026-01-08T17:30:44.234",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048341,1767893444244,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:30:44.244",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048343,1767893444253,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:30:44.253",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048345,1767893444262,"fUST",-1259.53509547,0.00014368,2,"2026-01-08T17:30:44.262",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048347,1767893444272,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:30:44.272",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048349,1767893444281,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:30:44.281",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048351,1767893444290,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:30:44.290",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048353,1767893444300,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:30:44.300",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048355,1767893444310,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:30:44.310",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048357,1767893444319,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:30:44.319",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048359,1767893444329,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:30:44.329",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048361,1767893444340,"fUST",-498.98190963,0.00014368,2,"2026-01-08T17:30:44.340",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048363,1767893444350,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:30:44.350",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048365,1767893444359,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:30:44.359",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048367,1767893444367,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:30:44.367",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048369,1767893444378,"fUST",-1167.28581766,0.00014368,2,"2026-01-08T17:30:44.378",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048371,1767893444387,"fUST",-1613.91769968,0.00014368,2,"2026-01-08T17:30:44.387",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048373,1767893444396,"fUST",-1544.98070057,0.00014368,2,"2026-01-08T17:30:44.396",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048374,1767893444405,"fUST",-901.64301006,0.00014368,2,"2026-01-08T17:30:44.405",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048376,1767893444416,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:30:44.416",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048378,1767893444425,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:30:44.425",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048380,1767893444435,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:30:44.435",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048382,1767893444444,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:30:44.444",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048384,1767893444454,"fUST",-400.46467622,0.00014368,2,"2026-01-08T17:30:44.454",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048386,1767893444464,"fUST",-564.05017916,0.00014368,2,"2026-01-08T17:30:44.464",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048388,1767893444473,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:30:44.473",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048390,1767893444483,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:30:44.483",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048392,1767893444492,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:30:44.492",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048394,1767893444501,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:30:44.501",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048396,1767893444511,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:30:44.511",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048398,1767893444520,"fUST",-1473.2526551,0.00014368,2,"2026-01-08T17:30:44.520",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048400,1767893444529,"fUST",-1223.48736773,0.00014368,2,"2026-01-08T17:30:44.529",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048402,1767893444539,"fUST",-491.57181869,0.00014423,2,"2026-01-08T17:30:44.539",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048404,1767893444548,"fUST",-6453.0,0.00014734,2,"2026-01-08T17:30:44.548",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048406,1767893444557,"fUST",-907.652403,0.00014764,2,"2026-01-08T17:30:44.557",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048408,1767893444566,"fUST",-900.0,0.00014768,2,"2026-01-08T17:30:44.566",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048410,1767893444575,"fUST",-671.21056223,0.00014795,2,"2026-01-08T17:30:44.575",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048412,1767893444587,"fUST",-852.55903874,0.00014795,2,"2026-01-08T17:30:44.587",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048414,1767893444597,"fUST",-928.80611253,0.00014795,2,"2026-01-08T17:30:44.597",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048416,1767893444607,"fUST",-350.0,0.00014795,2,"2026-01-08T17:30:44.607",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048418,1767893444616,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.616",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048420,1767893444626,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.626",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048422,1767893444635,"fUST",-192.36614921,0.00014795,2,"2026-01-08T17:30:44.635",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048424,1767893444644,"fUST",-1488.64589349,0.00014795,2,"2026-01-08T17:30:44.644",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048425,1767893444653,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.653",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048427,1767893444664,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.664",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048429,1767893444674,"fUST",-1501.33075681,0.00014795,2,"2026-01-08T17:30:44.674",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048431,1767893444685,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.685",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048433,1767893444694,"fUST",-1501.8641087,0.00014795,2,"2026-01-08T17:30:44.694",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048435,1767893444704,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.704",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048437,1767893444713,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048439,1767893444723,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.723",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048441,1767893444732,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.732",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048443,1767893444741,"fUST",-1000.57472158,0.00014795,2,"2026-01-08T17:30:44.741",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048445,1767893444750,"fUST",-1160.9556774,0.00014795,2,"2026-01-08T17:30:44.750",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048447,1767893444760,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.760",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048449,1767893444769,"fUST",-1501.75744597,0.00014795,2,"2026-01-08T17:30:44.769",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048451,1767893444779,"fUST",-1469.53593685,0.00014795,2,"2026-01-08T17:30:44.779",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048453,1767893444788,"fUST",-158.42695307,0.00014795,2,"2026-01-08T17:30:44.788",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048455,1767893444798,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.798",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048457,1767893444810,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.810",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048459,1767893444819,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.819",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048461,1767893444828,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.828",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048463,1767893444838,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.838",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048465,1767893444849,"fUST",-1018.32057392,0.00014795,2,"2026-01-08T17:30:44.849",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048467,1767893444858,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.858",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048469,1767893444867,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.867",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048471,1767893444878,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.878",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048473,1767893444888,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.888",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048475,1767893444898,"fUST",-607.41040289,0.00014795,2,"2026-01-08T17:30:44.898",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048477,1767893444908,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.908",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048479,1767893444918,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.918",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048481,1767893444928,"fUST",-500.54648237,0.00014795,2,"2026-01-08T17:30:44.928",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048483,1767893444937,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.937",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048485,1767893444947,"fUST",-580.84036522,0.00014795,2,"2026-01-08T17:30:44.947",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048486,1767893444956,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.956",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048489,1767893444966,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.966",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048491,1767893444975,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.975",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048493,1767893444985,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.985",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048495,1767893444994,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:44.994",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048497,1767893445003,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:45.003",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048499,1767893445013,"fUST",-1146.05055977,0.00014795,2,"2026-01-08T17:30:45.013",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048501,1767893445022,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:45.022",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048503,1767893445031,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:45.031",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048505,1767893445041,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:45.041",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048507,1767893445050,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:45.050",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048509,1767893445060,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:45.060",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048511,1767893445071,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:30:45.071",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048513,1767893445081,"fUST",-315.23989765,0.00014869,2,"2026-01-08T17:30:45.081",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048515,1767893445091,"fUST",-100000.0,0.00014882,2,"2026-01-08T17:30:45.091",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048517,1767893445101,"fUST",-1362.26700217,0.000149,2,"2026-01-08T17:30:45.101",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048519,1767893445110,"fUST",-928.52044379,0.00014916,2,"2026-01-08T17:30:45.110",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048521,1767893445119,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:30:45.119",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048523,1767893445128,"fUST",-1215.59305316,0.00014916,2,"2026-01-08T17:30:45.128",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048525,1767893445138,"fUST",-1500.0,0.00014916,2,"2026-01-08T17:30:45.138",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048527,1767893445147,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:30:45.147",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048529,1767893445156,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:30:45.156",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048531,1767893445165,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:30:45.165",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048533,1767893445174,"fUST",-651.97322479,0.00014916,2,"2026-01-08T17:30:45.174",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048535,1767893445183,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:30:45.183",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048537,1767893445193,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:30:45.193",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048539,1767893445202,"fUST",-1512.87309708,0.00014916,2,"2026-01-08T17:30:45.202",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048541,1767893445211,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:30:45.211",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048542,1767893445220,"fUST",-1982.69771169,0.00014916,2,"2026-01-08T17:30:45.220",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048544,1767893445229,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:30:45.229",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048546,1767893445240,"fUST",-1370.82057374,0.00014916,2,"2026-01-08T17:30:45.240",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048548,1767893445249,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:30:45.249",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048550,1767893445258,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:30:45.258",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048552,1767893445267,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:30:45.267",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048554,1767893445276,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:30:45.276",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048556,1767893445286,"fUST",-1526.2364852,0.00014916,2,"2026-01-08T17:30:45.286",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048558,1767893445295,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:30:45.295",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048560,1767893445304,"fUST",-610.58225543,0.00014916,2,"2026-01-08T17:30:45.304",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048562,1767893445313,"fUST",-564.738811,0.00015068,2,"2026-01-08T17:30:45.313",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048564,1767893445322,"fUST",-800.0,0.00015068,2,"2026-01-08T17:30:45.322",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048566,1767893445331,"fUST",-151.0,0.000151,2,"2026-01-08T17:30:45.331",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048568,1767893445341,"fUST",-857.97297879,0.00015226,2,"2026-01-08T17:30:45.341",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048570,1767893445349,"fUST",-1200.0,0.00015316,2,"2026-01-08T17:30:45.349",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048572,1767893445359,"fUST",-151.0,0.00015342,2,"2026-01-08T17:30:45.359",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048574,1767893445367,"fUST",-542.93732994,0.00015342,2,"2026-01-08T17:30:45.367",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048576,1767893445377,"fUST",-2014.12213244,0.00015342,2,"2026-01-08T17:30:45.377",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048578,1767893445386,"fUST",-655.09397851,0.00015342,2,"2026-01-08T17:30:45.386",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048579,1767893445395,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:30:45.395",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048581,1767893445404,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:30:45.404",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048584,1767893445414,"fUST",-1640.67728986,0.00015342,2,"2026-01-08T17:30:45.414",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048585,1767893445425,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:30:45.425",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048587,1767893445434,"fUST",-1474.34002557,0.00015342,2,"2026-01-08T17:30:45.434",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048589,1767893445444,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:30:45.444",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048591,1767893445453,"fUST",-619.88473834,0.00015342,2,"2026-01-08T17:30:45.453",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048593,1767893445462,"fUST",-602.53259662,0.00015342,2,"2026-01-08T17:30:45.462",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048595,1767893445471,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:30:45.471",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048597,1767893445481,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:30:45.481",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048599,1767893445490,"fUST",-503.14554213,0.00015342,2,"2026-01-08T17:30:45.490",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048601,1767893445500,"fUST",-1002.96437935,0.00015342,2,"2026-01-08T17:30:45.500",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048603,1767893445509,"fUST",-1108.00999349,0.00015342,2,"2026-01-08T17:30:45.509",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048605,1767893445520,"fUST",-1506.84567032,0.00015342,2,"2026-01-08T17:30:45.520",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048607,1767893445529,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:30:45.529",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048609,1767893445539,"fUST",-2004.51727604,0.00015342,2,"2026-01-08T17:30:45.539",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048611,1767893445548,"fUST",-2003.80919542,0.00015342,2,"2026-01-08T17:30:45.548",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048613,1767893445558,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:30:45.558",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048615,1767893445567,"fUST",-1482.84709438,0.00015342,2,"2026-01-08T17:30:45.567",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048617,1767893445576,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:30:45.576",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048619,1767893445594,"fUST",-171.82162916,0.00015342,2,"2026-01-08T17:30:45.594",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048621,1767893445608,"fUST",-730.23234032,0.00015342,2,"2026-01-08T17:30:45.608",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048623,1767893445618,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:30:45.618",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048625,1767893445627,"fUST",-500.68920715,0.00015342,2,"2026-01-08T17:30:45.627",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048627,1767893445637,"fUST",-1029.61129365,0.00015342,2,"2026-01-08T17:30:45.637",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048629,1767893445648,"fUST",-1700.34918809,0.00015342,2,"2026-01-08T17:30:45.648",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048631,1767893445659,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:30:45.659",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048633,1767893445669,"fUST",-1786.81506182,0.00015342,2,"2026-01-08T17:30:45.669",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048635,1767893445678,"fUST",-921.00515568,0.00015342,2,"2026-01-08T17:30:45.678",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048637,1767893445687,"fUST",-500.76011771,0.00015342,2,"2026-01-08T17:30:45.687",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048639,1767893445697,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:30:45.697",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048641,1767893445706,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:30:45.706",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048643,1767893445715,"fUST",-2454.68786097,0.00015464,2,"2026-01-08T17:30:45.715",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048645,1767893445725,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:30:45.725",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048647,1767893445733,"fUST",-506.74415815,0.00015464,2,"2026-01-08T17:30:45.733",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048649,1767893445743,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:30:45.743",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048651,1767893445752,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:30:45.752",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048653,1767893445761,"fUST",-1010.32213921,0.00015464,2,"2026-01-08T17:30:45.761",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048655,1767893445770,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:30:45.770",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048657,1767893445780,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:30:45.780",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048659,1767893445790,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:30:45.790",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048661,1767893445799,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:30:45.799",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048663,1767893445811,"fUST",-1869.5151472,0.00015464,2,"2026-01-08T17:30:45.811",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048664,1767893445820,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:30:45.820",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048666,1767893445829,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:30:45.829",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048668,1767893445839,"fUST",-1000.0,0.00015509,2,"2026-01-08T17:30:45.839",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048670,1767893445849,"fUST",-492.0,0.00015509,2,"2026-01-08T17:30:45.849",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048672,1767893445858,"fUST",-5439.05122134,0.0001562,2,"2026-01-08T17:30:45.858",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048674,1767893445867,"fUST",-1000.0,0.000158,2,"2026-01-08T17:30:45.867",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048676,1767893445877,"fUST",-1500.0,0.00015864,2,"2026-01-08T17:30:45.877",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048678,1767893445886,"fUST",-1138.28627856,0.0001589,2,"2026-01-08T17:30:45.886",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048680,1767893445895,"fUST",-2586.48750274,0.0001589,2,"2026-01-08T17:30:45.895",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048682,1767893445904,"fUST",-2145.40081224,0.0001589,2,"2026-01-08T17:30:45.904",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048684,1767893445913,"fUST",-338.23457806,0.0001589,2,"2026-01-08T17:30:45.913",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048700,1767893446057,"fUST",-2046.66896035,0.0001589,2,"2026-01-08T17:30:46.057",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048702,1767893446067,"fUST",-2500.0,0.0001589,2,"2026-01-08T17:30:46.067",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048704,1767893446076,"fUST",-2500.0,0.0001589,2,"2026-01-08T17:30:46.076",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048706,1767893446085,"fUST",-1634.65901332,0.0001589,2,"2026-01-08T17:30:46.085",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048708,1767893446095,"fUST",-594.37321714,0.0001589,2,"2026-01-08T17:30:46.095",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048710,1767893446104,"fUST",-2500.0,0.0001589,2,"2026-01-08T17:30:46.104",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048712,1767893446113,"fUST",-2500.0,0.0001589,2,"2026-01-08T17:30:46.113",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048714,1767893446123,"fUST",-2500.0,0.0001589,2,"2026-01-08T17:30:46.123",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048716,1767893446132,"fUST",-644.01857865,0.0001589,2,"2026-01-08T17:30:46.132",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048718,1767893446143,"fUST",-4647.3228475,0.00016,2,"2026-01-08T17:30:46.143",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048720,1767893446152,"fUST",-1410.05192145,0.00016012,2,"2026-01-08T17:30:46.152",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048722,1767893446162,"fUST",-1869.1892099,0.00016012,2,"2026-01-08T17:30:46.162",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048724,1767893446173,"fUST",-2002.92123591,0.00016012,2,"2026-01-08T17:30:46.173",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048726,1767893446182,"fUST",-3000.0,0.00016012,2,"2026-01-08T17:30:46.182",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048728,1767893446191,"fUST",-3000.0,0.00016012,2,"2026-01-08T17:30:46.191",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048730,1767893446201,"fUST",-3000.0,0.00016012,2,"2026-01-08T17:30:46.201",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048732,1767893446210,"fUST",-3000.0,0.00016012,2,"2026-01-08T17:30:46.210",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048734,1767893446219,"fUST",-3000.0,0.00016012,2,"2026-01-08T17:30:46.219",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048735,1767893446228,"fUST",-3000.0,0.00016012,2,"2026-01-08T17:30:46.228",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048737,1767893446237,"fUST",-1600.0,0.00016164,2,"2026-01-08T17:30:46.237",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048739,1767893446249,"fUST",-1260.95959061,0.00016166,2,"2026-01-08T17:30:46.249",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048741,1767893446261,"fUST",-9035.0,0.00016208,2,"2026-01-08T17:30:46.261",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048743,1767893446270,"fUST",-1800.0,0.00016412,2,"2026-01-08T17:30:46.270",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048745,1767893446279,"fUST",-594.35152189,0.00016438,2,"2026-01-08T17:30:46.279",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048747,1767893446288,"fUST",-500.0,0.00016438,2,"2026-01-08T17:30:46.288",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048749,1767893446298,"fUST",-154.86011847,0.00016438,2,"2026-01-08T17:30:46.298",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048751,1767893446308,"fUST",-164.10892372,0.00016438,2,"2026-01-08T17:30:46.308",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048753,1767893446317,"fUST",-3026.70356569,0.00016438,2,"2026-01-08T17:30:46.317",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048755,1767893446327,"fUST",-3000.0,0.00016438,2,"2026-01-08T17:30:46.327",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048757,1767893446336,"fUST",-3071.48096018,0.00016438,2,"2026-01-08T17:30:46.336",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048759,1767893446345,"fUST",-3000.0,0.00016438,2,"2026-01-08T17:30:46.345",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048761,1767893446354,"fUST",-3000.0,0.00016438,2,"2026-01-08T17:30:46.354",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048763,1767893446364,"fUST",-260.00260822,0.00016438,2,"2026-01-08T17:30:46.364",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048765,1767893446373,"fUST",-200.0,0.00016473,2,"2026-01-08T17:30:46.373",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048767,1767893446382,"fUST",-151.0,0.000165,2,"2026-01-08T17:30:46.382",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048769,1767893446391,"fUST",-1966.28727476,0.00016516,2,"2026-01-08T17:30:46.391",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048771,1767893446401,"fUST",-3500.0,0.0001656,2,"2026-01-08T17:30:46.401",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048773,1767893446412,"fUST",-3500.0,0.0001656,2,"2026-01-08T17:30:46.412",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048775,1767893446421,"fUST",-2135.36885064,0.0001656,2,"2026-01-08T17:30:46.421",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048777,1767893446430,"fUST",-896.00511375,0.0001656,2,"2026-01-08T17:30:46.430",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048779,1767893446439,"fUST",-3500.0,0.0001656,2,"2026-01-08T17:30:46.439",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048781,1767893446448,"fUST",-3500.0,0.0001656,2,"2026-01-08T17:30:46.448",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048783,1767893446457,"fUST",-1594.9753423,0.00016613,2,"2026-01-08T17:30:46.457",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048785,1767893446467,"fUST",-5000.0,0.00016632,2,"2026-01-08T17:30:46.467",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048787,1767893446476,"fUST",-5303.42720671,0.00016913,2,"2026-01-08T17:30:46.476",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048789,1767893446486,"fUST",-2100.0,0.0001696,2,"2026-01-08T17:30:46.486",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048791,1767893446495,"fUST",-3500.0,0.00016986,2,"2026-01-08T17:30:46.495",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048793,1767893446504,"fUST",-3500.0,0.00016986,2,"2026-01-08T17:30:46.504",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048795,1767893446513,"fUST",-3500.0,0.00016986,2,"2026-01-08T17:30:46.513",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048797,1767893446522,"fUST",-50227.76823266,0.00017,2,"2026-01-08T17:30:46.522",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048799,1767893446532,"fUST",-156358.86996262,0.0001701,3,"2026-01-08T17:30:46.532",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048801,1767893446541,"fUST",-1000.0,0.0001706,2,"2026-01-08T17:30:46.541",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048803,1767893446550,"fUST",-791.0,0.0001706,2,"2026-01-08T17:30:46.550",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048805,1767893446559,"fUST",-151.0,0.00017108,2,"2026-01-08T17:30:46.559",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048807,1767893446568,"fUST",-4000.0,0.00017108,2,"2026-01-08T17:30:46.568",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048809,1767893446578,"fUST",-4000.0,0.00017108,2,"2026-01-08T17:30:46.578",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048811,1767893446591,"fUST",-509.97635533,0.00017108,2,"2026-01-08T17:30:46.591",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048813,1767893446600,"fUST",-4000.0,0.00017108,2,"2026-01-08T17:30:46.600",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048815,1767893446609,"fUST",-958.25553475,0.00017226,2,"2026-01-08T17:30:46.609",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048817,1767893446618,"fUST",-2400.0,0.0001726,2,"2026-01-08T17:30:46.618",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048819,1767893446627,"fUST",-2837.15907887,0.00017464,2,"2026-01-08T17:30:46.627",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048821,1767893446638,"fUST",-2400.0,0.00017508,2,"2026-01-08T17:30:46.638",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048823,1767893446647,"fUST",-4000.0,0.00017534,2,"2026-01-08T17:30:46.647",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048825,1767893446657,"fUST",-4000.0,0.00017534,2,"2026-01-08T17:30:46.657",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048827,1767893446666,"fUST",-4000.0,0.00017534,2,"2026-01-08T17:30:46.666",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048829,1767893446675,"fUST",-30000.0,0.00017559,2,"2026-01-08T17:30:46.675",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048831,1767893446684,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:46.684",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048832,1767893446694,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:46.694",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048834,1767893446703,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:46.703",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048836,1767893446713,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:46.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048838,1767893446722,"fUST",-514.84070869,0.00017559,2,"2026-01-08T17:30:46.722",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048840,1767893446731,"fUST",-500.0,0.00017559,2,"2026-01-08T17:30:46.731",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048842,1767893446741,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:46.741",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048844,1767893446750,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:46.750",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048846,1767893446759,"fUST",-500.0,0.00017559,2,"2026-01-08T17:30:46.759",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048848,1767893446769,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:46.769",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048850,1767893446778,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:46.778",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048852,1767893446792,"fUST",-500.0,0.00017559,2,"2026-01-08T17:30:46.792",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048854,1767893446801,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:46.801",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048856,1767893446810,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:46.810",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048858,1767893446820,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:46.820",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048860,1767893446830,"fUST",-500.0,0.00017559,2,"2026-01-08T17:30:46.830",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048861,1767893446839,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:46.839",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048863,1767893446851,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:46.851",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048865,1767893446860,"fUST",-500.0,0.00017559,2,"2026-01-08T17:30:46.860",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048868,1767893446870,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:46.870",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048871,1767893446879,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:46.879",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048873,1767893446888,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:46.888",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048876,1767893446897,"fUST",-500.0,0.00017559,2,"2026-01-08T17:30:46.897",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048878,1767893446907,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:46.907",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048880,1767893446915,"fUST",-500.0,0.00017559,2,"2026-01-08T17:30:46.915",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048882,1767893446924,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:46.924",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048883,1767893446933,"fUST",-500.0,0.00017559,2,"2026-01-08T17:30:46.933",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048884,1767893446943,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:46.943",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048885,1767893446952,"fUST",-500.0,0.00017559,2,"2026-01-08T17:30:46.952",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048886,1767893446962,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:46.962",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048887,1767893446971,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:46.971",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048888,1767893446981,"fUST",-500.0,0.00017559,2,"2026-01-08T17:30:46.981",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048889,1767893446990,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:46.990",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048890,1767893446999,"fUST",-500.0,0.00017559,2,"2026-01-08T17:30:46.999",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048891,1767893447009,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:47.009",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048892,1767893447019,"fUST",-500.0,0.00017559,2,"2026-01-08T17:30:47.019",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048893,1767893447028,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:47.028",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048894,1767893447037,"fUST",-1500.0,0.00017559,2,"2026-01-08T17:30:47.037",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048895,1767893447046,"fUST",-2030.296672,0.00017559,2,"2026-01-08T17:30:47.046",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048896,1767893447055,"fUST",-500.0,0.00017559,2,"2026-01-08T17:30:47.055",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048897,1767893447064,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:47.064",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048898,1767893447073,"fUST",-1500.0,0.00017559,2,"2026-01-08T17:30:47.073",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048899,1767893447082,"fUST",-500.0,0.00017559,2,"2026-01-08T17:30:47.082",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048900,1767893447091,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:47.091",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048901,1767893447101,"fUST",-1500.0,0.00017559,2,"2026-01-08T17:30:47.101",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048902,1767893447110,"fUST",-250.0,0.00017559,2,"2026-01-08T17:30:47.110",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048903,1767893447119,"fUST",-1500.0,0.00017559,2,"2026-01-08T17:30:47.119",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048904,1767893447129,"fUST",-2487.15318209,0.00017559,2,"2026-01-08T17:30:47.129",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048905,1767893447139,"fUST",-1500.0,0.00017559,2,"2026-01-08T17:30:47.139",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048906,1767893447148,"fUST",-1500.0,0.00017559,2,"2026-01-08T17:30:47.148",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048907,1767893447157,"fUST",-1500.0,0.00017559,2,"2026-01-08T17:30:47.157",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048908,1767893447166,"fUST",-1500.0,0.00017559,2,"2026-01-08T17:30:47.166",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048909,1767893447176,"fUST",-1500.0,0.00017559,2,"2026-01-08T17:30:47.176",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048910,1767893447185,"fUST",-1500.0,0.00017559,2,"2026-01-08T17:30:47.185",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048911,1767893447196,"fUST",-151.0,0.00017559,2,"2026-01-08T17:30:47.196",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048912,1767893447205,"fUST",-1500.0,0.00017559,2,"2026-01-08T17:30:47.205",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048913,1767893447214,"fUST",-151.0,0.00017559,2,"2026-01-08T17:30:47.214",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048914,1767893447223,"fUST",-1500.0,0.00017559,2,"2026-01-08T17:30:47.223",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048915,1767893447232,"fUST",-151.0,0.00017559,2,"2026-01-08T17:30:47.232",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048916,1767893447241,"fUST",-151.0,0.00017559,2,"2026-01-08T17:30:47.241",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048917,1767893447251,"fUST",-302.0,0.00017559,2,"2026-01-08T17:30:47.251",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048919,1767893447260,"fUST",-1500.0,0.00017559,2,"2026-01-08T17:30:47.260",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048921,1767893447269,"fUST",-151.0,0.00017559,2,"2026-01-08T17:30:47.269",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048923,1767893447278,"fUST",-1500.0,0.00017559,2,"2026-01-08T17:30:47.278",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048925,1767893447287,"fUST",-151.0,0.00017559,2,"2026-01-08T17:30:47.287",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048927,1767893447296,"fUST",-151.0,0.00017559,2,"2026-01-08T17:30:47.296",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048929,1767893447305,"fUST",-151.0,0.00017559,2,"2026-01-08T17:30:47.305",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048931,1767893447315,"fUST",-151.0,0.00017559,2,"2026-01-08T17:30:47.315",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048933,1767893447324,"fUST",-151.0,0.00017559,2,"2026-01-08T17:30:47.324",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048935,1767893447334,"fUST",-151.0,0.00017559,2,"2026-01-08T17:30:47.334",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048937,1767893447344,"fUST",-151.0,0.00017559,2,"2026-01-08T17:30:47.344",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048939,1767893447353,"fUST",-151.0,0.00017559,2,"2026-01-08T17:30:47.353",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048941,1767893447362,"fUST",-151.0,0.00017559,2,"2026-01-08T17:30:47.362",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048943,1767893447371,"fUST",-151.0,0.00017559,2,"2026-01-08T17:30:47.371",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048945,1767893447381,"fUST",-151.0,0.00017559,2,"2026-01-08T17:30:47.381",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048947,1767893447391,"fUST",-151.0,0.00017559,2,"2026-01-08T17:30:47.391",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048949,1767893447400,"fUST",-151.0,0.00017559,2,"2026-01-08T17:30:47.400",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048951,1767893447410,"fUST",-151.0,0.00017559,2,"2026-01-08T17:30:47.410",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048953,1767893447419,"fUST",-151.0,0.00017559,2,"2026-01-08T17:30:47.419",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048955,1767893447428,"fUST",-287.0,0.00017559,2,"2026-01-08T17:30:47.428",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048957,1767893447437,"fUST",-151.0,0.00017559,2,"2026-01-08T17:30:47.437",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048959,1767893447447,"fUST",-151.0,0.00017559,2,"2026-01-08T17:30:47.447",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048961,1767893447456,"fUST",-151.0,0.00017559,2,"2026-01-08T17:30:47.456",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048963,1767893447464,"fUST",-2105.41764886,0.00017614,2,"2026-01-08T17:30:47.464",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048965,1767893447473,"fUST",-2481.03860106,0.00017656,2,"2026-01-08T17:30:47.473",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048967,1767893447484,"fUST",-498.72100815,0.00017656,2,"2026-01-08T17:30:47.484",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048969,1767893447493,"fUST",-4500.0,0.00017656,2,"2026-01-08T17:30:47.493",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048971,1767893447502,"fUST",-2183.31810187,0.00017669,2,"2026-01-08T17:30:47.502",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048973,1767893447512,"fUST",-2264.10087164,0.00017724,2,"2026-01-08T17:30:47.512",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048975,1767893447521,"fUST",-2347.87260389,0.00017779,2,"2026-01-08T17:30:47.521",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048976,1767893447530,"fUST",-8837.0,0.00017829,2,"2026-01-08T17:30:47.530",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048978,1767893447539,"fUST",-2434.74389024,0.00017834,2,"2026-01-08T17:30:47.539",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048980,1767893447549,"fUST",-479.78804727,0.00017842,2,"2026-01-08T17:30:47.549",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048982,1767893447559,"fUST",-2524.82941417,0.00017889,2,"2026-01-08T17:30:47.559",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048984,1767893447569,"fUST",-151.0,0.000179,2,"2026-01-08T17:30:47.569",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048986,1767893447583,"fUST",-3630.60961201,0.00017909,2,"2026-01-08T17:30:47.583",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048988,1767893447603,"fUST",-2618.2481025,0.00017944,2,"2026-01-08T17:30:47.603",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048991,1767893447625,"fUST",-2545.42955254,0.00017999,2,"2026-01-08T17:30:47.625",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048992,1767893447637,"fUST",-150894.00766706,0.00018,2,"2026-01-08T17:30:47.637",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048994,1767893447646,"fUST",-3120.51812043,0.00018,5,"2026-01-08T17:30:47.646",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048996,1767893447655,"fUST",-5000.0,0.00018018,2,"2026-01-08T17:30:47.655",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401048998,1767893447665,"fUST",-1507.44944301,0.00018056,2,"2026-01-08T17:30:47.665",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049000,1767893447674,"fUST",-4500.0,0.00018082,2,"2026-01-08T17:30:47.674",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049002,1767893447683,"fUST",-4500.0,0.00018082,2,"2026-01-08T17:30:47.683",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049004,1767893447693,"fUST",-4500.0,0.00018082,2,"2026-01-08T17:30:47.693",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049006,1767893447702,"fUST",-780.44,0.000181,2,"2026-01-08T17:30:47.702",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049008,1767893447711,"fUST",-31110.0,0.00018107,2,"2026-01-08T17:30:47.711",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049010,1767893447721,"fUST",-533.88981491,0.00018107,2,"2026-01-08T17:30:47.721",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049012,1767893447729,"fUST",-2579.17784983,0.00018107,2,"2026-01-08T17:30:47.729",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049014,1767893447739,"fUST",-5000.0,0.00018204,2,"2026-01-08T17:30:47.739",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049016,1767893447748,"fUST",-5439.05122134,0.00018341,2,"2026-01-08T17:30:47.748",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049018,1767893447757,"fUST",-1899.64931956,0.00018356,2,"2026-01-08T17:30:47.757",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049020,1767893447767,"fUST",-564.738811,0.00018493,2,"2026-01-08T17:30:47.767",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049022,1767893447776,"fUST",-4424.14636821,0.0001861,2,"2026-01-08T17:30:47.776",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049024,1767893447785,"fUST",-2000.0,0.0001862,7,"2026-01-08T17:30:47.785",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049025,1767893447794,"fUST",-5000.0,0.0001863,2,"2026-01-08T17:30:47.794",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049027,1767893447803,"fUST",-5000.0,0.0001863,2,"2026-01-08T17:30:47.803",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049029,1767893447812,"fUST",-2395.64095761,0.0001863,2,"2026-01-08T17:30:47.812",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049031,1767893447822,"fUST",-32261.07,0.00018655,2,"2026-01-08T17:30:47.822",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049033,1767893447831,"fUST",-553.64373807,0.00018655,2,"2026-01-08T17:30:47.831",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049035,1767893447842,"fUST",-2674.60743027,0.00018655,2,"2026-01-08T17:30:47.842",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049037,1767893447851,"fUST",-5500.0,0.00018752,2,"2026-01-08T17:30:47.851",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049039,1767893447861,"fUST",-5043.83836243,0.00018761,2,"2026-01-08T17:30:47.861",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049041,1767893447870,"fUST",-1000.0,0.00018766,2,"2026-01-08T17:30:47.870",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049043,1767893447879,"fUST",-1000.0,0.00018766,2,"2026-01-08T17:30:47.879",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049045,1767893447889,"fUST",-125980.80402723,0.000189,5,"2026-01-08T17:30:47.889",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049047,1767893447898,"fUST",-356.47419888,0.00019,20,"2026-01-08T17:30:47.898",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049049,1767893447907,"fUST",-341.324064,0.00019178,2,"2026-01-08T17:30:47.907",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049051,1767893447916,"fUST",-341.324064,0.00019178,2,"2026-01-08T17:30:47.916",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049053,1767893447925,"fUST",-341.324064,0.00019178,2,"2026-01-08T17:30:47.925",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049055,1767893447934,"fUST",-341.324064,0.00019178,2,"2026-01-08T17:30:47.934",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049056,1767893447943,"fUST",-1167.21136956,0.00019178,2,"2026-01-08T17:30:47.943",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049058,1767893447957,"fUST",-5500.0,0.00019178,2,"2026-01-08T17:30:47.957",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049060,1767893447966,"fUST",-2000.0,0.00019189,7,"2026-01-08T17:30:47.966",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049062,1767893447975,"fUST",-167.4,0.000192,2,"2026-01-08T17:30:47.975",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049064,1767893447984,"fUST",-163.27,0.000192,2,"2026-01-08T17:30:47.984",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049066,1767893447993,"fUST",-164.69,0.000192,2,"2026-01-08T17:30:47.993",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049068,1767893448003,"fUST",-33454.72959,0.00019203,2,"2026-01-08T17:30:48.003",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049070,1767893448011,"fUST",-574.12855637,0.00019203,2,"2026-01-08T17:30:48.011",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049072,1767893448020,"fUST",-2773.56790519,0.00019203,2,"2026-01-08T17:30:48.020",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049074,1767893448029,"fUST",-498.42576809,0.00019205,5,"2026-01-08T17:30:48.029",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049076,1767893448038,"fUST",-1058.53809071,0.00019226,2,"2026-01-08T17:30:48.038",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049078,1767893448047,"fUST",-256.19474322,0.00019233,3,"2026-01-08T17:30:48.047",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049080,1767893448056,"fUST",-151.0,0.000193,2,"2026-01-08T17:30:48.056",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049082,1767893448065,"fUST",-1502.08,0.000193,2,"2026-01-08T17:30:48.065",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049084,1767893448075,"fUST",-20550.55,0.000193,2,"2026-01-08T17:30:48.075",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049085,1767893448083,"fUST",-2031.92126105,0.000193,2,"2026-01-08T17:30:48.083",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049087,1767893448094,"fUST",-6000.0,0.00019726,2,"2026-01-08T17:30:48.094",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049089,1767893448103,"fUST",-34692.55458483,0.00019751,2,"2026-01-08T17:30:48.103",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049091,1767893448112,"fUST",-595.37131296,0.00019751,2,"2026-01-08T17:30:48.112",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049093,1767893448121,"fUST",-2876.18991768,0.00019751,2,"2026-01-08T17:30:48.121",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049095,1767893448130,"fUST",-2000.0,0.00019758,7,"2026-01-08T17:30:48.130",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049097,1767893448140,"fUST",-810.2,0.00019982,2,"2026-01-08T17:30:48.140",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049099,1767893448148,"fUST",-1003.0,0.0002,2,"2026-01-08T17:30:48.148",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049101,1767893448158,"fUST",-300.26582625,0.0002,2,"2026-01-08T17:30:48.158",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049103,1767893448167,"fUST",-561.06361585,0.0002,7,"2026-01-08T17:30:48.167",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049105,1767893448176,"fUST",-77453.2393471,0.0002,2,"2026-01-08T17:30:48.176",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049107,1767893448185,"fUST",-7880.9974413,0.00020057,2,"2026-01-08T17:30:48.185",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049109,1767893448194,"fUST",-160.0,0.00020119,2,"2026-01-08T17:30:48.194",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049111,1767893448203,"fUST",-1041.66666667,0.00020119,2,"2026-01-08T17:30:48.203",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049113,1767893448212,"fUST",-6500.0,0.00020274,2,"2026-01-08T17:30:48.212",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049115,1767893448221,"fUST",-35976.17910447,0.00020299,2,"2026-01-08T17:30:48.221",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049117,1767893448230,"fUST",-617.40005154,0.00020299,2,"2026-01-08T17:30:48.230",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049119,1767893448240,"fUST",-2982.60894464,0.00020299,2,"2026-01-08T17:30:48.240",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049121,1767893448249,"fUST",-2000.0,0.00020327,7,"2026-01-08T17:30:48.249",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049123,1767893448258,"fUST",-203.0,0.00020329,3,"2026-01-08T17:30:48.258",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049125,1767893448267,"fUST",-1000.0,0.00020642,2,"2026-01-08T17:30:48.267",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049127,1767893448276,"fUST",-1000.0,0.00020642,2,"2026-01-08T17:30:48.276",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049128,1767893448285,"fUST",-579.0,0.00020642,2,"2026-01-08T17:30:48.285",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049130,1767893448294,"fUST",-151.0,0.000207,4,"2026-01-08T17:30:48.294",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049132,1767893448304,"fUST",-35714.32,0.000207,3,"2026-01-08T17:30:48.304",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049134,1767893448312,"fUST",-7865.14909904,0.00020703,2,"2026-01-08T17:30:48.312",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049136,1767893448322,"fUST",-5303.42720671,0.00020806,2,"2026-01-08T17:30:48.322",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049138,1767893448331,"fUST",-7000.0,0.00020822,2,"2026-01-08T17:30:48.331",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049140,1767893448340,"fUST",-37307.29773133,0.00020847,2,"2026-01-08T17:30:48.340",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049142,1767893448350,"fUST",-640.24385345,0.00020847,2,"2026-01-08T17:30:48.350",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049144,1767893448360,"fUST",-3092.96547559,0.00020847,2,"2026-01-08T17:30:48.360",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049146,1767893448369,"fUST",-2000.0,0.00020896,7,"2026-01-08T17:30:48.369",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049148,1767893448379,"fUST",-160.18626186,0.00020959,2,"2026-01-08T17:30:48.379",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049149,1767893448388,"fUST",-987.26,0.00021,7,"2026-01-08T17:30:48.388",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049151,1767893448399,"fUST",-599.999999,0.00021,2,"2026-01-08T17:30:48.399",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049153,1767893448409,"fUST",-22304.26684721,0.00021,2,"2026-01-08T17:30:48.409",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049155,1767893448418,"fUST",-5439.05122134,0.00021061,2,"2026-01-08T17:30:48.418",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049157,1767893448428,"fUST",-810.2,0.00021184,2,"2026-01-08T17:30:48.428",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049159,1767893448437,"fUST",-163.27,0.000212,2,"2026-01-08T17:30:48.437",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049161,1767893448446,"fUST",-164.69,0.000212,2,"2026-01-08T17:30:48.446",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049163,1767893448455,"fUST",-1158.82064668,0.00021226,2,"2026-01-08T17:30:48.455",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049165,1767893448465,"fUST",-172.18674375,0.00021226,2,"2026-01-08T17:30:48.465",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049167,1767893448475,"fUST",-11348.63631548,0.00021354,2,"2026-01-08T17:30:48.475",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049169,1767893448484,"fUST",-2884.88182039,0.0002137,2,"2026-01-08T17:30:48.484",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049171,1767893448494,"fUST",-38687.66774739,0.00021395,2,"2026-01-08T17:30:48.494",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049173,1767893448503,"fUST",-663.93287602,0.00021395,2,"2026-01-08T17:30:48.503",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049175,1767893448512,"fUST",-3207.40519818,0.00021395,2,"2026-01-08T17:30:48.512",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049177,1767893448522,"fUST",-205.0,0.00021425,4,"2026-01-08T17:30:48.522",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049179,1767893448531,"fUST",-2000.0,0.00021465,7,"2026-01-08T17:30:48.531",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049181,1767893448540,"fUST",-8168.87162703,0.00021484,2,"2026-01-08T17:30:48.540",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049183,1767893448550,"fUST",-1039.02352417,0.000215,2,"2026-01-08T17:30:48.550",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049185,1767893448559,"fUST",-12852.18434421,0.000215,2,"2026-01-08T17:30:48.559",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049187,1767893448569,"fUST",-6016.02406311,0.000215,2,"2026-01-08T17:30:48.569",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049189,1767893448578,"fUST",-564.738811,0.00021918,2,"2026-01-08T17:30:48.578",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049191,1767893448590,"fUST",-151.17138734,0.00021918,2,"2026-01-08T17:30:48.590",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049193,1767893448600,"fUST",-10171.5837719,0.00021943,2,"2026-01-08T17:30:48.600",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049195,1767893448610,"fUST",-688.49839244,0.00021943,2,"2026-01-08T17:30:48.610",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049197,1767893448619,"fUST",-3326.07919052,0.00021943,2,"2026-01-08T17:30:48.619",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049199,1767893448628,"fUST",-151.0,0.00021988,2,"2026-01-08T17:30:48.628",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049201,1767893448638,"fUST",-1500.0,0.00021988,2,"2026-01-08T17:30:48.638",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049203,1767893448647,"fUST",-492.25,0.00022,2,"2026-01-08T17:30:48.647",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049204,1767893448658,"fUST",-151.0,0.00022,7,"2026-01-08T17:30:48.658",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049206,1767893448667,"fUST",-875.15,0.00022,7,"2026-01-08T17:30:48.667",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049208,1767893448677,"fUST",-28541.27315898,0.00022,2,"2026-01-08T17:30:48.677",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049210,1767893448686,"fUST",-2000.0,0.00022034,7,"2026-01-08T17:30:48.686",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049212,1767893448695,"fUST",-151.0,0.00022233,2,"2026-01-08T17:30:48.695",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049214,1767893448704,"fUST",-151.0,0.00022233,2,"2026-01-08T17:30:48.704",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049216,1767893448713,"fUST",-151.0,0.00022233,2,"2026-01-08T17:30:48.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049218,1767893448723,"fUST",-153.716458,0.00022233,2,"2026-01-08T17:30:48.723",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049220,1767893448733,"fUST",-810.2,0.00022385,2,"2026-01-08T17:30:48.733",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049221,1767893448742,"fUST",-20550.55,0.000224,2,"2026-01-08T17:30:48.742",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049222,1767893448751,"fUST",-2000.51544348,0.00022413,2,"2026-01-08T17:30:48.751",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049223,1767893448761,"fUST",-713.97283296,0.00022491,2,"2026-01-08T17:30:48.761",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049224,1767893448770,"fUST",-3449.14412057,0.00022491,2,"2026-01-08T17:30:48.770",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049225,1767893448779,"fUST",-206.0,0.00022521,7,"2026-01-08T17:30:48.779",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049226,1767893448789,"fUST",-151.0,0.00022536,2,"2026-01-08T17:30:48.789",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049227,1767893448798,"fUST",-1093.27707489,0.00022536,2,"2026-01-08T17:30:48.798",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049228,1767893448808,"fUST",-2000.0,0.00022603,7,"2026-01-08T17:30:48.808",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049229,1767893448818,"fUST",-1000.0,0.00022707,10,"2026-01-08T17:30:48.818",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049230,1767893448827,"fUST",-1000.0,0.00022707,10,"2026-01-08T17:30:48.827",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049231,1767893448837,"fUST",-1000.0,0.00022707,10,"2026-01-08T17:30:48.837",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049232,1767893448848,"fUST",-1502.08,0.000228,14,"2026-01-08T17:30:48.848",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049233,1767893448857,"fUST",-1041.66666667,0.00023,3,"2026-01-08T17:30:48.857",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049234,1767893448866,"fUST",-740.38982778,0.00023039,2,"2026-01-08T17:30:48.866",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049235,1767893448876,"fUST",-3576.76245303,0.00023039,2,"2026-01-08T17:30:48.876",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049236,1767893448887,"fUST",-151.0,0.00023084,2,"2026-01-08T17:30:48.887",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049237,1767893448895,"fUST",-341.324064,0.00023084,2,"2026-01-08T17:30:48.895",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049238,1767893448905,"fUST",-341.324064,0.00023084,2,"2026-01-08T17:30:48.905",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049239,1767893448914,"fUST",-341.324064,0.00023084,2,"2026-01-08T17:30:48.914",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049240,1767893448924,"fUST",-341.324064,0.00023084,2,"2026-01-08T17:30:48.924",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049241,1767893448933,"fUST",-151.0,0.00023084,2,"2026-01-08T17:30:48.933",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049242,1767893448943,"fUST",-2000.0,0.00023172,7,"2026-01-08T17:30:48.943",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049243,1767893448953,"fUST",-1259.10320264,0.00023226,2,"2026-01-08T17:30:48.953",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049244,1767893448963,"fUST",-151.0,0.000234,9,"2026-01-08T17:30:48.963",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049245,1767893448973,"fUST",-810.2,0.00023587,2,"2026-01-08T17:30:48.973",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049246,1767893448982,"fUST",-815.62871694,0.00023587,2,"2026-01-08T17:30:48.982",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049247,1767893448992,"fUST",-3709.10266379,0.00023587,2,"2026-01-08T17:30:48.992",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049248,1767893449001,"fUST",-163.27,0.000236,7,"2026-01-08T17:30:49.001",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049249,1767893449010,"fUST",-164.69,0.000236,7,"2026-01-08T17:30:49.010",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049250,1767893449020,"fUST",-208.0,0.00023616,10,"2026-01-08T17:30:49.020",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049251,1767893449029,"fUST",-151.0,0.00023632,2,"2026-01-08T17:30:49.029",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049252,1767893449039,"fUST",-2000.0,0.00023741,7,"2026-01-08T17:30:49.039",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049253,1767893449048,"fUST",-5439.05122134,0.00023781,2,"2026-01-08T17:30:49.048",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049254,1767893449058,"fUST",-5000.0,0.00023858,2,"2026-01-08T17:30:49.058",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049255,1767893449067,"fUST",-1041.66666667,0.00024,7,"2026-01-08T17:30:49.067",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049256,1767893449077,"fUST",-3846.33946235,0.00024135,2,"2026-01-08T17:30:49.077",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049257,1767893449086,"fUST",-452487.29550047,0.00024142,2,"2026-01-08T17:30:49.086",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049258,1767893449096,"fUST",-151.0,0.0002418,2,"2026-01-08T17:30:49.096",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049259,1767893449106,"fUST",-50264.40458466,0.000242,2,"2026-01-08T17:30:49.106",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049260,1767893449115,"fUST",-875.15,0.000243,7,"2026-01-08T17:30:49.115",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049261,1767893449254,"fUST",-2000.0,0.0002431,7,"2026-01-08T17:30:49.254",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049262,1767893449264,"fUST",-156750.63074783,0.0002465,2,"2026-01-08T17:30:49.264",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049263,1767893449274,"fUST",-513.88250982,0.0002465,2,"2026-01-08T17:30:49.274",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049264,1767893449284,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.284",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049265,1767893449293,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.293",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049266,1767893449302,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.302",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049267,1767893449311,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.311",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049268,1767893449320,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.320",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049269,1767893449330,"fUST",-183.558633,0.00024658,2,"2026-01-08T17:30:49.330",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049271,1767893449345,"fUST",-183.558633,0.00024658,2,"2026-01-08T17:30:49.345",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049272,1767893449355,"fUST",-183.558633,0.00024658,2,"2026-01-08T17:30:49.355",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049273,1767893449365,"fUST",-183.558633,0.00024658,2,"2026-01-08T17:30:49.365",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049275,1767893449375,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.375",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049276,1767893449385,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.385",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049277,1767893449396,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.396",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049278,1767893449405,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.405",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049279,1767893449414,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.414",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049280,1767893449423,"fUST",-191.094302,0.00024658,2,"2026-01-08T17:30:49.423",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049281,1767893449433,"fUST",-191.094302,0.00024658,2,"2026-01-08T17:30:49.433",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049282,1767893449442,"fUST",-191.094302,0.00024658,2,"2026-01-08T17:30:49.442",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049283,1767893449451,"fUST",-191.094302,0.00024658,2,"2026-01-08T17:30:49.451",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049284,1767893449460,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.460",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049285,1767893449470,"fUST",-182.749737,0.00024658,2,"2026-01-08T17:30:49.470",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049286,1767893449478,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.478",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049287,1767893449487,"fUST",-182.749737,0.00024658,2,"2026-01-08T17:30:49.487",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049288,1767893449497,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.497",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049289,1767893449506,"fUST",-182.749737,0.00024658,2,"2026-01-08T17:30:49.506",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049290,1767893449517,"fUST",-182.749737,0.00024658,2,"2026-01-08T17:30:49.517",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049291,1767893449528,"fUST",-248.949077,0.00024658,2,"2026-01-08T17:30:49.528",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049292,1767893449537,"fUST",-248.949077,0.00024658,2,"2026-01-08T17:30:49.537",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049293,1767893449547,"fUST",-248.949077,0.00024658,2,"2026-01-08T17:30:49.547",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049295,1767893449557,"fUST",-248.949077,0.00024658,2,"2026-01-08T17:30:49.557",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049297,1767893449566,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.566",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049298,1767893449574,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.574",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049299,1767893449584,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.584",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049301,1767893449597,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.597",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049302,1767893449606,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.606",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049303,1767893449615,"fUST",-1439.873322,0.00024658,2,"2026-01-08T17:30:49.615",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049304,1767893449624,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.624",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049305,1767893449634,"fUST",-1439.873322,0.00024658,2,"2026-01-08T17:30:49.634",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049306,1767893449643,"fUST",-1439.873322,0.00024658,2,"2026-01-08T17:30:49.643",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049307,1767893449652,"fUST",-1439.873322,0.00024658,2,"2026-01-08T17:30:49.652",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049308,1767893449664,"fUST",-622.20825,0.00024658,2,"2026-01-08T17:30:49.664",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049309,1767893449674,"fUST",-622.20825,0.00024658,2,"2026-01-08T17:30:49.674",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049310,1767893449683,"fUST",-622.20825,0.00024658,2,"2026-01-08T17:30:49.683",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049311,1767893449692,"fUST",-622.20825,0.00024658,2,"2026-01-08T17:30:49.692",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049312,1767893449702,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.702",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049313,1767893449712,"fUST",-757.340513,0.00024658,2,"2026-01-08T17:30:49.712",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049314,1767893449722,"fUST",-757.340513,0.00024658,2,"2026-01-08T17:30:49.722",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049315,1767893449731,"fUST",-757.340513,0.00024658,2,"2026-01-08T17:30:49.731",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049316,1767893449741,"fUST",-757.340513,0.00024658,2,"2026-01-08T17:30:49.741",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049317,1767893449750,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.750",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049318,1767893449762,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.762",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049319,1767893449771,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.771",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049320,1767893449780,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.780",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049321,1767893449792,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.792",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049322,1767893449801,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.801",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049323,1767893449810,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.810",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049324,1767893449819,"fUST",-179.188398,0.00024658,2,"2026-01-08T17:30:49.819",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049325,1767893449828,"fUST",-2391.210697,0.00024658,2,"2026-01-08T17:30:49.828",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049326,1767893449836,"fUST",-2391.210697,0.00024658,2,"2026-01-08T17:30:49.836",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049327,1767893449846,"fUST",-151.58214,0.00024658,2,"2026-01-08T17:30:49.846",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049328,1767893449856,"fUST",-2391.210697,0.00024658,2,"2026-01-08T17:30:49.856",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049329,1767893449865,"fUST",-2391.210697,0.00024658,2,"2026-01-08T17:30:49.865",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049330,1767893449875,"fUST",-2391.210697,0.00024658,2,"2026-01-08T17:30:49.875",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049331,1767893449885,"fUST",-2391.210697,0.00024658,2,"2026-01-08T17:30:49.885",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049332,1767893449894,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.894",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049333,1767893449903,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.903",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049334,1767893449913,"fUST",-2391.210697,0.00024658,2,"2026-01-08T17:30:49.913",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049335,1767893449922,"fUST",-2391.210697,0.00024658,2,"2026-01-08T17:30:49.922",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049336,1767893449933,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.933",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049337,1767893449942,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.942",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049338,1767893449952,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.952",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049339,1767893449963,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.963",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049340,1767893449972,"fUST",-262.112916,0.00024658,2,"2026-01-08T17:30:49.972",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049341,1767893449982,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:49.982",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049342,1767893449992,"fUST",-238.415405,0.00024658,2,"2026-01-08T17:30:49.992",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049343,1767893450001,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:50.001",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049344,1767893450010,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:50.010",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049345,1767893450020,"fUST",-171.590843,0.00024658,2,"2026-01-08T17:30:50.020",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049346,1767893450029,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:50.029",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049347,1767893450038,"fUST",-227.192077,0.00024658,2,"2026-01-08T17:30:50.038",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049348,1767893450048,"fUST",-195.610594,0.00024658,2,"2026-01-08T17:30:50.048",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049349,1767893450058,"fUST",-195.610594,0.00024658,2,"2026-01-08T17:30:50.058",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049350,1767893450068,"fUST",-195.610594,0.00024658,2,"2026-01-08T17:30:50.068",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049351,1767893450077,"fUST",-195.610594,0.00024658,2,"2026-01-08T17:30:50.077",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049352,1767893450086,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:50.086",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049353,1767893450095,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:50.095",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049354,1767893450104,"fUST",-195.610594,0.00024658,2,"2026-01-08T17:30:50.104",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049355,1767893450113,"fUST",-195.610594,0.00024658,2,"2026-01-08T17:30:50.113",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049356,1767893450122,"fUST",-153.60505,0.00024658,2,"2026-01-08T17:30:50.122",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049357,1767893450131,"fUST",-195.610594,0.00024658,2,"2026-01-08T17:30:50.131",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049358,1767893450141,"fUST",-195.610594,0.00024658,2,"2026-01-08T17:30:50.141",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049359,1767893450151,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:50.151",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049360,1767893450160,"fUST",-151.0,0.00024658,2,"2026-01-08T17:30:50.160",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049361,1767893450169,"fUST",-151.366366,0.00024658,2,"2026-01-08T17:30:50.169",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049362,1767893450178,"fUST",-151.0,0.00024658,7,"2026-01-08T17:30:50.178",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049363,1767893450187,"fUST",-178.016843,0.00024658,7,"2026-01-08T17:30:50.187",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049364,1767893450196,"fUST",-151.0,0.00024658,7,"2026-01-08T17:30:50.196",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049365,1767893450205,"fUST",-2391.210697,0.00024658,7,"2026-01-08T17:30:50.205",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049366,1767893450213,"fUST",-2391.210697,0.00024658,7,"2026-01-08T17:30:50.213",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049367,1767893450223,"fUST",-2391.210697,0.00024658,7,"2026-01-08T17:30:50.223",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049368,1767893450233,"fUST",-151.0,0.00024658,7,"2026-01-08T17:30:50.233",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049369,1767893450242,"fUST",-2391.210697,0.00024658,7,"2026-01-08T17:30:50.242",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049370,1767893450251,"fUST",-151.0,0.00024658,7,"2026-01-08T17:30:50.251",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049371,1767893450260,"fUST",-204.768677,0.00024658,7,"2026-01-08T17:30:50.260",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049372,1767893450270,"fUST",-341.324064,0.00024658,7,"2026-01-08T17:30:50.270",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049373,1767893450279,"fUST",-341.324064,0.00024658,7,"2026-01-08T17:30:50.279",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049374,1767893450289,"fUST",-341.324064,0.00024658,7,"2026-01-08T17:30:50.289",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049375,1767893450298,"fUST",-341.324064,0.00024658,7,"2026-01-08T17:30:50.298",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049376,1767893450308,"fUST",-195.610594,0.00024658,7,"2026-01-08T17:30:50.308",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049377,1767893450317,"fUST",-195.610594,0.00024658,7,"2026-01-08T17:30:50.317",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049378,1767893450325,"fUST",-151.0,0.00024658,7,"2026-01-08T17:30:50.325",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049379,1767893450334,"fUST",-195.610594,0.00024658,7,"2026-01-08T17:30:50.334",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049380,1767893450345,"fUST",-195.610594,0.00024658,7,"2026-01-08T17:30:50.345",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049381,1767893450354,"fUST",-151.0,0.00024658,7,"2026-01-08T17:30:50.354",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049382,1767893450364,"fUST",-5303.42720671,0.000247,2,"2026-01-08T17:30:50.364",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049383,1767893450373,"fUST",-178571.4,0.000247,3,"2026-01-08T17:30:50.373",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049384,1767893450383,"fUST",-210.0,0.00024712,14,"2026-01-08T17:30:50.383",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049385,1767893450391,"fUST",-151.0,0.00024728,2,"2026-01-08T17:30:50.391",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049386,1767893450400,"fUST",-16824.61855787,0.00024774,2,"2026-01-08T17:30:50.400",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049387,1767893450411,"fUST",-810.2,0.00024789,2,"2026-01-08T17:30:50.411",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049388,1767893450420,"fUST",-415601.364059,0.000248,2,"2026-01-08T17:30:50.420",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049389,1767893450431,"fUST",-248.949077,0.000248,7,"2026-01-08T17:30:50.431",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049390,1767893450440,"fUST",-248.949077,0.000248,7,"2026-01-08T17:30:50.440",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049391,1767893450451,"fUST",-248.949077,0.000248,7,"2026-01-08T17:30:50.451",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049392,1767893450461,"fUST",-248.949077,0.000248,7,"2026-01-08T17:30:50.461",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049393,1767893450471,"fUST",-189.471009,0.000248,7,"2026-01-08T17:30:50.471",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049394,1767893450481,"fUST",-151.0,0.000248,7,"2026-01-08T17:30:50.481",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049395,1767893450490,"fUST",-151.0,0.000248,7,"2026-01-08T17:30:50.490",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049396,1767893450499,"fUST",-151.0,0.000248,7,"2026-01-08T17:30:50.499",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049397,1767893450509,"fUST",-1439.873322,0.000248,7,"2026-01-08T17:30:50.509",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049398,1767893450518,"fUST",-212.874628,0.000248,7,"2026-01-08T17:30:50.518",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049399,1767893450528,"fUST",-1439.873322,0.000248,7,"2026-01-08T17:30:50.528",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049400,1767893450537,"fUST",-1439.873322,0.000248,7,"2026-01-08T17:30:50.537",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049401,1767893450545,"fUST",-1439.873322,0.000248,7,"2026-01-08T17:30:50.545",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049402,1767893450555,"fUST",-622.20825,0.000248,7,"2026-01-08T17:30:50.555",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049403,1767893450565,"fUST",-622.20825,0.000248,7,"2026-01-08T17:30:50.565",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049404,1767893450575,"fUST",-622.20825,0.000248,7,"2026-01-08T17:30:50.575",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049405,1767893450584,"fUST",-622.20825,0.000248,7,"2026-01-08T17:30:50.584",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049406,1767893450596,"fUST",-757.340513,0.000248,7,"2026-01-08T17:30:50.596",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049407,1767893450605,"fUST",-151.0,0.000248,7,"2026-01-08T17:30:50.605",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049408,1767893450615,"fUST",-757.340513,0.000248,7,"2026-01-08T17:30:50.615",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049409,1767893450626,"fUST",-757.340513,0.000248,7,"2026-01-08T17:30:50.626",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049410,1767893450635,"fUST",-757.340513,0.000248,7,"2026-01-08T17:30:50.635",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049411,1767893450645,"fUST",-178.75645,0.000248,7,"2026-01-08T17:30:50.645",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049412,1767893450655,"fUST",-2000.0,0.00024879,7,"2026-01-08T17:30:50.655",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049413,1767893450665,"fUST",-250.0,0.000249,2,"2026-01-08T17:30:50.665",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049414,1767893450674,"fUST",-250.4,0.000249,2,"2026-01-08T17:30:50.674",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049415,1767893450683,"fUST",-151.0,0.000249,7,"2026-01-08T17:30:50.683",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049416,1767893450692,"fUST",-151.0,0.000249,7,"2026-01-08T17:30:50.692",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049417,1767893450701,"fUST",-151.0,0.000249,7,"2026-01-08T17:30:50.701",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049418,1767893450710,"fUST",-151.0,0.000249,7,"2026-01-08T17:30:50.710",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049419,1767893450719,"fUST",-151.0,0.000249,7,"2026-01-08T17:30:50.719",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049420,1767893450728,"fUST",-151.0,0.000249,7,"2026-01-08T17:30:50.728",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049421,1767893450738,"fUST",-151.0,0.000249,7,"2026-01-08T17:30:50.738",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049422,1767893450747,"fUST",-151.0,0.000249,7,"2026-01-08T17:30:50.747",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049423,1767893450756,"fUST",-183.558633,0.000249,7,"2026-01-08T17:30:50.756",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049424,1767893450765,"fUST",-183.558633,0.000249,7,"2026-01-08T17:30:50.765",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049425,1767893450775,"fUST",-183.558633,0.000249,7,"2026-01-08T17:30:50.775",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049426,1767893450784,"fUST",-183.558633,0.000249,7,"2026-01-08T17:30:50.784",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049427,1767893450793,"fUST",-151.858704,0.000249,7,"2026-01-08T17:30:50.793",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049428,1767893450803,"fUST",-151.0,0.000249,7,"2026-01-08T17:30:50.803",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049429,1767893450811,"fUST",-151.0,0.000249,7,"2026-01-08T17:30:50.811",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049430,1767893450820,"fUST",-151.0,0.000249,7,"2026-01-08T17:30:50.820",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049431,1767893450830,"fUST",-151.0,0.000249,7,"2026-01-08T17:30:50.830",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049432,1767893450840,"fUST",-191.094302,0.000249,7,"2026-01-08T17:30:50.840",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049433,1767893450850,"fUST",-191.094302,0.000249,7,"2026-01-08T17:30:50.850",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049434,1767893450859,"fUST",-643721.038142,0.000249,2,"2026-01-08T17:30:50.859",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049435,1767893450868,"fUST",-191.094302,0.000249,7,"2026-01-08T17:30:50.868",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049436,1767893450877,"fUST",-191.094302,0.000249,7,"2026-01-08T17:30:50.877",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049437,1767893450888,"fUST",-151.0,0.000249,7,"2026-01-08T17:30:50.888",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049438,1767893450897,"fUST",-182.749737,0.000249,7,"2026-01-08T17:30:50.897",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049439,1767893450906,"fUST",-151.0,0.000249,7,"2026-01-08T17:30:50.906",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049440,1767893450916,"fUST",-182.749737,0.000249,7,"2026-01-08T17:30:50.916",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049441,1767893450926,"fUST",-151.0,0.000249,7,"2026-01-08T17:30:50.926",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049442,1767893450935,"fUST",-182.749737,0.000249,7,"2026-01-08T17:30:50.935",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049443,1767893450945,"fUST",-182.749737,0.000249,7,"2026-01-08T17:30:50.945",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049444,1767893450954,"fUST",-151.0,0.000249,7,"2026-01-08T17:30:50.954",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049445,1767893450964,"fUST",-151.0,0.000249,7,"2026-01-08T17:30:50.964",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049446,1767893450973,"fUST",-2391.210697,0.000249,7,"2026-01-08T17:30:50.973",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049447,1767893450983,"fUST",-2391.210697,0.000249,7,"2026-01-08T17:30:50.983",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049448,1767893450992,"fUST",-2391.210697,0.000249,7,"2026-01-08T17:30:50.992",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049449,1767893451002,"fUST",-151.0,0.000249,7,"2026-01-08T17:30:51.002",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049450,1767893451011,"fUST",-2391.210697,0.000249,7,"2026-01-08T17:30:51.011",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049451,1767893451021,"fUST",-151.0,0.000249,7,"2026-01-08T17:30:51.021",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049452,1767893451030,"fUST",-341.324064,0.000249,7,"2026-01-08T17:30:51.030",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049453,1767893451042,"fUST",-341.324064,0.000249,7,"2026-01-08T17:30:51.042",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049454,1767893451060,"fUST",-341.324064,0.000249,7,"2026-01-08T17:30:51.060",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049455,1767893451080,"fUST",-341.324064,0.000249,7,"2026-01-08T17:30:51.080",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049456,1767893451092,"fUST",-195.610594,0.000249,7,"2026-01-08T17:30:51.092",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049457,1767893451104,"fUST",-195.610594,0.000249,7,"2026-01-08T17:30:51.104",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049458,1767893451113,"fUST",-151.0,0.000249,7,"2026-01-08T17:30:51.113",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049459,1767893451124,"fUST",-195.610594,0.000249,7,"2026-01-08T17:30:51.124",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049460,1767893451137,"fUST",-195.610594,0.000249,7,"2026-01-08T17:30:51.137",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049461,1767893451148,"fUST",-1000.0,0.00024977,10,"2026-01-08T17:30:51.148",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049462,1767893451160,"fUST",-1000.0,0.00024977,10,"2026-01-08T17:30:51.160",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049463,1767893451170,"fUST",-1000.0,0.00024977,10,"2026-01-08T17:30:51.170",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049464,1767893451179,"fUST",-715.0,0.00024977,10,"2026-01-08T17:30:51.179",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049465,1767893451190,"fUST",-20550.55,0.00025,2,"2026-01-08T17:30:51.190",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049466,1767893451200,"fUST",-167.0,0.00025,7,"2026-01-08T17:30:51.200",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049467,1767893451211,"fUST",-184.0,0.00025,7,"2026-01-08T17:30:51.211",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049468,1767893451223,"fUST",-559.59362836,0.00025,15,"2026-01-08T17:30:51.223",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049469,1767893451234,"fUST",-2662.11877043,0.00025,2,"2026-01-08T17:30:51.234",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049470,1767893451246,"fUST",-2673.80811109,0.00025,2,"2026-01-08T17:30:51.246",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049471,1767893451256,"fUST",-20757.85955183,0.00025,2,"2026-01-08T17:30:51.256",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049472,1767893451268,"fUST",-10364.0,0.00025,2,"2026-01-08T17:30:51.268",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049473,1767893451279,"fUST",-500.0,0.00025,2,"2026-01-08T17:30:51.279",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049474,1767893451291,"fUST",-300.0,0.00025,30,"2026-01-08T17:30:51.291",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049475,1767893451300,"fUST",-1557.93414873,0.00025,2,"2026-01-08T17:30:51.300",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049476,1767893451311,"fUST",-759.14155668,0.00025,2,"2026-01-08T17:30:51.311",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049477,1767893451322,"fUST",-1041.66666667,0.00025,7,"2026-01-08T17:30:51.322",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049478,1767893451332,"fUST",-1041.66666667,0.00025,7,"2026-01-08T17:30:51.332",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049479,1767893451343,"fUST",-579.94263287,0.000252,5,"2026-01-08T17:30:51.343",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049480,1767893451353,"fUST",-250.0,0.00025205,2,"2026-01-08T17:30:51.353",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049481,1767893451362,"fUST",-1359.3857586,0.00025226,2,"2026-01-08T17:30:51.362",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049482,1767893451372,"fUST",-294.36088308,0.00025276,2,"2026-01-08T17:30:51.372",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049483,1767893451381,"fUST",-5000.0,0.00025302,2,"2026-01-08T17:30:51.381",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049484,1767893451390,"fUST",-564.738811,0.00025342,2,"2026-01-08T17:30:51.390",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049485,1767893451400,"fUST",-1502.08,0.000254,14,"2026-01-08T17:30:51.400",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049486,1767893451411,"fUST",-2000.0,0.00025448,7,"2026-01-08T17:30:51.411",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049487,1767893451420,"fUST",-900.0,0.00025469,3,"2026-01-08T17:30:51.420",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049488,1767893451429,"fUST",-1000.0,0.000255,2,"2026-01-08T17:30:51.429",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049489,1767893451438,"fUST",-500.0,0.00025617,2,"2026-01-08T17:30:51.438",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049490,1767893451447,"fUST",-151.87543581,0.00025617,2,"2026-01-08T17:30:51.447",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049491,1767893451456,"fUST",-500.0,0.00025617,2,"2026-01-08T17:30:51.456",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049492,1767893451465,"fUST",-500.0,0.00025617,2,"2026-01-08T17:30:51.465",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049493,1767893451474,"fUST",-500.0,0.00025617,2,"2026-01-08T17:30:51.474",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049494,1767893451484,"fUST",-500.0,0.00025617,2,"2026-01-08T17:30:51.484",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049495,1767893451494,"fUST",-500.0,0.00025617,2,"2026-01-08T17:30:51.494",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049496,1767893451504,"fUST",-500.0,0.00025617,2,"2026-01-08T17:30:51.504",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049497,1767893451513,"fUST",-153.05659276,0.00025617,2,"2026-01-08T17:30:51.513",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049498,1767893451522,"fUST",-500.0,0.00025617,2,"2026-01-08T17:30:51.522",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049499,1767893451531,"fUST",-500.0,0.00025617,2,"2026-01-08T17:30:51.531",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049500,1767893451540,"fUST",-160.39552915,0.00025617,2,"2026-01-08T17:30:51.540",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049501,1767893451550,"fUST",-35714.28,0.000257,3,"2026-01-08T17:30:51.550",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049502,1767893451570,"fUST",-350.0,0.00025753,2,"2026-01-08T17:30:51.570",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049503,1767893451592,"fUST",-500.0,0.00025754,2,"2026-01-08T17:30:51.592",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049504,1767893451612,"fUST",-500.0,0.00025754,2,"2026-01-08T17:30:51.612",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049505,1767893451632,"fUST",-500.0,0.00025754,2,"2026-01-08T17:30:51.632",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049506,1767893451650,"fUST",-500.0,0.00025754,2,"2026-01-08T17:30:51.650",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049507,1767893451670,"fUST",-183.07847748,0.00025754,2,"2026-01-08T17:30:51.670",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049508,1767893451684,"fUST",-500.0,0.00025754,2,"2026-01-08T17:30:51.684",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049509,1767893451695,"fUST",-500.0,0.00025754,2,"2026-01-08T17:30:51.695",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049510,1767893451705,"fUST",-500.0,0.00025754,2,"2026-01-08T17:30:51.705",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049511,1767893451717,"fUST",-500.0,0.00025754,2,"2026-01-08T17:30:51.717",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049512,1767893451727,"fUST",-500.0,0.00025754,2,"2026-01-08T17:30:51.727",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049513,1767893451738,"fUST",-211.0,0.00025808,18,"2026-01-08T17:30:51.738",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049514,1767893451748,"fUST",-151.0,0.00025824,7,"2026-01-08T17:30:51.748",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049515,1767893451757,"fUST",-151.0,0.00025824,7,"2026-01-08T17:30:51.757",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049516,1767893451766,"fUST",-412.85,0.00025824,7,"2026-01-08T17:30:51.766",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049517,1767893451776,"fUST",-412.85,0.00025824,7,"2026-01-08T17:30:51.776",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049518,1767893451786,"fUST",-412.85,0.00025824,7,"2026-01-08T17:30:51.786",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049519,1767893451795,"fUST",-412.85,0.00025824,7,"2026-01-08T17:30:51.795",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049520,1767893451803,"fUST",-151.0,0.00025824,7,"2026-01-08T17:30:51.803",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049521,1767893451812,"fUST",-172.705914,0.00025824,7,"2026-01-08T17:30:51.812",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049522,1767893451822,"fUST",-172.705914,0.00025824,7,"2026-01-08T17:30:51.822",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049523,1767893451830,"fUST",-172.705914,0.00025824,7,"2026-01-08T17:30:51.830",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049524,1767893451840,"fUST",-172.705914,0.00025824,7,"2026-01-08T17:30:51.840",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049525,1767893451850,"fUST",-151.0,0.00025824,7,"2026-01-08T17:30:51.850",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049526,1767893451859,"fUST",-232.721507,0.00025824,7,"2026-01-08T17:30:51.859",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049527,1767893451869,"fUST",-522.121584,0.00025824,7,"2026-01-08T17:30:51.869",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049528,1767893451878,"fUST",-522.121584,0.00025824,7,"2026-01-08T17:30:51.878",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049529,1767893451888,"fUST",-1222.595979,0.00025824,7,"2026-01-08T17:30:51.888",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049530,1767893451898,"fUST",-522.121584,0.00025824,7,"2026-01-08T17:30:51.898",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049531,1767893451907,"fUST",-1222.595979,0.00025824,7,"2026-01-08T17:30:51.907",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049532,1767893451915,"fUST",-522.121584,0.00025824,7,"2026-01-08T17:30:51.915",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049533,1767893451925,"fUST",-1222.595979,0.00025824,7,"2026-01-08T17:30:51.925",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049534,1767893451934,"fUST",-1222.595979,0.00025824,7,"2026-01-08T17:30:51.934",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049535,1767893451943,"fUST",-248.949077,0.00025824,7,"2026-01-08T17:30:51.943",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049536,1767893451953,"fUST",-248.949077,0.00025824,7,"2026-01-08T17:30:51.953",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049537,1767893451963,"fUST",-248.949077,0.00025824,7,"2026-01-08T17:30:51.963",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049538,1767893451972,"fUST",-248.949077,0.00025824,7,"2026-01-08T17:30:51.972",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049539,1767893451982,"fUST",-151.0,0.00025824,7,"2026-01-08T17:30:51.982",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049540,1767893451992,"fUST",-151.0,0.00025824,7,"2026-01-08T17:30:51.992",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049541,1767893452001,"fUST",-1439.873322,0.00025824,7,"2026-01-08T17:30:52.001",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049542,1767893452010,"fUST",-1439.873322,0.00025824,7,"2026-01-08T17:30:52.010",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049543,1767893452020,"fUST",-1439.873322,0.00025824,7,"2026-01-08T17:30:52.020",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049544,1767893452030,"fUST",-1439.873322,0.00025824,7,"2026-01-08T17:30:52.030",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049545,1767893452041,"fUST",-622.20825,0.00025824,7,"2026-01-08T17:30:52.041",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049546,1767893452051,"fUST",-622.20825,0.00025824,7,"2026-01-08T17:30:52.051",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049547,1767893452061,"fUST",-622.20825,0.00025824,7,"2026-01-08T17:30:52.061",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049548,1767893452070,"fUST",-622.20825,0.00025824,7,"2026-01-08T17:30:52.070",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049549,1767893452079,"fUST",-757.340513,0.00025824,7,"2026-01-08T17:30:52.079",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049550,1767893452088,"fUST",-151.0,0.00025824,7,"2026-01-08T17:30:52.088",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049551,1767893452098,"fUST",-757.340513,0.00025824,7,"2026-01-08T17:30:52.098",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049552,1767893452107,"fUST",-757.340513,0.00025824,7,"2026-01-08T17:30:52.107",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049553,1767893452116,"fUST",-757.340513,0.00025824,7,"2026-01-08T17:30:52.116",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049554,1767893452126,"fUST",-167.0,0.0002589,7,"2026-01-08T17:30:52.126",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049555,1767893452136,"fUST",-291.54632792,0.00025891,2,"2026-01-08T17:30:52.136",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049556,1767893452145,"fUST",-500.0,0.00025891,2,"2026-01-08T17:30:52.145",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049557,1767893452155,"fUST",-500.0,0.00025891,2,"2026-01-08T17:30:52.155",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049558,1767893452164,"fUST",-500.0,0.00025891,2,"2026-01-08T17:30:52.164",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049559,1767893452173,"fUST",-500.0,0.00025891,2,"2026-01-08T17:30:52.173",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049560,1767893452182,"fUST",-500.0,0.00025891,2,"2026-01-08T17:30:52.182",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049561,1767893452192,"fUST",-500.0,0.00025891,2,"2026-01-08T17:30:52.192",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049562,1767893452201,"fUST",-175.48554534,0.00025891,2,"2026-01-08T17:30:52.201",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049563,1767893452332,"fUST",-500.0,0.00025891,2,"2026-01-08T17:30:52.332",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049564,1767893452343,"fUST",-500.0,0.00025891,2,"2026-01-08T17:30:52.343",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049565,1767893452353,"fUST",-235.39284337,0.00025891,2,"2026-01-08T17:30:52.353",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049566,1767893452363,"fUST",-810.2,0.0002599,2,"2026-01-08T17:30:52.363",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049567,1767893452372,"fUST",-492.25,0.00026,2,"2026-01-08T17:30:52.372",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049568,1767893452381,"fUST",-163.27,0.00026,7,"2026-01-08T17:30:52.381",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049569,1767893452390,"fUST",-164.69,0.00026,7,"2026-01-08T17:30:52.390",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049570,1767893452399,"fUST",-266654.82322809,0.00026,30,"2026-01-08T17:30:52.399",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049571,1767893452408,"fUST",-17467.00445744,0.00026,2,"2026-01-08T17:30:52.408",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049572,1767893452417,"fUST",-161.0,0.00026,5,"2026-01-08T17:30:52.417",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049573,1767893452426,"fUST",-1041.66666667,0.00026,30,"2026-01-08T17:30:52.426",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049574,1767893452436,"fUST",-2000.0,0.00026017,7,"2026-01-08T17:30:52.436",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049575,1767893452446,"fUST",-500.0,0.00026028,2,"2026-01-08T17:30:52.446",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049576,1767893452455,"fUST",-170.74581839,0.00026028,2,"2026-01-08T17:30:52.455",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049577,1767893452464,"fUST",-500.0,0.00026028,2,"2026-01-08T17:30:52.464",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049578,1767893452473,"fUST",-335.0663097,0.00026028,2,"2026-01-08T17:30:52.473",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049579,1767893452482,"fUST",-500.0,0.00026028,2,"2026-01-08T17:30:52.482",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049580,1767893452491,"fUST",-163.97622948,0.00026028,2,"2026-01-08T17:30:52.491",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049581,1767893452500,"fUST",-500.0,0.00026028,2,"2026-01-08T17:30:52.500",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049582,1767893452510,"fUST",-175.32284976,0.00026028,2,"2026-01-08T17:30:52.510",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049583,1767893452519,"fUST",-500.0,0.00026028,2,"2026-01-08T17:30:52.519",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049584,1767893452528,"fUST",-167.46972508,0.00026028,2,"2026-01-08T17:30:52.528",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049585,1767893452538,"fUST",-500.0,0.00026028,2,"2026-01-08T17:30:52.538",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049586,1767893452547,"fUST",-194.59744594,0.0002616,2,"2026-01-08T17:30:52.547",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049587,1767893452556,"fUST",-245.32757896,0.00026165,2,"2026-01-08T17:30:52.556",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049588,1767893452565,"fUST",-500.0,0.00026165,2,"2026-01-08T17:30:52.565",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049589,1767893452574,"fUST",-161.2966229,0.00026165,2,"2026-01-08T17:30:52.574",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049590,1767893452583,"fUST",-500.0,0.00026165,2,"2026-01-08T17:30:52.583",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049591,1767893452596,"fUST",-192.78515021,0.00026165,2,"2026-01-08T17:30:52.596",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049592,1767893452607,"fUST",-177.67990751,0.00026165,2,"2026-01-08T17:30:52.607",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049593,1767893452616,"fUST",-272.43601197,0.00026165,2,"2026-01-08T17:30:52.616",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049594,1767893452625,"fUST",-220.19624984,0.00026165,2,"2026-01-08T17:30:52.625",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049595,1767893452638,"fUST",-296.63096237,0.00026165,2,"2026-01-08T17:30:52.638",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049596,1767893452647,"fUST",-500.0,0.00026165,2,"2026-01-08T17:30:52.647",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049597,1767893452659,"fUST",-500.0,0.00026165,2,"2026-01-08T17:30:52.659",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049598,1767893452668,"fUST",-500.0,0.00026301,7,"2026-01-08T17:30:52.668",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049599,1767893452678,"fUST",-450.0,0.00026301,2,"2026-01-08T17:30:52.678",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049600,1767893452687,"fUST",-500.0,0.00026302,2,"2026-01-08T17:30:52.687",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049601,1767893452696,"fUST",-562.68446825,0.00026302,2,"2026-01-08T17:30:52.696",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049602,1767893452706,"fUST",-237.68947624,0.00026302,2,"2026-01-08T17:30:52.706",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049603,1767893452715,"fUST",-500.0,0.00026302,2,"2026-01-08T17:30:52.715",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049604,1767893452725,"fUST",-500.0,0.00026302,2,"2026-01-08T17:30:52.725",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049605,1767893452734,"fUST",-167.4,0.000264,7,"2026-01-08T17:30:52.734",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049606,1767893452743,"fUST",-500.0,0.00026439,2,"2026-01-08T17:30:52.743",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049607,1767893452752,"fUST",-500.0,0.00026439,2,"2026-01-08T17:30:52.752",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049608,1767893452762,"fUST",-500.0,0.00026439,2,"2026-01-08T17:30:52.762",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049609,1767893452772,"fUST",-281.28077948,0.00026454,7,"2026-01-08T17:30:52.772",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049610,1767893452781,"fUST",-1200.0,0.0002646,7,"2026-01-08T17:30:52.781",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049611,1767893452791,"fUST",-1200.0,0.00026489,7,"2026-01-08T17:30:52.791",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049612,1767893452802,"fUST",-1200.0,0.00026498,7,"2026-01-08T17:30:52.802",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049613,1767893452812,"fUST",-875.15,0.000265,7,"2026-01-08T17:30:52.812",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049614,1767893452821,"fUST",-5439.05122134,0.00026502,2,"2026-01-08T17:30:52.821",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049615,1767893452831,"fUST",-500.0,0.00026504,7,"2026-01-08T17:30:52.831",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049616,1767893452841,"fUST",-200.0,0.0002654,14,"2026-01-08T17:30:52.841",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049617,1767893452850,"fUST",-500.0,0.00026555,7,"2026-01-08T17:30:52.850",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049618,1767893452859,"fUST",-500.0,0.00026576,2,"2026-01-08T17:30:52.859",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049619,1767893452869,"fUST",-500.0,0.00026576,2,"2026-01-08T17:30:52.869",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049620,1767893452879,"fUST",-500.0,0.00026576,2,"2026-01-08T17:30:52.879",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049621,1767893452888,"fUST",-2000.0,0.00026586,7,"2026-01-08T17:30:52.888",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049622,1767893452898,"fUST",-1200.0,0.00026639,7,"2026-01-08T17:30:52.898",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049623,1767893452907,"fUST",-500.0,0.00026713,2,"2026-01-08T17:30:52.907",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049624,1767893452917,"fUST",-306.12863019,0.00026713,2,"2026-01-08T17:30:52.917",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049625,1767893452926,"fUST",-231.88170042,0.00026713,2,"2026-01-08T17:30:52.926",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049626,1767893452935,"fUST",-5000.0,0.00026747,2,"2026-01-08T17:30:52.935",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049627,1767893452944,"fUST",-1200.0,0.00026771,7,"2026-01-08T17:30:52.944",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049628,1767893452953,"fUST",-1041.66666667,0.000268,30,"2026-01-08T17:30:52.953",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049629,1767893452962,"fUST",-550.0,0.00026849,2,"2026-01-08T17:30:52.962",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049630,1767893452973,"fUST",-500.0,0.0002685,2,"2026-01-08T17:30:52.973",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049631,1767893452982,"fUST",-240.0,0.00026904,22,"2026-01-08T17:30:52.982",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049632,1767893452992,"fUST",-1200.0,0.00026921,7,"2026-01-08T17:30:52.992",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049633,1767893453001,"fUST",-500.0,0.00026987,2,"2026-01-08T17:30:53.001",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049634,1767893453013,"fUST",-153.349181,0.00026987,7,"2026-01-08T17:30:53.013",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049635,1767893453023,"fUST",-151.0,0.00026987,7,"2026-01-08T17:30:53.023",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049636,1767893453033,"fUST",-151.0,0.00026987,7,"2026-01-08T17:30:53.033",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049637,1767893453043,"fUST",-176.797515,0.00026987,7,"2026-01-08T17:30:53.043",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049638,1767893453053,"fUST",-388.092813,0.00026987,7,"2026-01-08T17:30:53.053",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049639,1767893453063,"fUST",-388.092813,0.00026987,7,"2026-01-08T17:30:53.063",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049640,1767893453072,"fUST",-388.092813,0.00026987,7,"2026-01-08T17:30:53.072",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049641,1767893453082,"fUST",-388.092813,0.00026987,7,"2026-01-08T17:30:53.082",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049642,1767893453092,"fUST",-151.0,0.00026987,7,"2026-01-08T17:30:53.092",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049643,1767893453102,"fUST",-151.0,0.00026987,7,"2026-01-08T17:30:53.102",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049644,1767893453112,"fUST",-184.679172,0.00026987,7,"2026-01-08T17:30:53.112",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049645,1767893453121,"fUST",-20550.55,0.00027,2,"2026-01-08T17:30:53.121",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049646,1767893453130,"fUST",-1766.13018199,0.00027,2,"2026-01-08T17:30:53.130",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049647,1767893453140,"fUST",-600.0,0.00027,14,"2026-01-08T17:30:53.140",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049649,1767893453150,"fUST",-75040.16705244,0.00027,30,"2026-01-08T17:30:53.150",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049651,1767893453160,"fUST",-2373.26906487,0.00027072,2,"2026-01-08T17:30:53.160",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049653,1767893453170,"fUST",-180.04321037,0.00027122,2,"2026-01-08T17:30:53.170",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049655,1767893453180,"fUST",-600.0,0.00027123,7,"2026-01-08T17:30:53.180",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049656,1767893453189,"fUST",-500.0,0.00027124,2,"2026-01-08T17:30:53.189",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049658,1767893453200,"fUST",-1200.0,0.00027134,7,"2026-01-08T17:30:53.200",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049660,1767893453209,"fUST",-2000.0,0.00027155,7,"2026-01-08T17:30:53.209",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049662,1767893453219,"fUST",-10000.0,0.00027161,2,"2026-01-08T17:30:53.219",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049663,1767893453229,"fUST",-810.2,0.00027192,2,"2026-01-08T17:30:53.229",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049665,1767893453238,"fUST",-1200.0,0.00027194,7,"2026-01-08T17:30:53.238",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049666,1767893453247,"fUST",-1459.66831456,0.00027226,2,"2026-01-08T17:30:53.247",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049667,1767893453257,"fUST",-2373.26906487,0.00027237,2,"2026-01-08T17:30:53.257",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049668,1767893453266,"fUST",-500.0,0.00027261,2,"2026-01-08T17:30:53.266",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049669,1767893453275,"fUST",-1200.0,0.000273,7,"2026-01-08T17:30:53.275",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049670,1767893453285,"fUST",-1502.08,0.000273,14,"2026-01-08T17:30:53.285",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049671,1767893453294,"fUST",-6637.799999,0.0002739,2,"2026-01-08T17:30:53.294",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049672,1767893453304,"fUST",-535.54752534,0.00027397,5,"2026-01-08T17:30:53.304",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049674,1767893453314,"fUST",-187.84584808,0.00027397,5,"2026-01-08T17:30:53.314",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049675,1767893453323,"fUST",-346.66874356,0.00027397,5,"2026-01-08T17:30:53.323",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049676,1767893453332,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.332",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049677,1767893453341,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.341",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049678,1767893453351,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.351",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049679,1767893453360,"fUST",-497.68248224,0.00027397,5,"2026-01-08T17:30:53.360",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049680,1767893453369,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.369",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049681,1767893453378,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.378",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049682,1767893453388,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.388",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049683,1767893453397,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.397",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049684,1767893453407,"fUST",-543.12163328,0.00027397,5,"2026-01-08T17:30:53.407",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049685,1767893453416,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.416",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049686,1767893453427,"fUST",-503.79551309,0.00027397,5,"2026-01-08T17:30:53.427",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049687,1767893453437,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.437",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049688,1767893453446,"fUST",-469.13911092,0.00027397,5,"2026-01-08T17:30:53.446",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049689,1767893453454,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.454",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049690,1767893453464,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.464",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049691,1767893453473,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.473",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049692,1767893453482,"fUST",-492.36217128,0.00027397,5,"2026-01-08T17:30:53.482",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049693,1767893453492,"fUST",-522.24212736,0.00027397,5,"2026-01-08T17:30:53.492",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049694,1767893453501,"fUST",-512.93712309,0.00027397,5,"2026-01-08T17:30:53.501",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049695,1767893453511,"fUST",-286.14776941,0.00027397,5,"2026-01-08T17:30:53.511",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049696,1767893453520,"fUST",-516.17803663,0.00027397,5,"2026-01-08T17:30:53.520",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049697,1767893453532,"fUST",-517.26411692,0.00027397,5,"2026-01-08T17:30:53.532",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049698,1767893453541,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.541",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049699,1767893453550,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.550",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049700,1767893453560,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.560",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049701,1767893453569,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.569",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049702,1767893453578,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.578",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049703,1767893453587,"fUST",-465.1847005,0.00027397,5,"2026-01-08T17:30:53.587",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049704,1767893453599,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.599",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049705,1767893453610,"fUST",-336.81040355,0.00027397,5,"2026-01-08T17:30:53.610",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049706,1767893453620,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.620",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049707,1767893453631,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.631",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049708,1767893453641,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.641",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049709,1767893453651,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.651",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049710,1767893453668,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.668",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049711,1767893453683,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.683",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049712,1767893453698,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.698",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049713,1767893453711,"fUST",-244.31728899,0.00027397,5,"2026-01-08T17:30:53.711",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049714,1767893453724,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.724",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049715,1767893453738,"fUST",-559.13172647,0.00027397,5,"2026-01-08T17:30:53.738",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049716,1767893453751,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.751",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049717,1767893453765,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.765",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049718,1767893453779,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.779",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049719,1767893453792,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.792",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049720,1767893453807,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.807",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049721,1767893453821,"fUST",-506.45190802,0.00027397,5,"2026-01-08T17:30:53.821",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049722,1767893453834,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.834",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049723,1767893453848,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.848",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049724,1767893453864,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.864",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049725,1767893453879,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.879",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049726,1767893453892,"fUST",-517.52044577,0.00027397,5,"2026-01-08T17:30:53.892",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049727,1767893453906,"fUST",-308.82385964,0.00027397,5,"2026-01-08T17:30:53.906",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049728,1767893453918,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.918",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049729,1767893453929,"fUST",-480.0,0.00027397,5,"2026-01-08T17:30:53.929",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049730,1767893453943,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.943",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049731,1767893453956,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.956",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049732,1767893453969,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.969",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049733,1767893453984,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.984",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049734,1767893453997,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:53.997",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049735,1767893454014,"fUST",-369.2206853,0.00027397,5,"2026-01-08T17:30:54.014",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049736,1767893454028,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.028",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049737,1767893454043,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.043",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049738,1767893454056,"fUST",-216.1712136,0.00027397,5,"2026-01-08T17:30:54.056",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049739,1767893454068,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.068",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049740,1767893454080,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.080",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049741,1767893454095,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.095",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049742,1767893454112,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.112",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049743,1767893454129,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.129",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049744,1767893454142,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.142",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049745,1767893454155,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.155",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049746,1767893454170,"fUST",-525.39041096,0.00027397,5,"2026-01-08T17:30:54.170",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049747,1767893454184,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.184",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049748,1767893454197,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.197",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049749,1767893454209,"fUST",-185.84971769,0.00027397,5,"2026-01-08T17:30:54.209",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049750,1767893454223,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.223",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049751,1767893454236,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.236",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049752,1767893454248,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.248",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049753,1767893454260,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.260",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049754,1767893454273,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.273",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049755,1767893454286,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.286",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049756,1767893454298,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.298",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049757,1767893454311,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.311",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049758,1767893454322,"fUST",-491.78957999,0.00027397,5,"2026-01-08T17:30:54.322",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049759,1767893454336,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.336",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049760,1767893454348,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.348",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049761,1767893454363,"fUST",-524.2646963,0.00027397,5,"2026-01-08T17:30:54.363",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049762,1767893454376,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.376",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049763,1767893454389,"fUST",-297.19318623,0.00027397,5,"2026-01-08T17:30:54.389",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049764,1767893454400,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.400",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049765,1767893454413,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.413",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049766,1767893454426,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.426",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049767,1767893454440,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.440",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049768,1767893454452,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.452",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049769,1767893454464,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.464",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049770,1767893454476,"fUST",-641.64319289,0.00027397,5,"2026-01-08T17:30:54.476",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049771,1767893454490,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.490",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049772,1767893454502,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.502",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049773,1767893454514,"fUST",-560.7242137,0.00027397,5,"2026-01-08T17:30:54.514",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049774,1767893454526,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.526",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049775,1767893454539,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.539",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049776,1767893454551,"fUST",-186.27742242,0.00027397,5,"2026-01-08T17:30:54.551",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049777,1767893454563,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.563",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049778,1767893454576,"fUST",-238.10161712,0.00027397,5,"2026-01-08T17:30:54.576",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049779,1767893454591,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.591",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049780,1767893454603,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.603",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049781,1767893454615,"fUST",-274.85943086,0.00027397,5,"2026-01-08T17:30:54.615",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049782,1767893454628,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.628",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049783,1767893454641,"fUST",-508.07366699,0.00027397,5,"2026-01-08T17:30:54.641",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049784,1767893454653,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.653",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049785,1767893454667,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.667",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049786,1767893454681,"fUST",-600.55324416,0.00027397,2,"2026-01-08T17:30:54.681",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049787,1767893454693,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.693",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049788,1767893454706,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.706",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049789,1767893454718,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.718",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049790,1767893454731,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.731",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049791,1767893454742,"fUST",-501.49189016,0.00027397,5,"2026-01-08T17:30:54.742",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049792,1767893454754,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.754",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049793,1767893454765,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.765",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049794,1767893454778,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.778",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049795,1767893454790,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.790",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049796,1767893454802,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.802",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049797,1767893454814,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.814",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049798,1767893454828,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.828",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049799,1767893454841,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.841",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049800,1767893454853,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.853",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049801,1767893454865,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.865",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049802,1767893454877,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.877",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049803,1767893454889,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.889",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049804,1767893454901,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.901",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049805,1767893454914,"fUST",-236.70087265,0.00027397,5,"2026-01-08T17:30:54.914",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049806,1767893454927,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.927",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049807,1767893454941,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.941",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049808,1767893454953,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.953",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049809,1767893454965,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.965",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049810,1767893454978,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:54.978",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049811,1767893454990,"fUST",-460.21071527,0.00027397,5,"2026-01-08T17:30:54.990",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049812,1767893455002,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.002",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049813,1767893455015,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.015",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049814,1767893455028,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.028",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049815,1767893455041,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.041",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049816,1767893455053,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.053",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049817,1767893455065,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.065",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049818,1767893455077,"fUST",-557.97,0.00027397,5,"2026-01-08T17:30:55.077",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049819,1767893455088,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.088",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049820,1767893455100,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.100",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049821,1767893455111,"fUST",-500.0,0.00027397,2,"2026-01-08T17:30:55.111",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049822,1767893455123,"fUST",-500.0,0.00027397,2,"2026-01-08T17:30:55.123",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049823,1767893455135,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.135",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049824,1767893455147,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.147",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049825,1767893455158,"fUST",-542.97643067,0.00027397,5,"2026-01-08T17:30:55.158",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049826,1767893455169,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.169",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049827,1767893455182,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.182",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049828,1767893455195,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.195",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049829,1767893455207,"fUST",-355.29068701,0.00027397,5,"2026-01-08T17:30:55.207",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049830,1767893455219,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.219",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049831,1767893455230,"fUST",-508.02726493,0.00027397,5,"2026-01-08T17:30:55.230",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049832,1767893455242,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.242",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049833,1767893455253,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.253",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049834,1767893455264,"fUST",-524.58162969,0.00027397,5,"2026-01-08T17:30:55.264",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049835,1767893455276,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.276",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049836,1767893455287,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.287",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049837,1767893455300,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.300",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049838,1767893455312,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.312",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049839,1767893455323,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.323",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049840,1767893455335,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.335",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049841,1767893455347,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.347",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049843,1767893455359,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.359",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049845,1767893455372,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.372",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049847,1767893455384,"fUST",-692.57,0.00027397,5,"2026-01-08T17:30:55.384",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049852,1767893455557,"fUST",-489.06772997,0.00027397,5,"2026-01-08T17:30:55.557",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049853,1767893455594,"fUST",-372.84028944,0.00027397,5,"2026-01-08T17:30:55.594",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049854,1767893455611,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.611",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049855,1767893455621,"fUST",-412.74437433,0.00027397,5,"2026-01-08T17:30:55.621",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049857,1767893455632,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.632",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049859,1767893455642,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.642",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049861,1767893455651,"fUST",-472.54080697,0.00027397,5,"2026-01-08T17:30:55.651",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049863,1767893455663,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.663",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049865,1767893455672,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.672",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049867,1767893455681,"fUST",-293.91394765,0.00027397,5,"2026-01-08T17:30:55.681",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049869,1767893455691,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.691",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049871,1767893455700,"fUST",-570.93767114,0.00027397,5,"2026-01-08T17:30:55.700",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049872,1767893455710,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.710",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049873,1767893455719,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.719",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049874,1767893455729,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.729",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049875,1767893455739,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.739",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049876,1767893455748,"fUST",-500.0,0.00027397,2,"2026-01-08T17:30:55.748",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049877,1767893455757,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.757",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049878,1767893455766,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.766",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049879,1767893455775,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.775",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049880,1767893455784,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.784",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049881,1767893455794,"fUST",-462.11673736,0.00027397,5,"2026-01-08T17:30:55.794",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049882,1767893455803,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.803",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049883,1767893455812,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.812",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049884,1767893455822,"fUST",-393.21553345,0.00027397,5,"2026-01-08T17:30:55.822",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049885,1767893455831,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.831",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049886,1767893455840,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.840",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049888,1767893455849,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.849",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049889,1767893455859,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.859",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049890,1767893455868,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.868",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049891,1767893455877,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.877",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049892,1767893455886,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.886",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049893,1767893455896,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.896",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049894,1767893455905,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.905",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049895,1767893455915,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.915",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049896,1767893455924,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.924",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049897,1767893455934,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.934",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049898,1767893455943,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.943",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049899,1767893455953,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.953",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049900,1767893455962,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.962",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049901,1767893455971,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.971",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049902,1767893455980,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.980",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049903,1767893455989,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:55.989",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049904,1767893455999,"fUST",-422.53747681,0.00027397,5,"2026-01-08T17:30:55.999",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049905,1767893456007,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.007",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049906,1767893456017,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.017",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049907,1767893456026,"fUST",-500.64884739,0.00027397,5,"2026-01-08T17:30:56.026",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049908,1767893456035,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.035",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049909,1767893456044,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.044",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049910,1767893456053,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.053",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049911,1767893456062,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.062",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049912,1767893456072,"fUST",-329.5361108,0.00027397,5,"2026-01-08T17:30:56.072",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049913,1767893456081,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.081",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049914,1767893456090,"fUST",-384.86471705,0.00027397,5,"2026-01-08T17:30:56.090",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049915,1767893456099,"fUST",-609.52007283,0.00027397,5,"2026-01-08T17:30:56.099",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049916,1767893456109,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.109",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049917,1767893456118,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.118",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049918,1767893456127,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.127",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049919,1767893456136,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.136",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049920,1767893456145,"fUST",-533.61862742,0.00027397,5,"2026-01-08T17:30:56.145",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049921,1767893456154,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.154",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049922,1767893456163,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.163",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049923,1767893456172,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.172",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049924,1767893456180,"fUST",-490.42329837,0.00027397,5,"2026-01-08T17:30:56.180",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049925,1767893456189,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.189",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049926,1767893456198,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.198",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049927,1767893456207,"fUST",-202.30557151,0.00027397,5,"2026-01-08T17:30:56.207",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049928,1767893456218,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.218",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049929,1767893456227,"fUST",-499.07300793,0.00027397,5,"2026-01-08T17:30:56.227",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049930,1767893456237,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.237",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049931,1767893456247,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.247",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049932,1767893456257,"fUST",-401.18293215,0.00027397,5,"2026-01-08T17:30:56.257",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049933,1767893456265,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.265",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049934,1767893456274,"fUST",-503.45535182,0.00027397,5,"2026-01-08T17:30:56.274",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049935,1767893456283,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.283",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049936,1767893456292,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.292",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049937,1767893456301,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.301",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049938,1767893456311,"fUST",-487.2589938,0.00027397,5,"2026-01-08T17:30:56.311",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049939,1767893456320,"fUST",-500.001,0.00027397,2,"2026-01-08T17:30:56.320",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049940,1767893456330,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.330",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049941,1767893456339,"fUST",-500.22877989,0.00027397,5,"2026-01-08T17:30:56.339",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049942,1767893456348,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.348",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049943,1767893456359,"fUST",-355.64999287,0.00027397,5,"2026-01-08T17:30:56.359",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049944,1767893456368,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.368",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049945,1767893456377,"fUST",-225.1552459,0.00027397,5,"2026-01-08T17:30:56.377",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049946,1767893456386,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.386",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049947,1767893456395,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.395",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049948,1767893456405,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.405",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049949,1767893456414,"fUST",-303.38565511,0.00027397,5,"2026-01-08T17:30:56.414",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049950,1767893456423,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.423",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049951,1767893456432,"fUST",-572.51856225,0.00027397,5,"2026-01-08T17:30:56.432",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049952,1767893456441,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.441",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049953,1767893456450,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.450",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049954,1767893456459,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.459",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049955,1767893456468,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.468",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049956,1767893456477,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.477",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049957,1767893456486,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.486",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049958,1767893456495,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.495",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049959,1767893456504,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.504",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049960,1767893456512,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.512",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049961,1767893456525,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.525",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049962,1767893456535,"fUST",-417.98666216,0.00027397,5,"2026-01-08T17:30:56.535",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049963,1767893456544,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.544",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049964,1767893456553,"fUST",-289.69021433,0.00027397,5,"2026-01-08T17:30:56.553",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049965,1767893456563,"fUST",-596.83192885,0.00027397,5,"2026-01-08T17:30:56.563",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049966,1767893456572,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.572",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049967,1767893456581,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.581",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049968,1767893456594,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.594",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049969,1767893456606,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.606",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049970,1767893456615,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.615",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049971,1767893456624,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.624",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049972,1767893456634,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.634",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049973,1767893456644,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.644",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049974,1767893456653,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.653",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049975,1767893456662,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.662",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049976,1767893456672,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.672",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049977,1767893456681,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.681",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049978,1767893456690,"fUST",-508.28219185,0.00027397,5,"2026-01-08T17:30:56.690",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049979,1767893456700,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.700",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049980,1767893456710,"fUST",-626.71943339,0.00027397,5,"2026-01-08T17:30:56.710",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049981,1767893456720,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.720",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049982,1767893456729,"fUST",-1000.0,0.00027397,2,"2026-01-08T17:30:56.729",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049983,1767893456738,"fUST",-553.26872399,0.00027397,5,"2026-01-08T17:30:56.738",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049984,1767893456748,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.748",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049985,1767893456757,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.757",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049986,1767893456767,"fUST",-426.59458816,0.00027397,5,"2026-01-08T17:30:56.767",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049987,1767893456776,"fUST",-648.72760221,0.00027397,5,"2026-01-08T17:30:56.776",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049988,1767893456785,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.785",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049989,1767893456795,"fUST",-239.31281826,0.00027397,5,"2026-01-08T17:30:56.795",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049990,1767893456804,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.804",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049991,1767893456814,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.814",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049992,1767893456823,"fUST",-265.83471327,0.00027397,5,"2026-01-08T17:30:56.823",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049993,1767893456833,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.833",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049994,1767893456842,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.842",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049995,1767893456851,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.851",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049996,1767893456864,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.864",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049997,1767893456874,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.874",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049998,1767893456884,"fUST",-638.33167233,0.00027397,5,"2026-01-08T17:30:56.884",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401049999,1767893456894,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.894",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050000,1767893456904,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.904",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050001,1767893456914,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.914",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050002,1767893456923,"fUST",-555.96752571,0.00027397,5,"2026-01-08T17:30:56.923",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050003,1767893456933,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.933",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050004,1767893456943,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.943",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050005,1767893456952,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.952",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050006,1767893456962,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.962",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050007,1767893456972,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.972",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050008,1767893456981,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.981",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050009,1767893456990,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:56.990",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050010,1767893457001,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:57.001",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050011,1767893457011,"fUST",-500.03203324,0.00027397,5,"2026-01-08T17:30:57.011",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050012,1767893457020,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:57.020",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050013,1767893457030,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:57.030",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050014,1767893457040,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:57.040",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050015,1767893457050,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:57.050",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050016,1767893457059,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:57.059",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050017,1767893457068,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:57.068",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050018,1767893457077,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:57.077",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050019,1767893457086,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:57.086",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050020,1767893457096,"fUST",-197.17019919,0.00027397,5,"2026-01-08T17:30:57.096",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050021,1767893457105,"fUST",-426.05820737,0.00027397,5,"2026-01-08T17:30:57.105",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050022,1767893457114,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:57.114",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050023,1767893457124,"fUST",-455.48949126,0.00027397,5,"2026-01-08T17:30:57.124",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050024,1767893457133,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:57.133",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050025,1767893457142,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:57.142",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050026,1767893457151,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:57.151",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050027,1767893457160,"fUST",-264.94602625,0.00027397,5,"2026-01-08T17:30:57.160",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050028,1767893457170,"fUST",-257.59709478,0.00027397,5,"2026-01-08T17:30:57.170",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050029,1767893457180,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:57.180",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050030,1767893457189,"fUST",-436.13481985,0.00027397,5,"2026-01-08T17:30:57.189",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050031,1767893457199,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:57.199",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050032,1767893457210,"fUST",-500.0,0.00027397,2,"2026-01-08T17:30:57.210",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050033,1767893457220,"fUST",-184.88515932,0.00027397,5,"2026-01-08T17:30:57.220",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050034,1767893457229,"fUST",-594.35609104,0.00027397,5,"2026-01-08T17:30:57.229",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050035,1767893457239,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:57.239",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050036,1767893457249,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:57.249",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050037,1767893457259,"fUST",-231.35186234,0.00027397,5,"2026-01-08T17:30:57.259",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050038,1767893457268,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:57.268",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050039,1767893457277,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:57.277",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050040,1767893457286,"fUST",-435.89045774,0.00027397,5,"2026-01-08T17:30:57.286",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050041,1767893457295,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:57.295",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050042,1767893457304,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:57.304",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050043,1767893457315,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:57.315",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050044,1767893457324,"fUST",-171.829328,0.00027397,5,"2026-01-08T17:30:57.324",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050045,1767893457333,"fUST",-251.453668,0.00027397,5,"2026-01-08T17:30:57.333",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050046,1767893457342,"fUST",-1963.69,0.00027397,2,"2026-01-08T17:30:57.342",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050047,1767893457353,"fUST",-151.0,0.00027397,7,"2026-01-08T17:30:57.353",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050048,1767893457362,"fUST",-151.0,0.00027397,7,"2026-01-08T17:30:57.362",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050049,1767893457372,"fUST",-2391.210697,0.00027397,7,"2026-01-08T17:30:57.372",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050050,1767893457382,"fUST",-2391.210697,0.00027397,7,"2026-01-08T17:30:57.382",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050051,1767893457391,"fUST",-2391.210697,0.00027397,7,"2026-01-08T17:30:57.391",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050052,1767893457401,"fUST",-151.0,0.00027397,7,"2026-01-08T17:30:57.401",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050053,1767893457411,"fUST",-2391.210689,0.00027397,7,"2026-01-08T17:30:57.411",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050054,1767893457420,"fUST",-151.0,0.00027397,7,"2026-01-08T17:30:57.420",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050055,1767893457430,"fUST",-341.324064,0.00027397,7,"2026-01-08T17:30:57.430",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050056,1767893457439,"fUST",-341.324064,0.00027397,7,"2026-01-08T17:30:57.439",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050057,1767893457448,"fUST",-341.324064,0.00027397,7,"2026-01-08T17:30:57.448",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050058,1767893457457,"fUST",-341.324071,0.00027397,7,"2026-01-08T17:30:57.457",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050059,1767893457466,"fUST",-195.610594,0.00027397,7,"2026-01-08T17:30:57.466",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050060,1767893457475,"fUST",-195.610594,0.00027397,7,"2026-01-08T17:30:57.475",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050061,1767893457484,"fUST",-151.0,0.00027397,7,"2026-01-08T17:30:57.484",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050062,1767893457493,"fUST",-195.610594,0.00027397,7,"2026-01-08T17:30:57.493",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050063,1767893457502,"fUST",-195.610603,0.00027397,7,"2026-01-08T17:30:57.502",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050064,1767893457511,"fUST",-223.85462441,0.00027397,2,"2026-01-08T17:30:57.511",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050065,1767893457520,"fUST",-650.0,0.00027397,5,"2026-01-08T17:30:57.520",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050066,1767893457529,"fUST",-300.0,0.00027397,2,"2026-01-08T17:30:57.529",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050067,1767893457538,"fUST",-300.0,0.00027397,2,"2026-01-08T17:30:57.538",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050068,1767893457547,"fUST",-300.0,0.00027397,2,"2026-01-08T17:30:57.547",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050069,1767893457556,"fUST",-300.0,0.00027397,2,"2026-01-08T17:30:57.556",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050070,1767893457565,"fUST",-300.0,0.00027397,2,"2026-01-08T17:30:57.565",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050071,1767893457576,"fUST",-300.0,0.00027397,2,"2026-01-08T17:30:57.576",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050072,1767893457585,"fUST",-300.0,0.00027397,2,"2026-01-08T17:30:57.585",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050073,1767893457598,"fUST",-300.0,0.00027397,2,"2026-01-08T17:30:57.598",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050074,1767893457609,"fUST",-300.0,0.00027397,2,"2026-01-08T17:30:57.609",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050075,1767893457619,"fUST",-154.500951,0.00027397,7,"2026-01-08T17:30:57.619",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050076,1767893457628,"fUST",-500.0,0.00027397,5,"2026-01-08T17:30:57.628",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050077,1767893457637,"fUST",-517.95,0.00027397,15,"2026-01-08T17:30:57.637",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050078,1767893457646,"fUST",-300.0,0.00027397,5,"2026-01-08T17:30:57.646",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050079,1767893457655,"fUST",-157.24522628,0.00027397,5,"2026-01-08T17:30:57.655",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050080,1767893457666,"fUST",-514.97749556,0.00027397,5,"2026-01-08T17:30:57.666",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050081,1767893457675,"fUST",-420.9785477,0.00027398,2,"2026-01-08T17:30:57.675",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050082,1767893457684,"fUST",-500.0,0.00027415,7,"2026-01-08T17:30:57.684",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050083,1767893457693,"fUST",-1000.0,0.00027475,30,"2026-01-08T17:30:57.693",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050084,1767893457702,"fUST",-1000.0,0.00027475,30,"2026-01-08T17:30:57.702",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050085,1767893457711,"fUST",-1000.0,0.00027475,30,"2026-01-08T17:30:57.711",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050086,1767893457721,"fUST",-45941.24138367,0.000275,2,"2026-01-08T17:30:57.721",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050087,1767893457731,"fUST",-2373.26906487,0.00027524,2,"2026-01-08T17:30:57.731",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050088,1767893457740,"fUST",-163.27,0.000276,7,"2026-01-08T17:30:57.740",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050089,1767893457750,"fUST",-164.69,0.000276,7,"2026-01-08T17:30:57.750",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050090,1767893457759,"fUST",-1041.66666667,0.000276,30,"2026-01-08T17:30:57.759",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050091,1767893457769,"fUST",-1200.0,0.00027621,7,"2026-01-08T17:30:57.769",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050092,1767893457779,"fUST",-234.54664061,0.00027671,5,"2026-01-08T17:30:57.779",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050093,1767893457788,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:57.788",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050094,1767893457797,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:57.797",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050095,1767893457806,"fUST",-445.52052466,0.00027671,5,"2026-01-08T17:30:57.806",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050096,1767893457815,"fUST",-542.90839562,0.00027671,5,"2026-01-08T17:30:57.815",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050097,1767893457824,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:57.824",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050098,1767893457834,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:57.834",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050099,1767893457845,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:57.845",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050100,1767893457855,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:57.855",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050101,1767893457865,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:57.865",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050102,1767893457875,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:57.875",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050103,1767893457885,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:57.885",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050104,1767893457905,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:57.905",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050105,1767893457916,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:57.916",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050106,1767893457926,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:57.926",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050107,1767893457936,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:57.936",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050108,1767893457946,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:57.946",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050109,1767893457957,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:57.957",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050110,1767893457967,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:57.967",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050111,1767893457977,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:57.977",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050112,1767893457987,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:57.987",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050113,1767893457998,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:57.998",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050114,1767893458007,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.007",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050115,1767893458017,"fUST",-501.92045733,0.00027671,5,"2026-01-08T17:30:58.017",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050116,1767893458027,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.027",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050117,1767893458038,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.038",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050118,1767893458048,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.048",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050119,1767893458058,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.058",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050120,1767893458068,"fUST",-266.54213205,0.00027671,5,"2026-01-08T17:30:58.068",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050121,1767893458078,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.078",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050122,1767893458089,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.089",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050123,1767893458099,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.099",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050124,1767893458110,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.110",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050125,1767893458119,"fUST",-508.76897208,0.00027671,5,"2026-01-08T17:30:58.119",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050126,1767893458129,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.129",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050127,1767893458139,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.139",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050128,1767893458149,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.149",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050129,1767893458159,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.159",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050130,1767893458170,"fUST",-511.10287536,0.00027671,5,"2026-01-08T17:30:58.170",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050131,1767893458180,"fUST",-500.46707225,0.00027671,5,"2026-01-08T17:30:58.180",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050132,1767893458192,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.192",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050133,1767893458202,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.202",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050134,1767893458213,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.213",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050135,1767893458224,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.224",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050136,1767893458235,"fUST",-514.43435243,0.00027671,5,"2026-01-08T17:30:58.235",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050137,1767893458245,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.245",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050138,1767893458256,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.256",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050139,1767893458266,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.266",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050140,1767893458277,"fUST",-292.75419184,0.00027671,5,"2026-01-08T17:30:58.277",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050141,1767893458287,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.287",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050142,1767893458297,"fUST",-523.7069086,0.00027671,5,"2026-01-08T17:30:58.297",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050143,1767893458307,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.307",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050144,1767893458318,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.318",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050145,1767893458328,"fUST",-500.32363734,0.00027671,5,"2026-01-08T17:30:58.328",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050146,1767893458338,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.338",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050147,1767893458348,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.348",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050148,1767893458360,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.360",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050149,1767893458370,"fUST",-521.10202389,0.00027671,5,"2026-01-08T17:30:58.370",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050150,1767893458380,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.380",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050151,1767893458390,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.390",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050152,1767893458401,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.401",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050153,1767893458411,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.411",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050154,1767893458421,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.421",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050155,1767893458432,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.432",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050156,1767893458443,"fUST",-503.77604746,0.00027671,5,"2026-01-08T17:30:58.443",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050157,1767893458452,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.452",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050158,1767893458462,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.462",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050159,1767893458471,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.471",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050160,1767893458482,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.482",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050161,1767893458492,"fUST",-282.91987214,0.00027671,5,"2026-01-08T17:30:58.492",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050162,1767893458502,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.502",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050163,1767893458512,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.512",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050164,1767893458522,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.522",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050165,1767893458532,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.532",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050166,1767893458542,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.542",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050167,1767893458551,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.551",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050168,1767893458561,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.561",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050169,1767893458572,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.572",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050170,1767893458582,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.582",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050171,1767893458599,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.599",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050172,1767893458609,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.609",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050173,1767893458619,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.619",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050174,1767893458629,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.629",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050175,1767893458640,"fUST",-557.97,0.00027671,5,"2026-01-08T17:30:58.640",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050176,1767893458650,"fUST",-576.04256074,0.00027671,5,"2026-01-08T17:30:58.650",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050177,1767893458659,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.659",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050178,1767893458669,"fUST",-500.0,0.00027671,2,"2026-01-08T17:30:58.669",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050179,1767893458678,"fUST",-500.0,0.00027671,2,"2026-01-08T17:30:58.678",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050180,1767893458688,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.688",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050181,1767893458698,"fUST",-500.20159363,0.00027671,5,"2026-01-08T17:30:58.698",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050182,1767893458707,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.707",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050183,1767893458718,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.718",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050184,1767893458728,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.728",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050185,1767893458738,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.738",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050186,1767893458751,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.751",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050187,1767893458762,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.762",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050188,1767893458771,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.771",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050189,1767893458781,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.781",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050190,1767893458791,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.791",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050191,1767893458801,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.801",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050192,1767893458811,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.811",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050193,1767893458821,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:58.821",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050194,1767893459035,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.035",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050195,1767893459045,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.045",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050196,1767893459055,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.055",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050197,1767893459064,"fUST",-692.57,0.00027671,5,"2026-01-08T17:30:59.064",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050198,1767893459074,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050199,1767893459084,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.084",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050200,1767893459094,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.094",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050201,1767893459103,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.103",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050202,1767893459112,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.112",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050203,1767893459122,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.122",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050204,1767893459132,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.132",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050205,1767893459142,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.142",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050206,1767893459152,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.152",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050207,1767893459162,"fUST",-504.15797072,0.00027671,5,"2026-01-08T17:30:59.162",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050208,1767893459172,"fUST",-278.33212368,0.00027671,2,"2026-01-08T17:30:59.172",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050209,1767893459182,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.182",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050210,1767893459192,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.192",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050211,1767893459201,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.201",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050212,1767893459211,"fUST",-329.36853829,0.00027671,5,"2026-01-08T17:30:59.211",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050213,1767893459220,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.220",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050214,1767893459229,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.229",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050215,1767893459239,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.239",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050216,1767893459249,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.249",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050217,1767893459259,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.259",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050218,1767893459269,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.269",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050219,1767893459279,"fUST",-606.77424889,0.00027671,5,"2026-01-08T17:30:59.279",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050220,1767893459288,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.288",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050221,1767893459298,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.298",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050222,1767893459307,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.307",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050223,1767893459319,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.319",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050224,1767893459328,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.328",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050225,1767893459338,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.338",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050226,1767893459347,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.347",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050227,1767893459356,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.356",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050228,1767893459365,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.365",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050229,1767893459374,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.374",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050230,1767893459383,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.383",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050231,1767893459392,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.392",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050232,1767893459402,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.402",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050233,1767893459411,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.411",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050234,1767893459420,"fUST",-558.69081519,0.00027671,5,"2026-01-08T17:30:59.420",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050235,1767893459430,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.430",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050236,1767893459439,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.439",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050237,1767893459448,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.448",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050238,1767893459457,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.457",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050239,1767893459466,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.466",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050240,1767893459475,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.475",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050241,1767893459484,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.484",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050242,1767893459493,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.493",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050243,1767893459503,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.503",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050244,1767893459513,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.513",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050245,1767893459523,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.523",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050246,1767893459533,"fUST",-500.00270055,0.00027671,5,"2026-01-08T17:30:59.533",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050247,1767893459543,"fUST",-491.99657229,0.00027671,5,"2026-01-08T17:30:59.543",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050248,1767893459553,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.553",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050249,1767893459563,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.563",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050250,1767893459573,"fUST",-194.98823756,0.00027671,5,"2026-01-08T17:30:59.573",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050251,1767893459584,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.584",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050252,1767893459596,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.596",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050253,1767893459606,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.606",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050254,1767893459616,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.616",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050255,1767893459626,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.626",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050256,1767893459636,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.636",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050257,1767893459646,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.646",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050258,1767893459655,"fUST",-311.26393298,0.00027671,5,"2026-01-08T17:30:59.655",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050259,1767893459667,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.667",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050260,1767893459677,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.677",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050261,1767893459687,"fUST",-645.72003184,0.00027671,5,"2026-01-08T17:30:59.687",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050262,1767893459696,"fUST",-165.62500108,0.00027671,5,"2026-01-08T17:30:59.696",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050263,1767893459706,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.706",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050264,1767893459715,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.715",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050265,1767893459725,"fUST",-518.0850426,0.00027671,5,"2026-01-08T17:30:59.725",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050266,1767893459735,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.735",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050267,1767893459743,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.743",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050268,1767893459752,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.752",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050269,1767893459762,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.762",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050270,1767893459771,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.771",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050271,1767893459781,"fUST",-572.94971159,0.00027671,5,"2026-01-08T17:30:59.781",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050272,1767893459792,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.792",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050273,1767893459801,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.801",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050274,1767893459811,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.811",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050275,1767893459821,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.821",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050276,1767893459830,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.830",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050277,1767893459840,"fUST",-178.56537981,0.00027671,5,"2026-01-08T17:30:59.840",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050278,1767893459850,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.850",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050279,1767893459860,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.860",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050280,1767893459870,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.870",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050281,1767893459880,"fUST",-579.32950732,0.00027671,5,"2026-01-08T17:30:59.880",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050282,1767893459889,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.889",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050283,1767893459899,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.899",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050284,1767893459909,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.909",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050285,1767893459919,"fUST",-1000.0,0.00027671,2,"2026-01-08T17:30:59.919",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050286,1767893459929,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.929",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050287,1767893459939,"fUST",-416.21253971,0.00027671,5,"2026-01-08T17:30:59.939",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050288,1767893459949,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.949",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050289,1767893459958,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.958",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050290,1767893459968,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.968",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050291,1767893459978,"fUST",-281.11368785,0.00027671,5,"2026-01-08T17:30:59.978",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050292,1767893459988,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.988",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050293,1767893459998,"fUST",-500.0,0.00027671,5,"2026-01-08T17:30:59.998",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050294,1767893460008,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.008",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050295,1767893460018,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.018",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050296,1767893460027,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.027",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050297,1767893460037,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.037",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050298,1767893460047,"fUST",-365.15857113,0.00027671,5,"2026-01-08T17:31:00.047",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050299,1767893460056,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.056",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050300,1767893460066,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.066",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050301,1767893460076,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.076",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050302,1767893460086,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.086",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050303,1767893460095,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.095",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050304,1767893460106,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.106",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050305,1767893460116,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.116",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050306,1767893460126,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.126",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050307,1767893460136,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.136",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050308,1767893460146,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.146",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050309,1767893460156,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.156",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050310,1767893460167,"fUST",-264.51554139,0.00027671,5,"2026-01-08T17:31:00.167",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050311,1767893460178,"fUST",-419.39983114,0.00027671,5,"2026-01-08T17:31:00.178",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050312,1767893460188,"fUST",-202.01841504,0.00027671,5,"2026-01-08T17:31:00.188",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050314,1767893460199,"fUST",-237.28906327,0.00027671,5,"2026-01-08T17:31:00.199",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050315,1767893460209,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.209",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050316,1767893460219,"fUST",-166.18222766,0.00027671,5,"2026-01-08T17:31:00.219",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050317,1767893460229,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.229",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050318,1767893460239,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.239",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050319,1767893460248,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.248",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050320,1767893460258,"fUST",-504.10906512,0.00027671,2,"2026-01-08T17:31:00.258",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050321,1767893460268,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.268",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050322,1767893460278,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.278",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050323,1767893460288,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.288",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050324,1767893460297,"fUST",-151.0,0.00027671,7,"2026-01-08T17:31:00.297",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050325,1767893460307,"fUST",-151.0,0.00027671,7,"2026-01-08T17:31:00.307",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050326,1767893460316,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.316",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050327,1767893460325,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.325",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050328,1767893460334,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.334",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050329,1767893460344,"fUST",-500.0,0.00027671,5,"2026-01-08T17:31:00.344",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050330,1767893460353,"fUST",-171.829328,0.00027671,5,"2026-01-08T17:31:00.353",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050331,1767893460362,"fUST",-151.0,0.00027671,7,"2026-01-08T17:31:00.362",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050332,1767893460371,"fUST",-4323.22837725,0.0002772,2,"2026-01-08T17:31:00.371",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050333,1767893460381,"fUST",-2000.0,0.00027724,7,"2026-01-08T17:31:00.381",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050334,1767893460390,"fUST",-500.0,0.00027748,7,"2026-01-08T17:31:00.390",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050335,1767893460400,"fUST",-2373.26906487,0.00027755,2,"2026-01-08T17:31:00.400",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050336,1767893460409,"fUST",-1000.0,0.00027777,5,"2026-01-08T17:31:00.409",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050337,1767893460418,"fUST",-875.15,0.000278,7,"2026-01-08T17:31:00.418",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050338,1767893460427,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.427",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050339,1767893460437,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.437",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050340,1767893460447,"fUST",-189.52321417,0.00027945,5,"2026-01-08T17:31:00.447",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050341,1767893460456,"fUST",-560.91595719,0.00027945,5,"2026-01-08T17:31:00.456",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050342,1767893460465,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.465",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050343,1767893460474,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.474",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050344,1767893460483,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.483",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050345,1767893460492,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.492",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050346,1767893460501,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.501",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050347,1767893460511,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.511",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050348,1767893460520,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.520",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050349,1767893460529,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.529",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050350,1767893460539,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.539",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050351,1767893460548,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.548",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050352,1767893460557,"fUST",-545.69615642,0.00027945,5,"2026-01-08T17:31:00.557",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050353,1767893460566,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.566",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050354,1767893460575,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.575",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050355,1767893460585,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.585",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050356,1767893460598,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.598",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050357,1767893460607,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.607",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050358,1767893460616,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.616",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050359,1767893460625,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.625",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050360,1767893460636,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.636",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050361,1767893460646,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.646",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050362,1767893460655,"fUST",-543.78115129,0.00027945,5,"2026-01-08T17:31:00.655",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050363,1767893460666,"fUST",-591.92817779,0.00027945,5,"2026-01-08T17:31:00.666",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050364,1767893460676,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.676",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050365,1767893460685,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.685",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050366,1767893460694,"fUST",-280.71827464,0.00027945,5,"2026-01-08T17:31:00.694",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050367,1767893460703,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.703",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050368,1767893460712,"fUST",-643.59682203,0.00027945,5,"2026-01-08T17:31:00.712",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050369,1767893460722,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.722",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050370,1767893460733,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.733",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050371,1767893460743,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.743",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050372,1767893460752,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.752",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050373,1767893460763,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.763",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050374,1767893460774,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.774",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050375,1767893460783,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.783",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050376,1767893460792,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.792",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050377,1767893460802,"fUST",-571.42127194,0.00027945,5,"2026-01-08T17:31:00.802",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050378,1767893460812,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.812",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050379,1767893460822,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.822",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050380,1767893460832,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.832",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050381,1767893460842,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.842",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050382,1767893460852,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.852",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050383,1767893460865,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.865",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050384,1767893460874,"fUST",-193.50669618,0.00027945,5,"2026-01-08T17:31:00.874",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050385,1767893460883,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.883",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050386,1767893460893,"fUST",-472.36652522,0.00027945,5,"2026-01-08T17:31:00.893",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050387,1767893460903,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.903",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050388,1767893460913,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.913",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050389,1767893460922,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.922",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050390,1767893460932,"fUST",-238.63440203,0.00027945,5,"2026-01-08T17:31:00.932",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050391,1767893460942,"fUST",-566.43857859,0.00027945,5,"2026-01-08T17:31:00.942",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050392,1767893460951,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.951",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050393,1767893460961,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.961",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050394,1767893460970,"fUST",-261.18728535,0.00027945,5,"2026-01-08T17:31:00.970",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050395,1767893460979,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:00.979",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050396,1767893460989,"fUST",-206.7495808,0.00027945,5,"2026-01-08T17:31:00.989",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050397,1767893461000,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.000",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050398,1767893461011,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.011",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050399,1767893461021,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.021",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050400,1767893461031,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.031",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050401,1767893461041,"fUST",-574.0825858,0.00027945,5,"2026-01-08T17:31:01.041",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050402,1767893461051,"fUST",-260.42726106,0.00027945,5,"2026-01-08T17:31:01.051",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050403,1767893461061,"fUST",-557.97,0.00027945,5,"2026-01-08T17:31:01.061",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050404,1767893461071,"fUST",-578.20687003,0.00027945,5,"2026-01-08T17:31:01.071",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050405,1767893461080,"fUST",-500.0,0.00027945,2,"2026-01-08T17:31:01.080",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050406,1767893461090,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.090",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050407,1767893461099,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.099",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050408,1767893461110,"fUST",-582.67230035,0.00027945,5,"2026-01-08T17:31:01.110",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050409,1767893461120,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.120",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050410,1767893461130,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.130",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050411,1767893461139,"fUST",-561.70902347,0.00027945,5,"2026-01-08T17:31:01.139",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050412,1767893461148,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.148",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050413,1767893461156,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.156",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050414,1767893461166,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.166",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050415,1767893461175,"fUST",-547.41539177,0.00027945,5,"2026-01-08T17:31:01.175",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050416,1767893461184,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.184",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050417,1767893461193,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.193",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050418,1767893461203,"fUST",-510.59820977,0.00027945,5,"2026-01-08T17:31:01.203",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050419,1767893461212,"fUST",-525.08174473,0.00027945,5,"2026-01-08T17:31:01.212",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050420,1767893461222,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.222",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050421,1767893461232,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.232",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050422,1767893461242,"fUST",-692.57,0.00027945,5,"2026-01-08T17:31:01.242",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050423,1767893461250,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.250",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050424,1767893461260,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.260",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050425,1767893461269,"fUST",-521.29272433,0.00027945,5,"2026-01-08T17:31:01.269",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050426,1767893461278,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.278",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050427,1767893461288,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.288",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050428,1767893461298,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.298",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050429,1767893461307,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.307",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050430,1767893461317,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.317",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050431,1767893461327,"fUST",-593.74,0.00027945,5,"2026-01-08T17:31:01.327",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050432,1767893461336,"fUST",-588.48752724,0.00027945,5,"2026-01-08T17:31:01.336",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050433,1767893461346,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.346",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050434,1767893461355,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.355",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050435,1767893461364,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.364",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050436,1767893461374,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.374",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050437,1767893461383,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.383",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050438,1767893461393,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.393",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050439,1767893461402,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.402",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050440,1767893461412,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.412",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050441,1767893461422,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.422",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050442,1767893461471,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.471",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050443,1767893461481,"fUST",-371.46126475,0.00027945,5,"2026-01-08T17:31:01.481",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050444,1767893461491,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.491",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050445,1767893461500,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.500",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050446,1767893461509,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.509",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050447,1767893461518,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.518",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050448,1767893461527,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.527",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050449,1767893461537,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.537",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050450,1767893461546,"fUST",-562.43866455,0.00027945,5,"2026-01-08T17:31:01.546",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050451,1767893461554,"fUST",-489.65648126,0.00027945,5,"2026-01-08T17:31:01.554",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050452,1767893461564,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.564",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050453,1767893461573,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.573",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050454,1767893461582,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.582",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050455,1767893461594,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.594",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050456,1767893461603,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.603",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050457,1767893461613,"fUST",-400.59254797,0.00027945,5,"2026-01-08T17:31:01.613",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050458,1767893461623,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.623",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050459,1767893461632,"fUST",-550.13068251,0.00027945,5,"2026-01-08T17:31:01.632",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050460,1767893461642,"fUST",-212.64930527,0.00027945,5,"2026-01-08T17:31:01.642",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050461,1767893461651,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.651",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050462,1767893461660,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.660",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050463,1767893461670,"fUST",-563.85639599,0.00027945,5,"2026-01-08T17:31:01.670",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050464,1767893461679,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.679",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050465,1767893461689,"fUST",-610.63911427,0.00027945,5,"2026-01-08T17:31:01.689",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050466,1767893461699,"fUST",-211.91913605,0.00027945,5,"2026-01-08T17:31:01.699",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050467,1767893461708,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.708",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050468,1767893461718,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.718",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050469,1767893461727,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.727",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050470,1767893461736,"fUST",-435.93174403,0.00027945,5,"2026-01-08T17:31:01.736",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050471,1767893461746,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.746",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050472,1767893461756,"fUST",-597.72526895,0.00027945,5,"2026-01-08T17:31:01.756",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050473,1767893461766,"fUST",-581.92049205,0.00027945,5,"2026-01-08T17:31:01.766",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050474,1767893461775,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.775",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050475,1767893461784,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.784",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050476,1767893461794,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.794",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050477,1767893461802,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.802",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050478,1767893461811,"fUST",-647.60836099,0.00027945,5,"2026-01-08T17:31:01.811",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050479,1767893461821,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.821",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050480,1767893461830,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.830",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050481,1767893461840,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.840",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050482,1767893461849,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.849",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050483,1767893461859,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.859",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050484,1767893461868,"fUST",-552.54229883,0.00027945,5,"2026-01-08T17:31:01.868",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050485,1767893461878,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.878",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050486,1767893461887,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.887",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050487,1767893461897,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.897",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050488,1767893461906,"fUST",-354.22697739,0.00027945,5,"2026-01-08T17:31:01.906",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050489,1767893461915,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.915",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050490,1767893461925,"fUST",-581.12068831,0.00027945,5,"2026-01-08T17:31:01.925",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050491,1767893461936,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.936",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050492,1767893461945,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.945",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050493,1767893461955,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.955",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050494,1767893461964,"fUST",-1000.0,0.00027945,2,"2026-01-08T17:31:01.964",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050495,1767893461973,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.973",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050496,1767893461982,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.982",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050497,1767893461991,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:01.991",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050498,1767893462001,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:02.001",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050499,1767893462010,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:02.010",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050500,1767893462020,"fUST",-331.51419347,0.00027945,5,"2026-01-08T17:31:02.020",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050501,1767893462029,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:02.029",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050502,1767893462039,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:02.039",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050503,1767893462048,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:02.048",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050504,1767893462057,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:02.057",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050505,1767893462066,"fUST",-196.70340014,0.00027945,5,"2026-01-08T17:31:02.066",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050506,1767893462076,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:02.076",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050507,1767893462085,"fUST",-511.19846487,0.00027945,5,"2026-01-08T17:31:02.085",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050508,1767893462094,"fUST",-550.13483563,0.00027945,5,"2026-01-08T17:31:02.094",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050509,1767893462103,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:02.103",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050510,1767893462112,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:02.112",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050511,1767893462121,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:02.121",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050512,1767893462131,"fUST",-535.40793383,0.00027945,5,"2026-01-08T17:31:02.131",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050513,1767893462140,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:02.140",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050514,1767893462150,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:02.150",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050515,1767893462159,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:02.159",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050516,1767893462169,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:02.169",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050517,1767893462178,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:02.178",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050518,1767893462187,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:02.187",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050519,1767893462196,"fUST",-549.18800917,0.00027945,5,"2026-01-08T17:31:02.196",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050520,1767893462206,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:02.206",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050521,1767893462217,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:02.217",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050522,1767893462226,"fUST",-287.59648149,0.00027945,5,"2026-01-08T17:31:02.226",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050523,1767893462234,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:02.234",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050524,1767893462243,"fUST",-309.06648338,0.00027945,5,"2026-01-08T17:31:02.243",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050525,1767893462252,"fUST",-500.0,0.00027945,5,"2026-01-08T17:31:02.252",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050526,1767893462261,"fUST",-200.455685,0.00027945,7,"2026-01-08T17:31:02.261",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050527,1767893462270,"fUST",-151.0,0.00027945,7,"2026-01-08T17:31:02.270",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050528,1767893462279,"fUST",-151.0,0.00027945,7,"2026-01-08T17:31:02.279",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050529,1767893462287,"fUST",-151.0,0.00027945,7,"2026-01-08T17:31:02.287",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050530,1767893462296,"fUST",-151.0,0.00027945,7,"2026-01-08T17:31:02.296",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050531,1767893462306,"fUST",-157.291642,0.00027945,7,"2026-01-08T17:31:02.306",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050532,1767893462315,"fUST",-151.0,0.00027945,7,"2026-01-08T17:31:02.315",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050533,1767893462326,"fUST",-183.558633,0.00027945,7,"2026-01-08T17:31:02.326",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050534,1767893462336,"fUST",-183.558633,0.00027945,7,"2026-01-08T17:31:02.336",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050535,1767893462346,"fUST",-183.558633,0.00027945,7,"2026-01-08T17:31:02.346",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050536,1767893462356,"fUST",-183.558633,0.00027945,7,"2026-01-08T17:31:02.356",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050537,1767893462366,"fUST",-155.515996,0.00027945,7,"2026-01-08T17:31:02.366",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050538,1767893462376,"fUST",-151.0,0.00027945,7,"2026-01-08T17:31:02.376",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050539,1767893462385,"fUST",-154.07937,0.00027945,7,"2026-01-08T17:31:02.385",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050540,1767893462395,"fUST",-151.0,0.00027945,7,"2026-01-08T17:31:02.395",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050541,1767893462404,"fUST",-191.094302,0.00027945,7,"2026-01-08T17:31:02.404",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050542,1767893462414,"fUST",-191.094302,0.00027945,7,"2026-01-08T17:31:02.414",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050543,1767893462424,"fUST",-191.094302,0.00027945,7,"2026-01-08T17:31:02.424",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050544,1767893462433,"fUST",-191.094302,0.00027945,7,"2026-01-08T17:31:02.433",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050545,1767893462443,"fUST",-151.0,0.00027945,7,"2026-01-08T17:31:02.443",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050546,1767893462452,"fUST",-182.749737,0.00027945,7,"2026-01-08T17:31:02.452",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050547,1767893462461,"fUST",-151.0,0.00027945,7,"2026-01-08T17:31:02.461",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050548,1767893462470,"fUST",-182.749737,0.00027945,7,"2026-01-08T17:31:02.470",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050549,1767893462481,"fUST",-151.0,0.00027945,7,"2026-01-08T17:31:02.481",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050550,1767893462490,"fUST",-182.749737,0.00027945,7,"2026-01-08T17:31:02.490",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050551,1767893462500,"fUST",-182.749737,0.00027945,7,"2026-01-08T17:31:02.500",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050552,1767893462510,"fUST",-1000.0,0.00027945,5,"2026-01-08T17:31:02.510",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050553,1767893462519,"fUST",-600.0,0.00027945,5,"2026-01-08T17:31:02.519",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050554,1767893462529,"fUST",-750.0,0.00027945,5,"2026-01-08T17:31:02.529",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050555,1767893462539,"fUST",-250.0,0.00027945,5,"2026-01-08T17:31:02.539",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050556,1767893462548,"fUST",-250.0,0.00027945,5,"2026-01-08T17:31:02.548",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050557,1767893462557,"fUST",-1200.0,0.00027952,7,"2026-01-08T17:31:02.557",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050558,1767893462566,"fUST",-500.0,0.00027986,7,"2026-01-08T17:31:02.566",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050559,1767893462576,"fUST",-200.0,0.00027997,10,"2026-01-08T17:31:02.576",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050560,1767893462585,"fUST",-602648.22267853,0.00027998,2,"2026-01-08T17:31:02.585",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050561,1767893462600,"fUST",-200.0,0.00027999,10,"2026-01-08T17:31:02.600",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050562,1767893462610,"fUST",-242.0,0.00028,27,"2026-01-08T17:31:02.610",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050563,1767893462619,"fUST",-15319.9145818,0.00028,2,"2026-01-08T17:31:02.619",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050564,1767893462628,"fUST",-520.06110599,0.00028,2,"2026-01-08T17:31:02.628",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050565,1767893462639,"fUST",-2373.26906487,0.00028058,2,"2026-01-08T17:31:02.639",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050566,1767893462649,"fUST",-1841.0,0.00028065,2,"2026-01-08T17:31:02.649",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050567,1767893462658,"fUST",-1840.0,0.00028131,2,"2026-01-08T17:31:02.658",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050568,1767893462670,"fUST",-5000.0,0.00028191,2,"2026-01-08T17:31:02.670",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050569,1767893462679,"fUST",-200.0,0.00028218,10,"2026-01-08T17:31:02.679",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050570,1767893462689,"fUST",-513.45199538,0.00028219,5,"2026-01-08T17:31:02.689",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050571,1767893462699,"fUST",-500.86524409,0.00028219,5,"2026-01-08T17:31:02.699",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050572,1767893462710,"fUST",-497.96063553,0.00028219,5,"2026-01-08T17:31:02.710",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050573,1767893462719,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:02.719",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050574,1767893462729,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:02.729",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050575,1767893462739,"fUST",-612.41440878,0.00028219,5,"2026-01-08T17:31:02.739",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050576,1767893462749,"fUST",-297.58,0.00028219,5,"2026-01-08T17:31:02.749",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050577,1767893462759,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:02.759",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050578,1767893462769,"fUST",-582.07234526,0.00028219,5,"2026-01-08T17:31:02.769",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050579,1767893462779,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:02.779",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050580,1767893462788,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:02.788",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050581,1767893462797,"fUST",-405.74258488,0.00028219,5,"2026-01-08T17:31:02.797",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050582,1767893462806,"fUST",-588.98842258,0.00028219,5,"2026-01-08T17:31:02.806",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050583,1767893462816,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:02.816",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050584,1767893462826,"fUST",-579.73533389,0.00028219,5,"2026-01-08T17:31:02.826",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050585,1767893462835,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:02.835",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050586,1767893462844,"fUST",-394.17567873,0.00028219,5,"2026-01-08T17:31:02.844",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050587,1767893462854,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:02.854",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050588,1767893462867,"fUST",-530.61560134,0.00028219,5,"2026-01-08T17:31:02.867",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050590,1767893462877,"fUST",-533.06761859,0.00028219,5,"2026-01-08T17:31:02.877",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050591,1767893462886,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:02.886",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050592,1767893462896,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:02.896",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050593,1767893462906,"fUST",-514.09473356,0.00028219,5,"2026-01-08T17:31:02.906",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050594,1767893462916,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:02.916",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050595,1767893462926,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:02.926",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050596,1767893462936,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:02.936",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050597,1767893462946,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:02.946",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050598,1767893462956,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:02.956",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050599,1767893462966,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:02.966",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050600,1767893462976,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:02.976",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050601,1767893462986,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:02.986",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050602,1767893462996,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:02.996",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050603,1767893463007,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.007",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050604,1767893463017,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.017",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050605,1767893463029,"fUST",-511.94139477,0.00028219,5,"2026-01-08T17:31:03.029",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050606,1767893463040,"fUST",-569.17962783,0.00028219,5,"2026-01-08T17:31:03.040",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050607,1767893463051,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.051",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050608,1767893463062,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.062",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050609,1767893463072,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.072",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050610,1767893463082,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.082",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050611,1767893463092,"fUST",-624.26495393,0.00028219,5,"2026-01-08T17:31:03.092",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050612,1767893463102,"fUST",-520.34200526,0.00028219,5,"2026-01-08T17:31:03.102",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050613,1767893463118,"fUST",-633.51902732,0.00028219,5,"2026-01-08T17:31:03.118",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050614,1767893463128,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.128",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050615,1767893463138,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.138",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050616,1767893463149,"fUST",-566.54165427,0.00028219,5,"2026-01-08T17:31:03.149",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050617,1767893463160,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.160",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050618,1767893463172,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.172",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050619,1767893463182,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.182",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050620,1767893463193,"fUST",-557.97,0.00028219,5,"2026-01-08T17:31:03.193",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050621,1767893463202,"fUST",-500.0,0.00028219,2,"2026-01-08T17:31:03.202",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050622,1767893463211,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.211",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050623,1767893463222,"fUST",-565.13404802,0.00028219,5,"2026-01-08T17:31:03.222",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050624,1767893463232,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.232",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050625,1767893463242,"fUST",-183.66748162,0.00028219,5,"2026-01-08T17:31:03.242",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050626,1767893463252,"fUST",-554.80006418,0.00028219,5,"2026-01-08T17:31:03.252",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050627,1767893463262,"fUST",-374.576127,0.00028219,5,"2026-01-08T17:31:03.262",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050628,1767893463272,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.272",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050629,1767893463281,"fUST",-533.07055189,0.00028219,5,"2026-01-08T17:31:03.281",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050630,1767893463292,"fUST",-357.72166932,0.00028219,5,"2026-01-08T17:31:03.292",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050631,1767893463302,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.302",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050632,1767893463312,"fUST",-576.90861683,0.00028219,5,"2026-01-08T17:31:03.312",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050633,1767893463322,"fUST",-692.57,0.00028219,5,"2026-01-08T17:31:03.322",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050634,1767893463332,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.332",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050635,1767893463342,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.342",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050636,1767893463352,"fUST",-516.11098729,0.00028219,5,"2026-01-08T17:31:03.352",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050637,1767893463366,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.366",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050638,1767893463376,"fUST",-274.42783442,0.00028219,5,"2026-01-08T17:31:03.376",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050639,1767893463386,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.386",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050640,1767893463396,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.396",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050641,1767893463406,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.406",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050642,1767893463416,"fUST",-226.89675008,0.00028219,5,"2026-01-08T17:31:03.416",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050643,1767893463426,"fUST",-513.42681652,0.00028219,5,"2026-01-08T17:31:03.426",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050644,1767893463436,"fUST",-502.07567696,0.00028219,5,"2026-01-08T17:31:03.436",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050645,1767893463447,"fUST",-512.20150664,0.00028219,5,"2026-01-08T17:31:03.447",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050646,1767893463457,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.457",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050647,1767893463467,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.467",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050648,1767893463476,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.476",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050649,1767893463486,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.486",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050650,1767893463497,"fUST",-405.41671079,0.00028219,5,"2026-01-08T17:31:03.497",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050651,1767893463508,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.508",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050652,1767893463518,"fUST",-581.61185444,0.00028219,5,"2026-01-08T17:31:03.518",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050653,1767893463528,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.528",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050654,1767893463537,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.537",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050655,1767893463547,"fUST",-509.55655031,0.00028219,5,"2026-01-08T17:31:03.547",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050656,1767893463557,"fUST",-198.56059124,0.00028219,5,"2026-01-08T17:31:03.557",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050657,1767893463567,"fUST",-590.70927829,0.00028219,5,"2026-01-08T17:31:03.567",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050658,1767893463577,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.577",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050659,1767893463590,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.590",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050660,1767893463601,"fUST",-177.29708552,0.00028219,5,"2026-01-08T17:31:03.601",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050661,1767893463614,"fUST",-508.5629303,0.00028219,5,"2026-01-08T17:31:03.614",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050662,1767893463624,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.624",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050663,1767893463638,"fUST",-258.46730873,0.00028219,5,"2026-01-08T17:31:03.638",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050664,1767893463647,"fUST",-507.82599306,0.00028219,5,"2026-01-08T17:31:03.647",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050665,1767893463656,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.656",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050666,1767893463667,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.667",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050667,1767893463677,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.677",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050668,1767893463687,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.687",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050669,1767893463697,"fUST",-268.53624547,0.00028219,5,"2026-01-08T17:31:03.697",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050670,1767893463707,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.707",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050671,1767893463717,"fUST",-543.05325909,0.00028219,5,"2026-01-08T17:31:03.717",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050672,1767893463726,"fUST",-516.10779344,0.00028219,5,"2026-01-08T17:31:03.726",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050673,1767893463736,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.736",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050674,1767893463747,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.747",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050675,1767893463757,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.757",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050676,1767893463767,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.767",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050677,1767893463777,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.777",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050678,1767893463787,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.787",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050679,1767893463797,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.797",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050680,1767893463807,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.807",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050681,1767893463818,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.818",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050682,1767893463828,"fUST",-507.90997943,0.00028219,5,"2026-01-08T17:31:03.828",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050683,1767893463838,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.838",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050684,1767893463848,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.848",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050685,1767893463859,"fUST",-574.38920734,0.00028219,5,"2026-01-08T17:31:03.859",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050686,1767893463869,"fUST",-1000.0,0.00028219,2,"2026-01-08T17:31:03.869",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050687,1767893463879,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.879",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050688,1767893463889,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.889",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050689,1767893463899,"fUST",-517.55874264,0.00028219,5,"2026-01-08T17:31:03.899",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050690,1767893463910,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.910",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050691,1767893463919,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.919",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050692,1767893463929,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.929",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050693,1767893463940,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.940",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050694,1767893463950,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.950",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050695,1767893463960,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.960",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050696,1767893463970,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.970",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050697,1767893463980,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.980",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050698,1767893463990,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:03.990",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050699,1767893464000,"fUST",-258.34773752,0.00028219,5,"2026-01-08T17:31:04.000",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050700,1767893464009,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:04.009",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050701,1767893464019,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:04.019",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050702,1767893464030,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:04.030",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050703,1767893464040,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:04.040",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050704,1767893464050,"fUST",-182.11757682,0.00028219,5,"2026-01-08T17:31:04.050",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050705,1767893464059,"fUST",-568.57666339,0.00028219,5,"2026-01-08T17:31:04.059",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050706,1767893464069,"fUST",-500.0,0.00028219,5,"2026-01-08T17:31:04.069",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050707,1767893464080,"fUST",-525.62889276,0.00028219,5,"2026-01-08T17:31:04.080",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050708,1767893464092,"fUST",-503.77295029,0.00028219,5,"2026-01-08T17:31:04.092",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050709,1767893464101,"fUST",-1200.0,0.00028269,7,"2026-01-08T17:31:04.101",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050710,1767893464112,"fUST",-2000.0,0.00028293,7,"2026-01-08T17:31:04.112",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050711,1767893464123,"fUST",-492.25,0.000283,2,"2026-01-08T17:31:04.123",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050712,1767893464133,"fUST",-20550.55,0.000283,2,"2026-01-08T17:31:04.133",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050713,1767893464142,"fUST",-1840.0,0.00028341,2,"2026-01-08T17:31:04.142",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050714,1767893464152,"fUST",-810.2,0.00028393,3,"2026-01-08T17:31:04.152",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050715,1767893464162,"fUST",-2373.26906487,0.00028473,2,"2026-01-08T17:31:04.162",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050716,1767893464172,"fUST",-5016.95882183,0.0002849,2,"2026-01-08T17:31:04.172",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050717,1767893464182,"fUST",-204.06495255,0.00028493,5,"2026-01-08T17:31:04.182",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050718,1767893464192,"fUST",-312.22825573,0.00028493,5,"2026-01-08T17:31:04.192",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050719,1767893464202,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.202",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050720,1767893464212,"fUST",-508.15643298,0.00028493,5,"2026-01-08T17:31:04.212",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050721,1767893464222,"fUST",-407.94840755,0.00028493,5,"2026-01-08T17:31:04.222",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050722,1767893464233,"fUST",-503.89092582,0.00028493,5,"2026-01-08T17:31:04.233",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050723,1767893464242,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.242",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050724,1767893464253,"fUST",-349.35207242,0.00028493,5,"2026-01-08T17:31:04.253",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050725,1767893464263,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.263",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050726,1767893464274,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.274",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050727,1767893464284,"fUST",-626.21255771,0.00028493,5,"2026-01-08T17:31:04.284",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050728,1767893464293,"fUST",-507.75921708,0.00028493,5,"2026-01-08T17:31:04.293",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050729,1767893464303,"fUST",-513.80095476,0.00028493,5,"2026-01-08T17:31:04.303",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050730,1767893464313,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.313",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050731,1767893464323,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.323",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050732,1767893464333,"fUST",-506.53673654,0.00028493,5,"2026-01-08T17:31:04.333",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050733,1767893464342,"fUST",-469.42248701,0.00028493,5,"2026-01-08T17:31:04.342",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050734,1767893464352,"fUST",-528.68832744,0.00028493,5,"2026-01-08T17:31:04.352",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050735,1767893464363,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.363",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050736,1767893464373,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.373",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050737,1767893464383,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.383",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050738,1767893464392,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.392",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050739,1767893464401,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.401",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050740,1767893464411,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.411",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050741,1767893464421,"fUST",-199.92301823,0.00028493,5,"2026-01-08T17:31:04.421",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050742,1767893464432,"fUST",-629.27175588,0.00028493,5,"2026-01-08T17:31:04.432",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050743,1767893464443,"fUST",-503.54137987,0.00028493,5,"2026-01-08T17:31:04.443",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050744,1767893464454,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.454",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050745,1767893464464,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.464",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050746,1767893464474,"fUST",-557.97,0.00028493,5,"2026-01-08T17:31:04.474",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050747,1767893464483,"fUST",-500.0,0.00028493,2,"2026-01-08T17:31:04.483",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050748,1767893464492,"fUST",-310.29026216,0.00028493,5,"2026-01-08T17:31:04.492",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050749,1767893464503,"fUST",-541.95355166,0.00028493,5,"2026-01-08T17:31:04.503",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050750,1767893464513,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.513",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050751,1767893464523,"fUST",-198.23917432,0.00028493,5,"2026-01-08T17:31:04.523",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050752,1767893464534,"fUST",-692.57,0.00028493,5,"2026-01-08T17:31:04.534",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050753,1767893464545,"fUST",-502.21504382,0.00028493,5,"2026-01-08T17:31:04.545",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050754,1767893464555,"fUST",-209.4082402,0.00028493,5,"2026-01-08T17:31:04.555",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050755,1767893464564,"fUST",-510.84183893,0.00028493,5,"2026-01-08T17:31:04.564",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050756,1767893464574,"fUST",-502.15012699,0.00028493,5,"2026-01-08T17:31:04.574",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050757,1767893464584,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.584",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050758,1767893464717,"fUST",-509.18613454,0.00028493,5,"2026-01-08T17:31:04.717",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050759,1767893464727,"fUST",-260.30185634,0.00028493,5,"2026-01-08T17:31:04.727",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050760,1767893464737,"fUST",-469.83361693,0.00028493,5,"2026-01-08T17:31:04.737",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050761,1767893464746,"fUST",-506.67232596,0.00028493,5,"2026-01-08T17:31:04.746",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050762,1767893464756,"fUST",-502.90447318,0.00028493,5,"2026-01-08T17:31:04.756",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050763,1767893464765,"fUST",-501.76920259,0.00028493,5,"2026-01-08T17:31:04.765",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050764,1767893464775,"fUST",-366.99714151,0.00028493,5,"2026-01-08T17:31:04.775",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050765,1767893464784,"fUST",-504.5389657,0.00028493,5,"2026-01-08T17:31:04.784",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050766,1767893464794,"fUST",-534.62357547,0.00028493,5,"2026-01-08T17:31:04.794",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050767,1767893464803,"fUST",-508.38594679,0.00028493,5,"2026-01-08T17:31:04.803",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050768,1767893464813,"fUST",-328.66927249,0.00028493,5,"2026-01-08T17:31:04.813",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050769,1767893464823,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.823",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050770,1767893464833,"fUST",-264.07184888,0.00028493,5,"2026-01-08T17:31:04.833",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050771,1767893464842,"fUST",-357.73744194,0.00028493,5,"2026-01-08T17:31:04.842",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050772,1767893464850,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.850",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050773,1767893464860,"fUST",-280.9365904,0.00028493,5,"2026-01-08T17:31:04.860",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050774,1767893464869,"fUST",-589.05512716,0.00028493,5,"2026-01-08T17:31:04.869",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050775,1767893464879,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.879",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050776,1767893464888,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.888",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050777,1767893464898,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.898",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050778,1767893464908,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.908",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050779,1767893464918,"fUST",-192.36531113,0.00028493,5,"2026-01-08T17:31:04.918",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050780,1767893464928,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.928",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050781,1767893464936,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.936",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050782,1767893464945,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.945",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050783,1767893464955,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.955",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050784,1767893464965,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:04.965",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050785,1767893464975,"fUST",-1000.0,0.00028493,2,"2026-01-08T17:31:04.975",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050786,1767893464984,"fUST",-439.60840738,0.00028493,5,"2026-01-08T17:31:04.984",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050787,1767893464993,"fUST",-333.15161352,0.00028493,5,"2026-01-08T17:31:04.993",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050788,1767893465002,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:05.002",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050789,1767893465012,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:05.012",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050790,1767893465021,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:05.021",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050791,1767893465031,"fUST",-151.21651975,0.00028493,5,"2026-01-08T17:31:05.031",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050792,1767893465041,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:05.041",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050793,1767893465050,"fUST",-509.74196328,0.00028493,5,"2026-01-08T17:31:05.050",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050794,1767893465061,"fUST",-151.0,0.00028493,7,"2026-01-08T17:31:05.061",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050795,1767893465070,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:05.070",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050796,1767893465080,"fUST",-278.670789,0.00028493,7,"2026-01-08T17:31:05.080",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050797,1767893465089,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:05.089",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050798,1767893465099,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:05.099",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050799,1767893465109,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:05.109",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050800,1767893465118,"fUST",-160.37277411,0.00028493,5,"2026-01-08T17:31:05.118",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050801,1767893465127,"fUST",-284.584796,0.00028493,7,"2026-01-08T17:31:05.127",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050802,1767893465137,"fUST",-516.18157552,0.00028493,5,"2026-01-08T17:31:05.137",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050803,1767893465146,"fUST",-500.0,0.00028493,5,"2026-01-08T17:31:05.146",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050804,1767893465155,"fUST",-514.67987739,0.00028493,5,"2026-01-08T17:31:05.155",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050805,1767893465165,"fUST",-248.949077,0.00028493,7,"2026-01-08T17:31:05.165",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050806,1767893465175,"fUST",-248.949077,0.00028493,7,"2026-01-08T17:31:05.175",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050807,1767893465184,"fUST",-248.949077,0.00028493,7,"2026-01-08T17:31:05.184",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050808,1767893465194,"fUST",-248.949077,0.00028493,7,"2026-01-08T17:31:05.194",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050809,1767893465204,"fUST",-151.0,0.00028493,7,"2026-01-08T17:31:05.204",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050810,1767893465215,"fUST",-151.0,0.00028493,7,"2026-01-08T17:31:05.215",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050811,1767893465224,"fUST",-1439.873322,0.00028493,7,"2026-01-08T17:31:05.224",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050812,1767893465234,"fUST",-1439.873322,0.00028493,7,"2026-01-08T17:31:05.234",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050813,1767893465244,"fUST",-1439.873322,0.00028493,7,"2026-01-08T17:31:05.244",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050814,1767893465253,"fUST",-1439.873322,0.00028493,7,"2026-01-08T17:31:05.253",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050815,1767893465264,"fUST",-622.20825,0.00028493,7,"2026-01-08T17:31:05.264",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050816,1767893465273,"fUST",-622.20825,0.00028493,7,"2026-01-08T17:31:05.273",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050817,1767893465284,"fUST",-622.20825,0.00028493,7,"2026-01-08T17:31:05.284",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050818,1767893465294,"fUST",-622.20825,0.00028493,7,"2026-01-08T17:31:05.294",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050819,1767893465305,"fUST",-757.340513,0.00028493,7,"2026-01-08T17:31:05.305",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050820,1767893465315,"fUST",-151.0,0.00028493,7,"2026-01-08T17:31:05.315",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050821,1767893465325,"fUST",-757.340513,0.00028493,7,"2026-01-08T17:31:05.325",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050822,1767893465335,"fUST",-757.340513,0.00028493,7,"2026-01-08T17:31:05.335",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050823,1767893465345,"fUST",-757.340513,0.00028493,7,"2026-01-08T17:31:05.345",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050824,1767893465355,"fUST",-850.0,0.00028493,5,"2026-01-08T17:31:05.355",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050825,1767893465365,"fUST",-845.80901206,0.00028493,5,"2026-01-08T17:31:05.365",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050826,1767893465375,"fUST",-900.0,0.00028493,5,"2026-01-08T17:31:05.375",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050827,1767893465384,"fUST",-350.0,0.00028493,5,"2026-01-08T17:31:05.384",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050828,1767893465394,"fUST",-350.0,0.00028493,5,"2026-01-08T17:31:05.394",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050829,1767893465405,"fUST",-298517.30082199,0.000285,7,"2026-01-08T17:31:05.405",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050830,1767893465415,"fUST",-1840.0,0.00028621,2,"2026-01-08T17:31:05.415",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050831,1767893465425,"fUST",-1200.0,0.00028629,7,"2026-01-08T17:31:05.425",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050832,1767893465435,"fUST",-500.0,0.00028651,7,"2026-01-08T17:31:05.435",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050833,1767893465445,"fUST",-1840.0,0.00028677,2,"2026-01-08T17:31:05.445",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050834,1767893465455,"fUST",-2373.26906487,0.00028698,2,"2026-01-08T17:31:05.455",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050835,1767893465464,"fUST",-1502.08,0.000287,14,"2026-01-08T17:31:05.464",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050836,1767893465473,"fUST",-4000.0,0.0002876,5,"2026-01-08T17:31:05.473",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050837,1767893465482,"fUST",-19137.07550739,0.0002876,2,"2026-01-08T17:31:05.482",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050838,1767893465491,"fUST",-500.0,0.00028767,5,"2026-01-08T17:31:05.491",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050839,1767893465500,"fUST",-506.56048113,0.00028767,5,"2026-01-08T17:31:05.500",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050840,1767893465510,"fUST",-500.0,0.00028767,5,"2026-01-08T17:31:05.510",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050841,1767893465519,"fUST",-500.0,0.00028767,5,"2026-01-08T17:31:05.519",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050842,1767893465528,"fUST",-298.53347752,0.00028767,5,"2026-01-08T17:31:05.528",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050843,1767893465537,"fUST",-503.79600458,0.00028767,5,"2026-01-08T17:31:05.537",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050844,1767893465547,"fUST",-511.08230985,0.00028767,5,"2026-01-08T17:31:05.547",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050845,1767893465556,"fUST",-503.55979008,0.00028767,5,"2026-01-08T17:31:05.556",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050846,1767893465566,"fUST",-500.50983515,0.00028767,5,"2026-01-08T17:31:05.566",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050847,1767893465575,"fUST",-580.79907686,0.00028767,5,"2026-01-08T17:31:05.575",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050848,1767893465585,"fUST",-517.59042391,0.00028767,5,"2026-01-08T17:31:05.585",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050849,1767893465596,"fUST",-500.0,0.00028767,5,"2026-01-08T17:31:05.596",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050850,1767893465608,"fUST",-575.68431835,0.00028767,5,"2026-01-08T17:31:05.608",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050851,1767893465617,"fUST",-500.0,0.00028767,5,"2026-01-08T17:31:05.617",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050852,1767893465627,"fUST",-557.97,0.00028767,5,"2026-01-08T17:31:05.627",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050853,1767893465637,"fUST",-500.0,0.00028767,2,"2026-01-08T17:31:05.637",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050854,1767893465647,"fUST",-506.05221576,0.00028767,5,"2026-01-08T17:31:05.647",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050855,1767893465657,"fUST",-692.57,0.00028767,5,"2026-01-08T17:31:05.657",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050856,1767893465668,"fUST",-500.0,0.00028767,5,"2026-01-08T17:31:05.668",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050857,1767893465678,"fUST",-500.0,0.00028767,5,"2026-01-08T17:31:05.678",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050858,1767893465688,"fUST",-500.0,0.00028767,5,"2026-01-08T17:31:05.688",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050859,1767893465698,"fUST",-500.0,0.00028767,5,"2026-01-08T17:31:05.698",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050860,1767893465708,"fUST",-194.01488051,0.00028767,5,"2026-01-08T17:31:05.708",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050861,1767893465717,"fUST",-500.0,0.00028767,5,"2026-01-08T17:31:05.717",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050862,1767893465726,"fUST",-500.0,0.00028767,5,"2026-01-08T17:31:05.726",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050863,1767893465736,"fUST",-187.05517944,0.00028767,5,"2026-01-08T17:31:05.736",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050864,1767893465746,"fUST",-377.07888585,0.00028767,5,"2026-01-08T17:31:05.746",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050865,1767893465756,"fUST",-500.0,0.00028767,5,"2026-01-08T17:31:05.756",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050866,1767893465766,"fUST",-500.0,0.00028767,5,"2026-01-08T17:31:05.766",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050867,1767893465776,"fUST",-500.0,0.00028767,5,"2026-01-08T17:31:05.776",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050868,1767893465786,"fUST",-151.0,0.00028767,7,"2026-01-08T17:31:05.786",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050869,1767893465797,"fUST",-1000.0,0.00028767,2,"2026-01-08T17:31:05.797",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050870,1767893465806,"fUST",-151.0,0.00028767,7,"2026-01-08T17:31:05.806",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050871,1767893465817,"fUST",-151.0,0.00028767,7,"2026-01-08T17:31:05.817",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050872,1767893465827,"fUST",-568.88675922,0.00028767,5,"2026-01-08T17:31:05.827",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050873,1767893465836,"fUST",-500.0,0.00028767,5,"2026-01-08T17:31:05.836",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050874,1767893465846,"fUST",-506.17937664,0.00028767,5,"2026-01-08T17:31:05.846",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050875,1767893465857,"fUST",-331.75781953,0.00028767,5,"2026-01-08T17:31:05.857",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050876,1767893465866,"fUST",-500.0,0.00028767,5,"2026-01-08T17:31:05.866",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050877,1767893465875,"fUST",-364.95780871,0.00028767,5,"2026-01-08T17:31:05.875",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050878,1767893465885,"fUST",-500.0,0.00028767,5,"2026-01-08T17:31:05.885",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050879,1767893465894,"fUST",-374.31912928,0.00028767,5,"2026-01-08T17:31:05.894",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050880,1767893465903,"fUST",-1963.69,0.00028767,4,"2026-01-08T17:31:05.903",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050881,1767893465913,"fUST",-564.738811,0.00028767,60,"2026-01-08T17:31:05.913",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050882,1767893465923,"fUST",-165451.53545789,0.000288,2,"2026-01-08T17:31:05.923",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050883,1767893466296,"fUST",573.54037879,0.00030136,120,"2026-01-08T17:31:06.296",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050884,1767893466916,"fUST",-3e-08,0.00013698,2,"2026-01-08T17:31:06.916",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050885,1767893466932,"fUST",-742.64741829,0.00013698,2,"2026-01-08T17:31:06.932",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050886,1767893466949,"fUST",-615.71258168,0.00013698,2,"2026-01-08T17:31:06.949",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050887,1767893466958,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:31:06.958",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050888,1767893466968,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:31:06.968",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050889,1767893466978,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:31:06.978",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050890,1767893466988,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:31:06.988",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050891,1767893466997,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:31:06.997",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050892,1767893467007,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:31:07.007",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050893,1767893467017,"fUST",-1358.36,0.00013698,2,"2026-01-08T17:31:07.017",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050894,1767893467026,"fUST",-1358.50047477,0.00013698,2,"2026-01-08T17:31:07.026",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050895,1767893467036,"fUST",-151.0,0.00017108,2,"2026-01-08T17:31:07.036",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050896,1767893467046,"fUST",-151.0,0.00017559,2,"2026-01-08T17:31:07.046",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050897,1767893467056,"fUST",-151.0,0.00017559,2,"2026-01-08T17:31:07.056",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050898,1767893467065,"fUST",-151.0,0.00017559,2,"2026-01-08T17:31:07.065",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050899,1767893467074,"fUST",-151.0,0.000189,2,"2026-01-08T17:31:07.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050900,1767893467083,"fUST",-151.0,0.00023084,2,"2026-01-08T17:31:07.083",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050901,1767893467093,"fUST",-151.0,0.00024658,2,"2026-01-08T17:31:07.093",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050902,1767893467103,"fUST",-151.0,0.00024658,2,"2026-01-08T17:31:07.103",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050903,1767893467116,"fUST",-151.0,0.00024658,2,"2026-01-08T17:31:07.116",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050904,1767893467126,"fUST",-151.0,0.00024658,7,"2026-01-08T17:31:07.126",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050905,1767893467138,"fUST",-151.0,0.000249,7,"2026-01-08T17:31:07.138",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050906,1767893467148,"fUST",-151.0,0.000249,7,"2026-01-08T17:31:07.148",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050907,1767893467157,"fUST",-151.0,0.00027397,7,"2026-01-08T17:31:07.157",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050908,1767893467166,"fUST",-151.0,0.00027397,7,"2026-01-08T17:31:07.166",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050909,1767893467176,"fUST",-4628.46694355,0.000288,2,"2026-01-08T17:31:07.176",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050910,1767893467681,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:07.681",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050911,1767893467741,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:07.741",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050912,1767893467811,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:07.811",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050913,1767893467863,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:07.863",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050914,1767893467897,"fUST",-1543.21631667,0.00016613,2,"2026-01-08T17:31:07.897",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050915,1767893468224,"fUST",-726.62003066,0.00016613,2,"2026-01-08T17:31:08.224",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050916,1767893468349,"fUST",266.49661152,0.00030136,120,"2026-01-08T17:31:08.349",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050917,1767893468516,"fUST",246.56257818,0.00030136,120,"2026-01-08T17:31:08.516",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050918,1767893468623,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:08.623",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050919,1767893468678,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:08.678",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050920,1767893468735,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:08.735",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050921,1767893468805,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:08.805",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050922,1767893468868,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:08.868",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050923,1767893468924,"fUST",521.18235265,0.00030136,120,"2026-01-08T17:31:08.924",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050924,1767893468990,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:08.990",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050925,1767893469041,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:09.041",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050926,1767893469097,"fUST",550.37628333,0.00030136,120,"2026-01-08T17:31:09.097",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050927,1767893469151,"fUST",-397.50402026,9.149e-05,2,"2026-01-08T17:31:09.151",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050928,1767893469667,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:09.667",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050929,1767893470009,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:10.009",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050930,1767893470063,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:10.063",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050931,1767893470114,"fUST",486.94532185,0.00030136,120,"2026-01-08T17:31:10.114",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050932,1767893470682,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:10.682",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050933,1767893471092,"fUST",-300.0,9.148e-05,2,"2026-01-08T17:31:11.092",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050934,1767893471115,"fUST",-89.15,9.149e-05,2,"2026-01-08T17:31:11.115",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050935,1767893471907,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:11.907",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050936,1767893473154,"fUST",519.64026232,0.00030136,120,"2026-01-08T17:31:13.154",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050937,1767893473183,"fUST",-13.34597974,9.149e-05,2,"2026-01-08T17:31:13.183",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050938,1767893473207,"fUST",-364.58141253,9.149e-05,2,"2026-01-08T17:31:13.207",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050939,1767893475301,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:15.301",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050940,1767893475690,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:15.690",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050941,1767893475925,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:15.925",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050942,1767893476233,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:16.233",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050943,1767893476653,"fUST",-135.41858747,9.149e-05,2,"2026-01-08T17:31:16.653",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050944,1767893476677,"fUST",-130.72787271,9.149e-05,2,"2026-01-08T17:31:16.677",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050945,1767893482253,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:22.253",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050946,1767893482769,"fUST",328.9714411,0.00030136,120,"2026-01-08T17:31:22.769",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050947,1767893484078,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:24.078",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050948,1767893485112,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:25.112",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050949,1767893485376,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:25.376",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050950,1767893485616,"fUST",225.34086943,0.00030136,120,"2026-01-08T17:31:25.616",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050951,1767893493006,"fUST",1000.0,0.000301,120,"2026-01-08T17:31:33.006",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050952,1767893493861,"fUST",526.99020727,0.00030136,120,"2026-01-08T17:31:33.861",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050953,1767893498085,"fUST",298.53347752,0.00030136,120,"2026-01-08T17:31:38.085",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050954,1767893499872,"fUST",503.79600458,0.00030136,120,"2026-01-08T17:31:39.872",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050955,1767893501570,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:41.570",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050956,1767893501770,"fUST",195.70720287,0.00030136,120,"2026-01-08T17:31:41.770",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050957,1767893501829,"fUST",240.60573451,0.00030136,120,"2026-01-08T17:31:41.829",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050958,1767893506187,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:46.187",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050959,1767893510834,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:50.834",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050960,1767893511114,"fUST",333.69361612,0.00030136,120,"2026-01-08T17:31:51.114",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050961,1767893511164,"fUST",503.55979008,0.00030136,120,"2026-01-08T17:31:51.164",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050962,1767893513478,"fUST",-369.27212729,9.149e-05,2,"2026-01-08T17:31:53.478",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050963,1767893513508,"fUST",-449.63287665,9.149e-05,2,"2026-01-08T17:31:53.508",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050964,1767893513539,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:31:53.539",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050965,1767893513569,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:31:53.569",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050966,1767893513601,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:31:53.601",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050967,1767893513631,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:31:53.631",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050968,1767893513663,"fUST",-220.59872061,9.149e-05,2,"2026-01-08T17:31:53.663",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050969,1767893513798,"fUST",-3214.37475519,9.149e-05,2,"2026-01-08T17:31:53.798",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050970,1767893513855,"fUST",-786.76625013,9.149e-05,2,"2026-01-08T17:31:53.855",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050971,1767893513886,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:31:53.886",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050972,1767893513919,"fUST",-3425.33649442,9.149e-05,2,"2026-01-08T17:31:53.919",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050973,1767893513972,"fUST",-575.8045109,9.149e-05,2,"2026-01-08T17:31:53.972",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050974,1767893514006,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:31:54.006",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050975,1767893514043,"fUST",-4001.14100532,9.149e-05,2,"2026-01-08T17:31:54.043",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050976,1767893514077,"fUST",-497.72798936,9.149e-05,2,"2026-01-08T17:31:54.077",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050977,1767893514132,"fUST",-2.27201064,9.149e-05,2,"2026-01-08T17:31:54.132",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050978,1767893514247,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:54.247",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050979,1767893514519,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:54.519",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050980,1767893514845,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:54.845",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050981,1767893515117,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:55.117",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050982,1767893515364,"fUST",500.0,0.00030136,120,"2026-01-08T17:31:55.364",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050983,1767893515602,"fUST",516.03075292,0.00030136,120,"2026-01-08T17:31:55.602",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050984,1767893520070,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:00.070",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050985,1767893520339,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:00.339",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050986,1767893520499,"fUST",-4001.14100532,9.149e-05,2,"2026-01-08T17:32:00.499",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050987,1767893520529,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:32:00.529",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050988,1767893520561,"fUST",-497.72798936,9.149e-05,2,"2026-01-08T17:32:00.561",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050989,1767893520613,"fUST",-2.27201064,9.149e-05,2,"2026-01-08T17:32:00.613",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050990,1767893523300,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:03.300",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050991,1767893523531,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:03.531",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050992,1767893527720,"fUST",-300.0,9.148e-05,2,"2026-01-08T17:32:07.720",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050993,1767893527749,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:32:07.749",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050994,1767893527778,"fUST",-4001.14100532,9.149e-05,2,"2026-01-08T17:32:07.778",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050995,1767893527833,"fUST",-397.72798936,9.149e-05,2,"2026-01-08T17:32:07.833",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050996,1767893527946,"fUST",-102.27201064,9.149e-05,2,"2026-01-08T17:32:07.946",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050997,1767893527975,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:32:07.975",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050998,1767893528004,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:32:08.004",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401050999,1767893528033,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:32:08.033",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051000,1767893528061,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:32:08.061",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051001,1767893528090,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:32:08.090",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051002,1767893528117,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:32:08.117",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051003,1767893528145,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:32:08.145",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051004,1767893528174,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:32:08.174",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051005,1767893528201,"fUST",-500.0,9.149e-05,2,"2026-01-08T17:32:08.201",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051006,1767893528230,"fUST",-295.46597872,9.149e-05,2,"2026-01-08T17:32:08.230",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051007,1767893528386,"fUST",-204.53402128,9.149e-05,2,"2026-01-08T17:32:08.386",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051008,1767893528449,"fUST",-204.53402128,9.15e-05,2,"2026-01-08T17:32:08.449",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051009,1767893528463,"fUST",-9590.94195744,9.15e-05,2,"2026-01-08T17:32:08.463",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051010,1767893532956,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:12.956",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051011,1767893533192,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:13.192",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051012,1767893534888,"fUST",647.60836099,0.00030136,120,"2026-01-08T17:32:14.888",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051013,1767893536069,"fUST",506.56048113,0.00030136,120,"2026-01-08T17:32:16.069",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051014,1767893537152,"fUST",517.59042391,0.00030136,120,"2026-01-08T17:32:17.152",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051015,1767893538689,"fUST",568.88675922,0.00030136,120,"2026-01-08T17:32:18.689",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051016,1767893539875,"fUST",506.17937664,0.00030136,120,"2026-01-08T17:32:19.875",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051017,1767893541893,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:21.893",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051018,1767893543691,"fUST",373.21992044,0.00030136,120,"2026-01-08T17:32:23.691",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051019,1767893545192,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:25.192",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051020,1767893545281,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:25.281",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051021,1767893545519,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:25.519",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051022,1767893545651,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:25.651",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051023,1767893545754,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:25.754",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051024,1767893546002,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:26.002",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051025,1767893546257,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:26.257",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051026,1767893546495,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:26.495",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051027,1767893546736,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:26.736",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051028,1767893546986,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:26.986",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051029,1767893547219,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:27.219",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051030,1767893551059,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:31.059",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051031,1767893551312,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:31.312",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051032,1767893551541,"fUST",331.75781953,0.00030136,120,"2026-01-08T17:32:31.541",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051033,1767893558216,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:38.216",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051034,1767893558342,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:38.342",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051035,1767893558588,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:38.588",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051036,1767893558844,"fUST",477.96383207,0.00030136,120,"2026-01-08T17:32:38.844",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051037,1767893559798,"fUST",507.23683959,0.00030136,120,"2026-01-08T17:32:39.798",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051038,1767893562442,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:42.442",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051039,1767893562690,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:42.690",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051040,1767893562929,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:42.929",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051041,1767893563165,"fUST",364.95780871,0.00030136,120,"2026-01-08T17:32:43.165",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051042,1767893566949,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:46.949",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051043,1767893567084,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:47.084",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051044,1767893567301,"fUST",419.39983114,0.00030136,120,"2026-01-08T17:32:47.301",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051045,1767893567353,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:47.353",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051046,1767893567404,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:47.404",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051047,1767893567450,"fUST",626.21255771,0.00030136,120,"2026-01-08T17:32:47.450",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051048,1767893567558,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:47.558",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051049,1767893567795,"fUST",160.37277411,0.00030136,120,"2026-01-08T17:32:47.795",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051050,1767893569270,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:49.270",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051051,1767893569573,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:49.573",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051052,1767893569666,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:49.666",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051053,1767893569853,"fUST",507.75921708,0.00030136,120,"2026-01-08T17:32:49.853",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051054,1767893569939,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:49.939",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051055,1767893570203,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:50.203",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051056,1767893570454,"fUST",516.18157552,0.00030136,120,"2026-01-08T17:32:50.454",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051057,1767893571406,"fUST",206.7495808,0.00030136,120,"2026-01-08T17:32:51.406",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051058,1767893571628,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:51.628",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051059,1767893571850,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:51.850",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051060,1767893572090,"fUST",513.80095476,0.00030136,120,"2026-01-08T17:32:52.090",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051061,1767893572306,"fUST",202.01841504,0.00030136,120,"2026-01-08T17:32:52.306",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051062,1767893572362,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:52.362",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051063,1767893572581,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:52.581",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051064,1767893573150,"fUST",199.92301823,0.00030136,120,"2026-01-08T17:32:53.150",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051065,1767893579200,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:59.200",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051066,1767893579445,"fUST",500.0,0.00030136,120,"2026-01-08T17:32:59.445",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051067,1767893579530,"fUST",183.66748162,0.00030136,120,"2026-01-08T17:32:59.530",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051068,1767893580042,"fUST",196.71,6.247e-05,2,"2026-01-08T17:33:00.042",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051069,1767893580469,"fUST",262.28,6.518e-05,2,"2026-01-08T17:33:00.469",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051070,1767893580886,"fUST",327.85,6.79e-05,2,"2026-01-08T17:33:00.886",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051071,1767893581058,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:01.058",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051072,1767893581335,"fUST",237.28906327,0.00030136,120,"2026-01-08T17:33:01.335",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051073,1767893581365,"fUST",393.42,7.061e-05,2,"2026-01-08T17:33:01.365",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051074,1767893581747,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:01.747",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051075,1767893581777,"fUST",458.99,7.333e-05,2,"2026-01-08T17:33:01.777",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051076,1767893581890,"fUST",579.32950732,0.00030136,120,"2026-01-08T17:33:01.890",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051077,1767893581940,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:01.940",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051078,1767893581995,"fUST",561.70902347,0.00030136,120,"2026-01-08T17:33:01.995",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051079,1767893582133,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:02.133",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051080,1767893582168,"fUST",524.56,7.604e-05,2,"2026-01-08T17:33:02.168",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051081,1767893582358,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:02.358",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051082,1767893582588,"fUST",590.13,7.876e-05,2,"2026-01-08T17:33:02.588",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051083,1767893582644,"fUST",506.53673654,0.00030136,120,"2026-01-08T17:33:02.644",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051084,1767893582974,"fUST",655.71,8.148e-05,2,"2026-01-08T17:33:02.974",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051085,1767893583145,"fUST",455.48949126,0.00030136,120,"2026-01-08T17:33:03.145",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051086,1767893583611,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:03.611",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051087,1767893583819,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:03.819",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051088,1767893584057,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:04.057",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051089,1767893584194,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:04.194",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051090,1767893584311,"fUST",374.576127,0.00030136,120,"2026-01-08T17:33:04.311",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051091,1767893584436,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:04.436",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051092,1767893584678,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:04.678",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051093,1767893584917,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:04.917",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051094,1767893585144,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:05.144",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051095,1767893585228,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:05.228",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051096,1767893585391,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:05.391",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051097,1767893585471,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:05.471",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051098,1767893585623,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:05.623",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051099,1767893585717,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:05.717",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051100,1767893585861,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:05.861",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051101,1767893586088,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:06.088",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051102,1767893586141,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:06.141",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051103,1767893586335,"fUST",547.41539177,0.00030136,120,"2026-01-08T17:33:06.335",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051104,1767893586389,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:06.389",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051105,1767893586615,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:06.615",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051106,1767893586873,"fUST",240.42375719,0.00030136,120,"2026-01-08T17:33:06.873",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051107,1767893586922,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:06.922",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051108,1767893587106,"fUST",591.92817779,0.00030136,120,"2026-01-08T17:33:07.106",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051109,1767893588503,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:08.503",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051110,1767893588741,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:08.741",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051111,1767893588973,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:08.973",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051112,1767893589299,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:09.299",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051113,1767893589355,"fUST",500.32363734,0.00030136,120,"2026-01-08T17:33:09.355",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051114,1767893589435,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:09.435",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051115,1767893589693,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:09.693",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051116,1767893589922,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:09.922",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051117,1767893590231,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:10.231",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051118,1767893590431,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:10.431",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051119,1767893590703,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:10.703",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051120,1767893590840,"fUST",257.59709478,0.00030136,120,"2026-01-08T17:33:10.840",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051121,1767893590939,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:10.939",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051122,1767893590987,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:10.987",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051123,1767893591169,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:11.169",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051124,1767893591224,"fUST",571.42127194,0.00030136,120,"2026-01-08T17:33:11.224",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051125,1767893591397,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:11.397",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051126,1767893591631,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:11.631",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051127,1767893591870,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:11.870",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051128,1767893592971,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:12.971",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051129,1767893593026,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:13.026",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051130,1767893593074,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:13.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051131,1767893593209,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:13.209",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051132,1767893593258,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:13.258",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051133,1767893593314,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:13.314",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051134,1767893593469,"fUST",582.67230035,0.00030136,120,"2026-01-08T17:33:13.469",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051135,1767893593520,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:13.520",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051136,1767893593573,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:13.573",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051137,1767893593626,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:13.626",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051138,1767893593726,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:13.726",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051139,1767893593776,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:13.776",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051140,1767893593825,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:13.825",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051141,1767893593965,"fUST",510.59820977,0.00030136,120,"2026-01-08T17:33:13.965",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051142,1767893594061,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:14.061",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051143,1767893594114,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:14.114",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051144,1767893594266,"fUST",511.08230985,0.00030136,120,"2026-01-08T17:33:14.266",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051145,1767893594317,"fUST",374.31912928,0.00030136,120,"2026-01-08T17:33:14.317",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051146,1767893595300,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:15.300",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051147,1767893595420,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:15.420",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051148,1767893595522,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:15.522",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051149,1767893595658,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:15.658",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051150,1767893595797,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:15.797",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051151,1767893595900,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:15.900",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051152,1767893596209,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:16.209",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051153,1767893596277,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:16.277",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051154,1767893596363,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:16.363",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051155,1767893596431,"fUST",506.45190802,0.00030136,120,"2026-01-08T17:33:16.431",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051156,1767893596481,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:16.481",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051157,1767893596532,"fUST",514.67987739,0.00030136,120,"2026-01-08T17:33:16.532",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051158,1767893596607,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:16.607",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051159,1767893596682,"fUST",521.10202389,0.00030136,120,"2026-01-08T17:33:16.682",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051160,1767893596736,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:16.736",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051161,1767893596959,"fUST",577.23801626,0.00030136,120,"2026-01-08T17:33:16.959",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051162,1767893597764,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:17.764",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051163,1767893598013,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:18.013",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051164,1767893598261,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:18.261",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051165,1767893598349,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:18.349",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051166,1767893598597,"fUST",182.11757682,0.00030136,120,"2026-01-08T17:33:18.597",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051167,1767893598645,"fUST",416.21253971,0.00030136,120,"2026-01-08T17:33:18.645",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051168,1767893598713,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:18.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051169,1767893598928,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:18.928",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051170,1767893598977,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:18.977",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051171,1767893599171,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:19.171",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051172,1767893599217,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:19.217",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051173,1767893599489,"fUST",193.50669618,0.00030136,120,"2026-01-08T17:33:19.489",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051174,1767893599537,"fUST",576.90861683,0.00030136,120,"2026-01-08T17:33:19.537",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051175,1767893600396,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:20.396",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051176,1767893600674,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:20.674",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051177,1767893600914,"fUST",549.18800917,0.00030136,120,"2026-01-08T17:33:20.914",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051178,1767893601187,"fUST",641.64319289,0.00030136,120,"2026-01-08T17:33:21.187",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051179,1767893601237,"fUST",489.06772997,0.00030136,120,"2026-01-08T17:33:21.237",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051180,1767893602409,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:22.409",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051181,1767893602649,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:22.649",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051182,1767893602889,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:22.889",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051183,1767893603129,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:23.129",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051184,1767893603365,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:23.365",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051185,1767893603593,"fUST",580.79907686,0.00030136,120,"2026-01-08T17:33:23.593",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051186,1767893604448,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:24.448",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051187,1767893604701,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:24.701",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051188,1767893604941,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:24.941",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051189,1767893605178,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:25.178",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051190,1767893605419,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:25.419",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051191,1767893605648,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:25.648",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051192,1767893605909,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:25.909",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051193,1767893606072,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:26.072",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051194,1767893606176,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:26.176",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051195,1767893606327,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:26.327",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051196,1767893606402,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:26.402",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051197,1767893606555,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:26.555",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051198,1767893606634,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:26.634",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051199,1767893606799,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:26.799",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051200,1767893606997,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:26.997",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051201,1767893607051,"fUST",209.4082402,0.00030136,120,"2026-01-08T17:33:27.051",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051202,1767893607105,"fUST",535.70421345,0.00030136,120,"2026-01-08T17:33:27.105",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051203,1767893607558,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:27.558",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051204,1767893607789,"fUST",292.75419184,0.00030136,120,"2026-01-08T17:33:27.789",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051205,1767893608451,"fUST",435.89045774,0.00030136,120,"2026-01-08T17:33:28.451",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051206,1767893608712,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:28.712",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051207,1767893608961,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:28.961",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051208,1767893609201,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:29.201",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051209,1767893609444,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:29.444",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051210,1767893609766,"fUST",310.29026216,0.00030136,120,"2026-01-08T17:33:29.766",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051211,1767893609812,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:29.812",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051212,1767893609994,"fUST",515.81485861,0.00030136,120,"2026-01-08T17:33:29.994",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051213,1767893610684,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:30.684",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051214,1767893610918,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:30.918",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051215,1767893611002,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:31.002",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051216,1767893611153,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:31.153",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051217,1767893611256,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:31.256",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051218,1767893611305,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:31.305",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051219,1767893611435,"fUST",503.77295029,0.00030136,120,"2026-01-08T17:33:31.435",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051220,1767893611505,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:31.505",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051221,1767893611551,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:31.551",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051222,1767893611636,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:31.636",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051223,1767893611735,"fUST",516.11098729,0.00030136,120,"2026-01-08T17:33:31.735",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051224,1767893611778,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:31.778",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051225,1767893611860,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:31.860",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051226,1767893612048,"fUST",511.94139477,0.00030136,120,"2026-01-08T17:33:32.048",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051227,1767893612134,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:32.134",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051228,1767893612392,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:32.392",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051229,1767893612620,"fUST",541.95355166,0.00030136,120,"2026-01-08T17:33:32.620",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051230,1767893613696,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:33.696",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051231,1767893613924,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:33.924",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051232,1767893614191,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:34.191",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051233,1767893614326,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:34.326",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051234,1767893614430,"fUST",533.06761859,0.00030136,120,"2026-01-08T17:33:34.430",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051235,1767893614691,"fUST",281.11368785,0.00030136,120,"2026-01-08T17:33:34.691",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051236,1767893615488,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:35.488",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051237,1767893615728,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:35.728",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051238,1767893615973,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:35.973",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051239,1767893616021,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:36.021",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051240,1767893616188,"fUST",542.97643067,0.00030136,120,"2026-01-08T17:33:36.188",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051241,1767893616236,"fUST",633.51902732,0.00030136,120,"2026-01-08T17:33:36.236",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051242,1767893616294,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:36.294",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051243,1767893616475,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:36.475",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051244,1767893616706,"fUST",554.80006418,0.00030136,120,"2026-01-08T17:33:36.706",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051245,1767893617346,"fUST",238.10161712,0.00030136,120,"2026-01-08T17:33:37.346",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051246,1767893617446,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:37.446",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051247,1767893617734,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:37.734",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051248,1767893617973,"fUST",331.51419347,0.00030136,120,"2026-01-08T17:33:37.973",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051249,1767893618159,"fUST",187.84584808,0.00030136,120,"2026-01-08T17:33:38.159",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051250,1767893619104,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:39.104",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051251,1767893619362,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:39.362",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051252,1767893619612,"fUST",238.63440203,0.00030136,120,"2026-01-08T17:33:39.612",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051253,1767893619675,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:39.675",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051254,1767893620036,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:40.036",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051255,1767893620086,"fUST",508.76897208,0.00030136,120,"2026-01-08T17:33:40.086",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051256,1767893620136,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:40.136",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051257,1767893620227,"fUST",412.74437433,0.00030136,120,"2026-01-08T17:33:40.227",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051258,1767893620283,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:40.283",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051259,1767893620518,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:40.518",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051260,1767893620767,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:40.767",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051261,1767893621122,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:41.122",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051262,1767893621356,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:41.356",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051263,1767893621512,"fUST",501.49189016,0.00030136,120,"2026-01-08T17:33:41.512",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051264,1767893621587,"fUST",509.70222933,0.00030136,120,"2026-01-08T17:33:41.587",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051265,1767893623294,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:43.294",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051266,1767893623468,"fUST",557.97,0.00030136,120,"2026-01-08T17:33:43.468",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051267,1767893623516,"fUST",555.96752571,0.00030136,120,"2026-01-08T17:33:43.516",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051268,1767893623563,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:43.563",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051269,1767893623705,"fUST",557.97,0.00030136,120,"2026-01-08T17:33:43.705",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051270,1767893623771,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:43.771",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051271,1767893623953,"fUST",557.97,0.00030136,120,"2026-01-08T17:33:43.953",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051272,1767893624189,"fUST",557.97,0.00030136,120,"2026-01-08T17:33:44.189",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051273,1767893624392,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:44.392",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051274,1767893624447,"fUST",557.97,0.00030136,120,"2026-01-08T17:33:44.447",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051275,1767893624639,"fUST",629.27175588,0.00030136,120,"2026-01-08T17:33:44.639",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051276,1767893624695,"fUST",557.97,0.00030136,120,"2026-01-08T17:33:44.695",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051277,1767893624899,"fUST",557.97,0.00030136,120,"2026-01-08T17:33:44.899",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051278,1767893625141,"fUST",557.97,0.00030136,120,"2026-01-08T17:33:45.141",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051279,1767893625238,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:45.238",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051280,1767893625369,"fUST",557.97,0.00030136,120,"2026-01-08T17:33:45.369",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051281,1767893625471,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:45.471",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051282,1767893625631,"fUST",557.97,0.00030136,120,"2026-01-08T17:33:45.631",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051283,1767893625711,"fUST",196.70340014,0.00030136,120,"2026-01-08T17:33:45.711",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051284,1767893625879,"fUST",557.97,0.00030136,120,"2026-01-08T17:33:45.879",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051285,1767893626111,"fUST",557.97,0.00030136,120,"2026-01-08T17:33:46.111",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051286,1767893626361,"fUST",557.97,0.00030136,120,"2026-01-08T17:33:46.361",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051287,1767893626600,"fUST",557.97,0.00030136,120,"2026-01-08T17:33:46.600",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051288,1767893626833,"fUST",557.97,0.00030136,120,"2026-01-08T17:33:46.833",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051289,1767893626913,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:46.913",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051290,1767893627056,"fUST",524.2646963,0.00030136,120,"2026-01-08T17:33:47.056",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051291,1767893627106,"fUST",557.97,0.00030136,120,"2026-01-08T17:33:47.106",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051292,1767893627154,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:47.154",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051293,1767893627369,"fUST",557.97,0.00030136,120,"2026-01-08T17:33:47.369",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051294,1767893627418,"fUST",525.08174473,0.00030136,120,"2026-01-08T17:33:47.418",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051295,1767893627467,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:47.467",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051296,1767893627601,"fUST",557.97,0.00030136,120,"2026-01-08T17:33:47.601",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051297,1767893627698,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:47.698",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051298,1767893627832,"fUST",557.97,0.00030136,120,"2026-01-08T17:33:47.832",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051299,1767893627958,"fUST",511.19846487,0.00030136,120,"2026-01-08T17:33:47.958",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051300,1767893628039,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:48.039",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051301,1767893628089,"fUST",557.97,0.00030136,120,"2026-01-08T17:33:48.089",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051302,1767893628136,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:48.136",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051303,1767893628305,"fUST",557.97,0.00030136,120,"2026-01-08T17:33:48.305",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051304,1767893628402,"fUST",504.15797072,0.00030136,120,"2026-01-08T17:33:48.402",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051305,1767893628537,"fUST",557.97,0.00030136,120,"2026-01-08T17:33:48.537",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051306,1767893628768,"fUST",557.97,0.00030136,120,"2026-01-08T17:33:48.768",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051307,1767893628978,"fUST",297.19318623,0.00030136,120,"2026-01-08T17:33:48.978",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051308,1767893629029,"fUST",557.97884049,0.00030136,120,"2026-01-08T17:33:49.029",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051309,1767893629076,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:49.076",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051310,1767893629263,"fUST",264.51554139,0.00030136,120,"2026-01-08T17:33:49.263",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051311,1767893631150,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:51.150",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051312,1767893631418,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:51.418",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051313,1767893631649,"fUST",550.13483563,0.00030136,120,"2026-01-08T17:33:51.649",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051314,1767893631809,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:51.809",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051315,1767893632070,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:52.070",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051316,1767893632313,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:52.313",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051317,1767893632557,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:52.557",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051318,1767893632813,"fUST",575.68431835,0.00030136,120,"2026-01-08T17:33:52.813",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051319,1767893633088,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:53.088",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051320,1767893633376,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:53.376",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051321,1767893634790,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:54.790",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051322,1767893635034,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:55.034",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051323,1767893635183,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:55.183",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051324,1767893635267,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:55.267",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051325,1767893635417,"fUST",503.77604746,0.00030136,120,"2026-01-08T17:33:55.417",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051326,1767893635508,"fUST",357.72166932,0.00030136,120,"2026-01-08T17:33:55.508",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051327,1767893636452,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:56.452",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051328,1767893636507,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:56.507",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051329,1767893636721,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:56.721",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051330,1767893636795,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:56.795",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051331,1767893636979,"fUST",574.0825858,0.00030136,120,"2026-01-08T17:33:56.979",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051332,1767893637076,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:57.076",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051333,1767893637128,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:57.128",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051334,1767893637315,"fUST",513.42681652,0.00030136,120,"2026-01-08T17:33:57.315",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051335,1767893637367,"fUST",560.7242137,0.00030136,120,"2026-01-08T17:33:57.367",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051336,1767893637417,"fUST",500.20159363,0.00030136,120,"2026-01-08T17:33:57.417",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051337,1767893638862,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:58.862",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051338,1767893639106,"fUST",500.0,0.00030136,120,"2026-01-08T17:33:59.106",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051339,1767893639342,"fUST",260.42726106,0.00030136,120,"2026-01-08T17:33:59.342",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051340,1767893639773,"fUST",462.11673736,0.00030136,120,"2026-01-08T17:33:59.773",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051341,1767893640574,"fUST",472.54080697,0.00030136,120,"2026-01-08T17:34:00.574",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051342,1767893640780,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:00.780",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051343,1767893640830,"fUST",186.27742242,0.00030136,120,"2026-01-08T17:34:00.830",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051344,1767893641052,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:01.052",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051345,1767893641282,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:01.282",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051346,1767893641509,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:01.509",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051347,1767893641721,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:01.721",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051348,1767893641770,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:01.770",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051349,1767893641952,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:01.952",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051350,1767893642002,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:02.002",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051351,1767893642052,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:02.052",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051352,1767893642205,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:02.205",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051353,1767893642264,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:02.264",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051354,1767893642486,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:02.486",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051355,1767893642544,"fUST",502.07567696,0.00030136,120,"2026-01-08T17:34:02.544",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051356,1767893642669,"fUST",692.57,0.00030136,120,"2026-01-08T17:34:02.669",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051357,1767893642734,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:02.734",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051358,1767893642852,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:02.852",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051359,1767893642902,"fUST",692.57,0.00030136,120,"2026-01-08T17:34:02.902",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051360,1767893643095,"fUST",260.30185634,0.00030136,120,"2026-01-08T17:34:03.095",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051361,1767893643154,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:03.154",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051362,1767893643205,"fUST",692.57,0.00030136,120,"2026-01-08T17:34:03.205",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051363,1767893643328,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:03.328",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051364,1767893643383,"fUST",692.57,0.00030136,120,"2026-01-08T17:34:03.383",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051365,1767893643548,"fUST",520.34200526,0.00030136,120,"2026-01-08T17:34:03.548",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051366,1767893643600,"fUST",692.57,0.00030136,120,"2026-01-08T17:34:03.600",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051367,1767893643841,"fUST",692.57,0.00030136,120,"2026-01-08T17:34:03.841",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051368,1767893643934,"fUST",293.91394765,0.00030136,120,"2026-01-08T17:34:03.934",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051369,1767893644105,"fUST",692.57,0.00030136,120,"2026-01-08T17:34:04.105",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051370,1767893644338,"fUST",692.57,0.00030136,120,"2026-01-08T17:34:04.338",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051371,1767893644583,"fUST",692.57,0.00030136,120,"2026-01-08T17:34:04.583",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051372,1767893644818,"fUST",692.57,0.00030136,120,"2026-01-08T17:34:04.818",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051373,1767893645062,"fUST",692.57,0.00030136,120,"2026-01-08T17:34:05.062",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051374,1767893645301,"fUST",692.57,0.00030136,120,"2026-01-08T17:34:05.301",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051375,1767893645551,"fUST",692.57,0.00030136,120,"2026-01-08T17:34:05.551",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051376,1767893645796,"fUST",692.57,0.00030136,120,"2026-01-08T17:34:05.796",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051377,1767893646048,"fUST",692.57,0.00030136,120,"2026-01-08T17:34:06.048",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051378,1767893646281,"fUST",692.57,0.00030136,120,"2026-01-08T17:34:06.281",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051379,1767893646494,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:06.494",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051380,1767893646545,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:06.545",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051381,1767893646597,"fUST",692.57,0.00030136,120,"2026-01-08T17:34:06.597",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051382,1767893646739,"fUST",692.57,0.00030136,120,"2026-01-08T17:34:06.739",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051383,1767893646790,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:06.790",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051384,1767893646839,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:06.839",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051385,1767893646972,"fUST",692.57,0.00030136,120,"2026-01-08T17:34:06.972",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051386,1767893647023,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:07.023",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051387,1767893647074,"fUST",185.60502566,0.00030136,120,"2026-01-08T17:34:07.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051388,1767893647209,"fUST",692.57,0.00030136,120,"2026-01-08T17:34:07.209",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051389,1767893647260,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:07.260",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051390,1767893647472,"fUST",692.57,0.00030136,120,"2026-01-08T17:34:07.472",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051391,1767893647523,"fUST",502.90447318,0.00030136,120,"2026-01-08T17:34:07.523",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051392,1767893647702,"fUST",692.57,0.00030136,120,"2026-01-08T17:34:07.702",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051393,1767893647942,"fUST",692.57,0.00030136,120,"2026-01-08T17:34:07.942",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051394,1767893648183,"fUST",692.65711255,0.00030136,120,"2026-01-08T17:34:08.183",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051395,1767893649022,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:09.022",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051396,1767893649261,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:09.261",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051397,1767893649485,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:09.485",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051398,1767893649751,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:09.751",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051399,1767893649995,"fUST",469.83361693,0.00030136,120,"2026-01-08T17:34:09.995",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051400,1767893650436,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:10.436",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051401,1767893650951,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:10.951",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051402,1767893651285,"fUST",566.43857859,0.00030136,120,"2026-01-08T17:34:11.285",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051403,1767893652832,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:12.832",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051404,1767893653053,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:13.053",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051405,1767893653106,"fUST",166.18222766,0.00030136,120,"2026-01-08T17:34:13.106",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051406,1767893653244,"fUST",155.22,6.905e-05,2,"2026-01-08T17:34:13.244",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051407,1767893653299,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:13.299",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051408,1767893653556,"fUST",261.18728535,0.00030136,120,"2026-01-08T17:34:13.556",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051409,1767893653650,"fUST",177.4,7.161e-05,2,"2026-01-08T17:34:13.650",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051410,1767893653704,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:13.704",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051411,1767893653942,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:13.942",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051412,1767893654038,"fUST",199.57,7.417e-05,2,"2026-01-08T17:34:14.038",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051413,1767893654172,"fUST",371.46126475,0.00030136,120,"2026-01-08T17:34:14.172",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051414,1767893654426,"fUST",221.75,7.672e-05,2,"2026-01-08T17:34:14.426",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051415,1767893655123,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:15.123",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051416,1767893655350,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:15.350",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051417,1767893655577,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:15.577",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051418,1767893655826,"fUST",581.61185444,0.00030136,120,"2026-01-08T17:34:15.826",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051419,1767893656904,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:16.904",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051420,1767893657155,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:17.155",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051421,1767893657396,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:17.396",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051422,1767893657769,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:17.769",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051423,1767893658029,"fUST",503.54137987,0.00030136,120,"2026-01-08T17:34:18.029",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051424,1767893659273,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:19.273",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051425,1767893659913,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:19.913",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051426,1767893660225,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:20.225",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051427,1767893660479,"fUST",509.55655031,0.00030136,120,"2026-01-08T17:34:20.479",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051428,1767893661410,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:21.410",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051429,1767893661582,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:21.582",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051430,1767893661722,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:21.722",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051431,1767893661830,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:21.830",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051432,1767893661953,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:21.953",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051433,1767893662100,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:22.100",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051434,1767893662194,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:22.194",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051435,1767893662297,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:22.297",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051436,1767893662432,"fUST",502.15012699,0.00030136,120,"2026-01-08T17:34:22.432",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051437,1767893662484,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:22.484",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051438,1767893662564,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:22.564",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051439,1767893662712,"fUST",366.99714151,0.00030136,120,"2026-01-08T17:34:22.712",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051440,1767893662792,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:22.792",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051441,1767893663024,"fUST",226.89675008,0.00030136,120,"2026-01-08T17:34:23.024",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051442,1767893664616,"fUST",594.35609104,0.00030136,120,"2026-01-08T17:34:24.616",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051443,1767893666448,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:26.448",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051444,1767893666676,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:26.676",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051445,1767893666908,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:26.908",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051446,1767893667146,"fUST",512.20150664,0.00030136,120,"2026-01-08T17:34:27.146",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051447,1767893671746,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:31.746",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051448,1767893671950,"fUST",606.77424889,0.00030136,120,"2026-01-08T17:34:31.950",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051449,1767893676169,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:36.169",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051450,1767893676403,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:36.403",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051451,1767893676639,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:36.639",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051452,1767893676872,"fUST",565.13404802,0.00030136,120,"2026-01-08T17:34:36.872",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051453,1767893677787,"fUST",184.88515932,0.00030136,120,"2026-01-08T17:34:37.787",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051454,1767893678971,"fUST",355.29068701,0.00030136,120,"2026-01-08T17:34:38.971",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051455,1767893680911,"fUST",508.02726493,0.00030136,120,"2026-01-08T17:34:40.911",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051456,1767893681411,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:41.411",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051457,1767893681825,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:41.825",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051458,1767893681992,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:41.992",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051459,1767893682166,"fUST",568.57666339,0.00030136,120,"2026-01-08T17:34:42.166",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051460,1767893684276,"fUST",524.58162969,0.00030136,120,"2026-01-08T17:34:44.276",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051461,1767893685184,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:45.184",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051462,1767893685285,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:45.285",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051463,1767893685411,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:45.411",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051464,1767893685784,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:45.784",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051465,1767893686047,"fUST",274.42783442,0.00030136,120,"2026-01-08T17:34:46.047",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051466,1767893686137,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:46.137",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051467,1767893686381,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:46.381",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051468,1767893686621,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:46.621",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051469,1767893686851,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:46.851",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051470,1767893687027,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:47.027",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051471,1767893687165,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:47.165",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051472,1767893687256,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:47.256",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051473,1767893687350,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:47.350",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051474,1767893687401,"fUST",506.05221576,0.00030136,120,"2026-01-08T17:34:47.401",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051475,1767893687462,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:47.462",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051476,1767893687514,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:47.514",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051477,1767893687607,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:47.607",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051478,1767893687700,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:47.700",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051479,1767893687752,"fUST",177.29708552,0.00030136,120,"2026-01-08T17:34:47.752",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051480,1767893687899,"fUST",287.59648149,0.00030136,120,"2026-01-08T17:34:47.899",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051481,1767893687955,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:47.955",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051482,1767893688536,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:48.536",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051483,1767893688587,"fUST",590.70927829,0.00030136,120,"2026-01-08T17:34:48.587",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051484,1767893688799,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:48.799",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051485,1767893689026,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:49.026",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051486,1767893689260,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:49.260",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051487,1767893689349,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:49.349",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051488,1767893689476,"fUST",329.5361108,0.00030136,120,"2026-01-08T17:34:49.476",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051489,1767893689527,"fUST",501.76920259,0.00030136,120,"2026-01-08T17:34:49.527",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051490,1767893689590,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:49.590",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051491,1767893689820,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:49.820",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051492,1767893690061,"fUST",533.07055189,0.00030136,120,"2026-01-08T17:34:50.061",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051493,1767893690112,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:50.112",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051494,1767893690367,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:50.367",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051495,1767893690610,"fUST",400.59254797,0.00030136,120,"2026-01-08T17:34:50.610",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051496,1767893693493,"fUST",384.86471705,0.00030136,120,"2026-01-08T17:34:53.493",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051497,1767893694084,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:54.084",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051498,1767893694318,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:54.318",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051499,1767893694568,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:54.568",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051500,1767893694840,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:54.840",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051501,1767893694904,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:54.904",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051502,1767893695085,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:55.085",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051503,1767893695137,"fUST",328.66927249,0.00030136,120,"2026-01-08T17:34:55.137",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051504,1767893695339,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:55.339",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051505,1767893695581,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:55.581",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051506,1767893695830,"fUST",198.23917432,0.00030136,120,"2026-01-08T17:34:55.830",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051507,1767893695890,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:55.890",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051508,1767893696946,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:56.946",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051509,1767893697186,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:57.186",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051510,1767893697489,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:57.489",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051511,1767893697660,"fUST",372.84028944,0.00030136,120,"2026-01-08T17:34:57.660",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051512,1767893697713,"fUST",258.46730873,0.00030136,120,"2026-01-08T17:34:57.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051513,1767893698460,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:58.460",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051514,1767893698705,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:58.705",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051515,1767893698966,"fUST",563.85639599,0.00030136,120,"2026-01-08T17:34:58.966",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051516,1767893699084,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:59.084",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051517,1767893699343,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:59.343",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051518,1767893699460,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:59.460",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051519,1767893699577,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:59.577",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051520,1767893699744,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:59.744",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051521,1767893699865,"fUST",504.5389657,0.00030136,120,"2026-01-08T17:34:59.865",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051522,1767893699981,"fUST",500.0,0.00030136,120,"2026-01-08T17:34:59.981",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051523,1767893700226,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:00.226",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051524,1767893700467,"fUST",502.21504382,0.00030136,120,"2026-01-08T17:35:00.467",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051525,1767893702391,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:02.391",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051526,1767893702571,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:02.571",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051527,1767893702826,"fUST",521.29272433,0.00030136,120,"2026-01-08T17:35:02.826",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051528,1767893706173,"fUST",490.42329837,0.00030136,120,"2026-01-08T17:35:06.173",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051529,1767893707053,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:07.053",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051530,1767893707300,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:07.300",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051531,1767893707910,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:07.910",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051532,1767893708182,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:08.182",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051533,1767893708238,"fUST",202.30557151,0.00030136,120,"2026-01-08T17:35:08.238",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051534,1767893708471,"fUST",510.84183893,0.00030136,120,"2026-01-08T17:35:08.471",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051535,1767893710042,"fUST",499.07300793,0.00030136,120,"2026-01-08T17:35:10.042",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051536,1767893711906,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:11.906",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051537,1767893711967,"fUST",570.93767114,0.00030136,120,"2026-01-08T17:35:11.967",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051538,1767893712142,"fUST",194.98823756,0.00030136,120,"2026-01-08T17:35:12.142",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051539,1767893715463,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:15.463",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051540,1767893715718,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:15.718",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051541,1767893715980,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:15.980",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051542,1767893716216,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:16.216",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051543,1767893716390,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:16.390",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051544,1767893716449,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:16.449",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051545,1767893716629,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:16.629",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051546,1767893716690,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:16.690",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051547,1767893716870,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:16.870",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051548,1767893716933,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:16.933",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051549,1767893717095,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:17.095",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051550,1767893717176,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:17.176",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051551,1767893717336,"fUST",534.62357547,0.00030136,120,"2026-01-08T17:35:17.336",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051552,1767893717451,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:17.451",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051553,1767893719107,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:19.107",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051554,1767893719345,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:19.345",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051555,1767893719636,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:19.636",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051556,1767893719887,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:19.887",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051557,1767893719953,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:19.953",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051558,1767893720123,"fUST",508.38594679,0.00030136,120,"2026-01-08T17:35:20.123",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051559,1767893720192,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:20.192",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051560,1767893720377,"fUST",593.74,0.00030136,120,"2026-01-08T17:35:20.377",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051561,1767893723339,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:23.339",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051562,1767893723585,"fUST",558.69081519,0.00030136,120,"2026-01-08T17:35:23.585",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051563,1767893724680,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:24.680",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051564,1767893724913,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:24.913",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051565,1767893725150,"fUST",581.92049205,0.00030136,120,"2026-01-08T17:35:25.150",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051566,1767893726641,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:26.641",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051567,1767893726709,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:26.709",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051568,1767893726919,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:26.919",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051569,1767893727165,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:27.165",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051570,1767893727405,"fUST",509.18613454,0.00030136,120,"2026-01-08T17:35:27.405",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051571,1767893728453,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:28.453",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051572,1767893728718,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:28.718",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051573,1767893728949,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:28.949",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051574,1767893729187,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:29.187",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051575,1767893729470,"fUST",280.9365904,0.00030136,120,"2026-01-08T17:35:29.470",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051576,1767893729602,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:29.602",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051577,1767893729844,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:29.844",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051578,1767893730085,"fUST",610.63911427,0.00030136,120,"2026-01-08T17:35:30.085",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051579,1767893735901,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:35.901",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051580,1767893736165,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:36.165",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051581,1767893736402,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:36.402",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051582,1767893736720,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:36.720",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051583,1767893736920,"fUST",506.67232596,0.00030136,120,"2026-01-08T17:35:36.920",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051584,1767893737791,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:37.791",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051585,1767893738245,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:38.245",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051586,1767893738578,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:38.578",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051587,1767893738862,"fUST",543.05325909,0.00030136,120,"2026-01-08T17:35:38.862",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051588,1767893739201,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:39.201",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051589,1767893739444,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:39.444",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051590,1767893741341,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:41.341",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051591,1767893741580,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:41.580",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051592,1767893741965,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:41.965",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051593,1767893742315,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:42.315",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051594,1767893742367,"fUST",572.51856225,0.00030136,120,"2026-01-08T17:35:42.367",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051595,1767893742714,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:42.714",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051596,1767893742814,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:42.814",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051597,1767893743038,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:43.038",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051598,1767893743099,"fUST",256.28247508,0.00030136,120,"2026-01-08T17:35:43.099",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051599,1767893743186,"fUST",597.72526895,0.00030136,120,"2026-01-08T17:35:43.186",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051600,1767893745445,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:45.445",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051601,1767893745695,"fUST",405.41671079,0.00030136,120,"2026-01-08T17:35:45.695",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051602,1767893748179,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:48.179",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051603,1767893748413,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:48.413",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051604,1767893748647,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:48.647",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051605,1767893748877,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:48.877",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051606,1767893749106,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:49.106",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051607,1767893749360,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:49.360",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051608,1767893749594,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:49.594",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051609,1767893749856,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:49.856",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051610,1767893750444,"fUST",176.60181751,0.00030136,120,"2026-01-08T17:35:50.444",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051611,1767893757473,"fUST",500.0,0.00030136,120,"2026-01-08T17:35:57.473",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051612,1767893757733,"fUST",572.94971159,0.00030136,120,"2026-01-08T17:35:57.733",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051613,1767893761344,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:01.344",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051614,1767893761577,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:01.577",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051615,1767893761834,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:01.834",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051616,1767893762075,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:02.075",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051617,1767893762624,"fUST",264.07184888,0.00030136,120,"2026-01-08T17:36:02.624",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051618,1767893764418,"fUST",503.45535182,0.00030136,120,"2026-01-08T17:36:04.418",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051619,1767893766310,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:06.310",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051620,1767893766575,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:06.575",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051621,1767893766842,"fUST",435.93174403,0.00030136,120,"2026-01-08T17:36:06.842",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051622,1767893768576,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:08.576",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051623,1767893768832,"fUST",503.4507565,0.00030136,120,"2026-01-08T17:36:08.832",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051624,1767893773452,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:13.452",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051625,1767893773556,"fUST",596.83192885,0.00030136,120,"2026-01-08T17:36:13.556",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051626,1767893773693,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:13.693",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051627,1767893773849,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:13.849",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051628,1767893773928,"fUST",588.48752724,0.00030136,120,"2026-01-08T17:36:13.928",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051629,1767893773982,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:13.982",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051630,1767893774084,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:14.084",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051631,1767893774173,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:14.173",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051632,1767893774241,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:14.241",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051633,1767893774346,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:14.346",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051634,1767893776058,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:16.058",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051635,1767893776295,"fUST",329.36853829,0.00030136,120,"2026-01-08T17:36:16.295",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051636,1767893781289,"fUST",393.21553345,0.00030136,120,"2026-01-08T17:36:21.289",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051637,1767893781555,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:21.555",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051638,1767893781796,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:21.796",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051639,1767893781948,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:21.948",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051640,1767893782055,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:22.055",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051641,1767893782185,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:22.185",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051642,1767893782289,"fUST",516.10779344,0.00030136,120,"2026-01-08T17:36:22.289",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051643,1767893782444,"fUST",550.13068251,0.00030136,120,"2026-01-08T17:36:22.444",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051644,1767893789357,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:29.357",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051645,1767893789770,"fUST",165.62500108,0.00030136,120,"2026-01-08T17:36:29.770",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051646,1767893790220,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:30.220",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051647,1767893795933,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:35.933",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051648,1767893796159,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:36.159",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051649,1767893796400,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:36.400",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051650,1767893796669,"fUST",198.56059124,0.00030136,120,"2026-01-08T17:36:36.669",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051651,1767893798543,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:38.543",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051652,1767893798778,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:38.778",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051653,1767893799012,"fUST",562.43866455,0.00030136,120,"2026-01-08T17:36:39.012",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051654,1767893800722,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:40.722",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051655,1767893800964,"fUST",500.00270055,0.00030136,120,"2026-01-08T17:36:40.964",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051656,1767893802776,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:42.776",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051657,1767893803014,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:43.014",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051658,1767893803286,"fUST",211.91913605,0.00030136,120,"2026-01-08T17:36:43.286",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051659,1767893805162,"fUST",422.53747681,0.00030136,120,"2026-01-08T17:36:45.162",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051660,1767893805702,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:45.702",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051661,1767893805960,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:45.960",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051662,1767893806213,"fUST",581.12068831,0.00030136,120,"2026-01-08T17:36:46.213",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051663,1767893818061,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:58.061",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051664,1767893818285,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:58.285",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051665,1767893818556,"fUST",500.0,0.00030136,120,"2026-01-08T17:36:58.556",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051666,1767893818820,"fUST",574.38920734,0.00030136,120,"2026-01-08T17:36:58.820",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051667,1767893820338,"fUST",500.0,0.00030136,120,"2026-01-08T17:37:00.338",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051668,1767893820612,"fUST",500.0,0.00030136,120,"2026-01-08T17:37:00.612",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051669,1767893820691,"fUST",347.61,0.00030136,120,"2026-01-08T17:37:00.691",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051670,1767893820907,"fUST",500.0,0.00030136,120,"2026-01-08T17:37:00.907",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051671,1767893821149,"fUST",508.5629303,0.00030136,120,"2026-01-08T17:37:01.149",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051672,1767893822433,"fUST",426.59458816,0.00030136,120,"2026-01-08T17:37:02.433",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051673,1767893826387,"fUST",500.0,0.00030136,120,"2026-01-08T17:37:06.387",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051674,1767893826625,"fUST",500.0,0.00030136,120,"2026-01-08T17:37:06.625",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051675,1767893826896,"fUST",500.0,0.00030136,120,"2026-01-08T17:37:06.896",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051676,1767893827118,"fUST",517.55874264,0.00030136,120,"2026-01-08T17:37:07.118",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051678,1767893830076,"fUST",500.0,0.00030136,120,"2026-01-08T17:37:10.076",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051679,1767893830364,"fUST",500.0,0.00030136,120,"2026-01-08T17:37:10.364",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051680,1767893830426,"fUST",500.0,0.00030136,120,"2026-01-08T17:37:10.426",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051681,1767893830619,"fUST",500.0,0.00030136,120,"2026-01-08T17:37:10.619",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051682,1767893833106,"fUST",533.61862742,0.00030136,120,"2026-01-08T17:37:13.106",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051683,1767893850965,"fUST",500.0,0.00030136,120,"2026-01-08T17:37:30.965",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051684,1767893851209,"fUST",500.0,0.00030136,120,"2026-01-08T17:37:31.209",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051685,1767893851920,"fUST",500.0,0.00030136,120,"2026-01-08T17:37:31.920",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051686,1767893852162,"fUST",500.0,0.00030136,120,"2026-01-08T17:37:32.162",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051687,1767893852258,"fUST",500.0,0.00030136,120,"2026-01-08T17:37:32.258",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051688,1767893852474,"fUST",357.73744194,0.00030136,120,"2026-01-08T17:37:32.474",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051689,1767893852528,"fUST",500.0,0.00030136,120,"2026-01-08T17:37:32.528",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051690,1767893852766,"fUST",500.0,0.00030136,120,"2026-01-08T17:37:32.766",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051691,1767893853023,"fUST",500.0,0.00030136,120,"2026-01-08T17:37:33.023",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051692,1767893853252,"fUST",151.21651975,0.00030136,120,"2026-01-08T17:37:33.252",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051693,1767893857135,"fUST",626.71943339,0.00030136,120,"2026-01-08T17:37:37.135",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051694,1767893870082,"fUST",239.31281826,0.00030136,120,"2026-01-08T17:37:50.082",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051695,1767893871084,"fUST",500.0,0.00030136,120,"2026-01-08T17:37:51.084",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051696,1767893873279,"fUST",265.83471327,0.00030136,120,"2026-01-08T17:37:53.279",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051697,1767893873561,"fUST",500.0,0.00030136,120,"2026-01-08T17:37:53.561",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051698,1767893873830,"fUST",500.0,0.00030136,120,"2026-01-08T17:37:53.830",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051699,1767893874081,"fUST",535.40793383,0.00030136,120,"2026-01-08T17:37:54.081",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051700,1767893880912,"fUST",687.76,4.995e-05,2,"2026-01-08T17:38:00.912",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051701,1767893881190,"fUST",687.76,4.995e-05,2,"2026-01-08T17:38:01.190",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051702,1767893882757,"fUST",197.17019919,0.00030136,120,"2026-01-08T17:38:02.757",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051703,1767893882986,"fUST",638.33167233,0.00030136,120,"2026-01-08T17:38:02.986",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051704,1767893887817,"fUST",426.05820737,0.00030136,120,"2026-01-08T17:38:07.817",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051705,1767893896230,"fUST",500.0,0.00030136,120,"2026-01-08T17:38:16.230",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051706,1767893896482,"fUST",500.0,0.00030136,120,"2026-01-08T17:38:16.482",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051707,1767893896725,"fUST",500.0,0.00030136,120,"2026-01-08T17:38:16.725",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051708,1767893897014,"fUST",503.33413109,0.00030136,120,"2026-01-08T17:38:17.014",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051709,1767893900160,"fUST",264.94602625,0.00030136,120,"2026-01-08T17:38:20.160",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051710,1767893900702,"fUST",500.0,0.00030136,120,"2026-01-08T17:38:20.702",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051711,1767893900972,"fUST",500.0,0.00030136,120,"2026-01-08T17:38:20.972",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051712,1767893901473,"fUST",500.03203324,0.00030136,120,"2026-01-08T17:38:21.473",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051713,1767893905601,"fUST",436.13481985,0.00030136,120,"2026-01-08T17:38:25.601",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051714,1767893908504,"fUST",500.64884739,0.00030136,120,"2026-01-08T17:38:28.504",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051715,1767893909860,"fUST",500.0,0.00030136,120,"2026-01-08T17:38:29.860",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051716,1767893910445,"fUST",500.0,0.00030136,120,"2026-01-08T17:38:30.445",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051717,1767893910698,"fUST",489.65648126,0.00030136,120,"2026-01-08T17:38:30.698",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051718,1767893916685,"fUST",303.38565511,0.00030136,120,"2026-01-08T17:38:36.685",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051719,1767893925486,"fUST",171.4,6.614e-05,2,"2026-01-08T17:38:45.486",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051720,1767893925651,"fUST",500.0,0.00030136,120,"2026-01-08T17:38:45.651",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051721,1767893925911,"fUST",500.0,0.00030136,120,"2026-01-08T17:38:45.911",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051722,1767893925942,"fUST",199.96,6.868e-05,2,"2026-01-08T17:38:45.942",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051723,1767893926158,"fUST",552.54229883,0.00030136,120,"2026-01-08T17:38:46.158",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051724,1767893926364,"fUST",228.53,7.123e-05,2,"2026-01-08T17:38:46.364",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051725,1767893926788,"fUST",257.1,7.377e-05,2,"2026-01-08T17:38:46.788",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051726,1767893928115,"fUST",285.66,7.632e-05,2,"2026-01-08T17:38:48.115",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051727,1767893928439,"fUST",500.0,0.00030136,120,"2026-01-08T17:38:48.439",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051728,1767893928978,"fUST",500.0,0.00030136,120,"2026-01-08T17:38:48.978",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051729,1767893936003,"fUST",609.52007283,0.00030136,120,"2026-01-08T17:38:56.003",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051730,1767893936230,"fUST",500.0,0.00030136,120,"2026-01-08T17:38:56.230",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051731,1767893936489,"fUST",491.99657229,0.00030136,120,"2026-01-08T17:38:56.489",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051732,1767893937927,"fUST",500.0,0.00030136,120,"2026-01-08T17:38:57.927",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051733,1767893938020,"fUST",500.0,0.00030136,120,"2026-01-08T17:38:58.020",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051734,1767893938277,"fUST",212.64930527,0.00030136,120,"2026-01-08T17:38:58.277",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051735,1767893939885,"fUST",401.18293215,0.00030136,120,"2026-01-08T17:38:59.885",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051736,1767893941872,"fUST",500.0,0.00030136,120,"2026-01-08T17:39:01.872",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051737,1767893942332,"fUST",500.0,0.00030136,120,"2026-01-08T17:39:02.332",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051738,1767893942575,"fUST",309.06648338,0.00030136,120,"2026-01-08T17:39:02.575",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051739,1767893952639,"fUST",500.0,0.00030136,120,"2026-01-08T17:39:12.639",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051740,1767893952901,"fUST",500.0,0.00030136,120,"2026-01-08T17:39:12.901",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051741,1767893953134,"fUST",500.0,0.00030136,120,"2026-01-08T17:39:13.134",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051742,1767893953373,"fUST",507.90997943,0.00030136,120,"2026-01-08T17:39:13.373",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051743,1767893964014,"fUST",231.35186234,0.00030136,120,"2026-01-08T17:39:24.014",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051744,1767893968171,"fUST",500.0,8.874e-05,2,"2026-01-08T17:39:28.171",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051745,1767893968372,"fUST",500.0,9.011e-05,2,"2026-01-08T17:39:28.372",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051746,1767893968682,"fUST",215.84582765,9.011e-05,2,"2026-01-08T17:39:28.682",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051747,1767893969675,"fUST",500.0,0.00030136,120,"2026-01-08T17:39:29.675",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051748,1767893969838,"fUST",183.07847748,9.011e-05,2,"2026-01-08T17:39:29.838",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051749,1767893969902,"fUST",500.0,0.00030136,120,"2026-01-08T17:39:29.902",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051750,1767893970154,"fUST",500.0,0.00030136,120,"2026-01-08T17:39:30.154",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051751,1767893970380,"fUST",525.62889276,0.00030136,120,"2026-01-08T17:39:30.380",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051752,1767893970530,"fUST",500.0,0.00030136,120,"2026-01-08T17:39:30.530",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051753,1767893970787,"fUST",500.0,0.00030136,120,"2026-01-08T17:39:30.787",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051754,1767893971009,"fUST",500.0,0.00030136,120,"2026-01-08T17:39:31.009",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051755,1767893971456,"fUST",500.0,0.00030136,120,"2026-01-08T17:39:31.456",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051756,1767893971512,"fUST",439.60840738,0.00030136,120,"2026-01-08T17:39:31.512",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051757,1767893973682,"fUST",225.1552459,0.00030136,120,"2026-01-08T17:39:33.682",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051758,1767893979383,"fUST",500.0,0.00030136,120,"2026-01-08T17:39:39.383",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051759,1767893979674,"fUST",645.72003184,0.00030136,120,"2026-01-08T17:39:39.674",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051760,1767893985887,"fUST",500.0,0.00030136,120,"2026-01-08T17:39:45.887",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051761,1767893986153,"fUST",500.0,0.00030136,120,"2026-01-08T17:39:46.153",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051762,1767893990520,"fUST",500.0,0.00030136,120,"2026-01-08T17:39:50.520",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051763,1767893990758,"fUST",500.0,0.00030136,120,"2026-01-08T17:39:50.758",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051764,1767893990990,"fUST",500.0,0.00030136,120,"2026-01-08T17:39:50.990",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051765,1767893991223,"fUST",500.0,0.00030136,120,"2026-01-08T17:39:51.223",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051766,1767893991467,"fUST",192.36531113,0.00030136,120,"2026-01-08T17:39:51.467",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051767,1767894010321,"fUST",500.0,0.00030136,120,"2026-01-08T17:40:10.321",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051768,1767894010558,"fUST",265.88007927,0.00030136,120,"2026-01-08T17:40:10.558",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051769,1767894036621,"fUST",500.0,0.00030136,120,"2026-01-08T17:40:36.621",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051770,1767894036862,"fUST",500.0,0.00030136,120,"2026-01-08T17:40:36.862",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051771,1767894037106,"fUST",500.0,0.00030136,120,"2026-01-08T17:40:37.106",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051772,1767894037339,"fUST",500.0,0.00030136,120,"2026-01-08T17:40:37.339",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051773,1767894037587,"fUST",500.0,0.00030136,120,"2026-01-08T17:40:37.587",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051774,1767894037822,"fUST",500.0,0.00030136,120,"2026-01-08T17:40:37.822",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051775,1767894038073,"fUST",500.0,0.00030136,120,"2026-01-08T17:40:38.073",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051776,1767894038326,"fUST",500.0,0.00030136,120,"2026-01-08T17:40:38.326",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051777,1767894038598,"fUST",500.0,0.00030136,120,"2026-01-08T17:40:38.598",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051778,1767894038842,"fUST",500.0,0.00030136,120,"2026-01-08T17:40:38.842",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051779,1767894039082,"fUST",500.0,0.00030136,120,"2026-01-08T17:40:39.082",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051780,1767894039317,"fUST",500.0,0.00030136,120,"2026-01-08T17:40:39.317",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051781,1767894039586,"fUST",500.0,0.00030136,120,"2026-01-08T17:40:39.586",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051782,1767894039831,"fUST",500.0,0.00030136,120,"2026-01-08T17:40:39.831",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051783,1767894040079,"fUST",500.0,0.00030136,120,"2026-01-08T17:40:40.079",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051784,1767894040328,"fUST",500.0,0.00030136,120,"2026-01-08T17:40:40.328",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051785,1767894040626,"fUST",500.0,0.00030136,120,"2026-01-08T17:40:40.626",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051786,1767894041148,"fUST",345.5615976,0.00030136,120,"2026-01-08T17:40:41.148",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051787,1767894044716,"fUST",500.0,0.00030136,120,"2026-01-08T17:40:44.716",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051788,1767894055253,"fUST",500.0,0.00030136,120,"2026-01-08T17:40:55.253",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051789,1767894055483,"fUST",500.0,0.00030136,120,"2026-01-08T17:40:55.483",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051790,1767894055719,"fUST",500.0,0.00030136,120,"2026-01-08T17:40:55.719",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051791,1767894055958,"fUST",268.53624547,0.00030136,120,"2026-01-08T17:40:55.958",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051792,1767894057972,"fUST",487.2589938,0.00030136,120,"2026-01-08T17:40:57.972",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051793,1767894067633,"fUST",355.64999287,0.00030136,120,"2026-01-08T17:41:07.633",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051794,1767894077638,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:17.638",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051795,1767894077887,"fUST",311.26393298,0.00030136,120,"2026-01-08T17:41:17.887",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051796,1767894092302,"fUST",500.0,8.873e-05,2,"2026-01-08T17:41:32.302",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051797,1767894092464,"fUST",500.0,9.01e-05,2,"2026-01-08T17:41:32.464",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051798,1767894092588,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:32.588",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051799,1767894092851,"fUST",518.0850426,0.00030136,120,"2026-01-08T17:41:32.851",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051800,1767894092887,"fUST",500.0,8.873e-05,2,"2026-01-08T17:41:32.887",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051801,1767894093052,"fUST",500.0,9.01e-05,2,"2026-01-08T17:41:33.052",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051802,1767894094127,"fUST",160.39552915,8.873e-05,2,"2026-01-08T17:41:34.127",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051803,1767894094670,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:34.670",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051804,1767894094910,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:34.910",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051805,1767894095183,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:35.183",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051806,1767894095425,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:35.425",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051807,1767894095667,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:35.667",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051808,1767894095922,"fUST",194.01488051,0.00030136,120,"2026-01-08T17:41:35.922",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051809,1767894099805,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:39.805",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051810,1767894100049,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:40.049",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051811,1767894100476,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:40.476",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051812,1767894100609,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:40.609",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051813,1767894100871,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:40.871",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051814,1767894101117,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:41.117",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051815,1767894101346,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:41.346",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051816,1767894101578,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:41.578",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051817,1767894101953,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:41.953",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051818,1767894102074,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:42.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051819,1767894102318,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:42.318",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051820,1767894102560,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:42.560",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051821,1767894102840,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:42.840",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051822,1767894103071,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:43.071",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051823,1767894103301,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:43.301",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051824,1767894103532,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:43.532",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051825,1767894105047,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:45.047",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051826,1767894105273,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:45.273",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051827,1767894105497,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:45.497",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051828,1767894105733,"fUST",500.0,0.00030136,120,"2026-01-08T17:41:45.733",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051829,1767894106007,"fUST",589.05512716,0.00030136,120,"2026-01-08T17:41:46.007",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051830,1767894107091,"fUST",417.98666216,0.00030136,120,"2026-01-08T17:41:47.091",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051831,1767894130949,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:10.949",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051832,1767894131176,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:11.176",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051833,1767894131643,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:11.643",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051834,1767894131752,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:11.752",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051835,1767894131912,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:11.912",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051836,1767894132143,"fUST",187.05517944,0.00030136,120,"2026-01-08T17:42:12.143",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051837,1767894133967,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:13.967",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051838,1767894134224,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:14.224",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051839,1767894134448,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:14.448",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051840,1767894134673,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:14.673",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051841,1767894134908,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:14.908",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051842,1767894135140,"fUST",377.07888585,0.00030136,120,"2026-01-08T17:42:15.140",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051843,1767894136956,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:16.956",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051844,1767894137200,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:17.200",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051845,1767894137456,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:17.456",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051846,1767894137688,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:17.688",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051847,1767894137922,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:17.922",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051848,1767894138200,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:18.200",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051849,1767894140042,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:20.042",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051850,1767894140282,"fUST",178.56537981,0.00030136,120,"2026-01-08T17:42:20.282",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051851,1767894141468,"fUST",289.69021433,0.00030136,120,"2026-01-08T17:42:21.468",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051852,1767894145532,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:25.532",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051853,1767894145769,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:25.769",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051854,1767894146002,"fUST",354.22697739,0.00030136,120,"2026-01-08T17:42:26.002",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051855,1767894153391,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:33.391",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051856,1767894153552,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:33.552",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051857,1767894153654,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:33.654",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051858,1767894153770,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:33.770",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051859,1767894154362,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:34.362",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051860,1767894155171,"fUST",500.0,8.873e-05,2,"2026-01-08T17:42:35.171",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051861,1767894155338,"fUST",500.0,9.01e-05,2,"2026-01-08T17:42:35.338",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051862,1767894155738,"fUST",508.28219185,0.00030136,120,"2026-01-08T17:42:35.738",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051863,1767894166503,"fUST",553.26872399,0.00030136,120,"2026-01-08T17:42:46.503",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051864,1767894173085,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:53.085",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051865,1767894173329,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:53.329",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051866,1767894173601,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:53.601",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051867,1767894173799,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:53.799",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051868,1767894174024,"fUST",333.15161352,0.00030136,120,"2026-01-08T17:42:54.024",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051869,1767894177528,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:57.528",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051870,1767894178101,"fUST",648.72760221,0.00030136,120,"2026-01-08T17:42:58.101",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051871,1767894179870,"fUST",500.0,0.00030136,120,"2026-01-08T17:42:59.870",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051872,1767894181604,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:01.604",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051873,1767894191780,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:11.780",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051874,1767894192029,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:12.029",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051875,1767894192276,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:12.276",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051876,1767894192544,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:12.544",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051877,1767894192799,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:12.799",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051878,1767894203201,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:23.201",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051879,1767894203460,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:23.460",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051880,1767894203708,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:23.708",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051881,1767894203956,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:23.956",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051882,1767894204292,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:24.292",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051883,1767894204356,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:24.356",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051884,1767894204421,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:24.421",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051885,1767894204565,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:24.565",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051886,1767894209730,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:29.730",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051887,1767894209973,"fUST",365.15857113,0.00030136,120,"2026-01-08T17:43:29.973",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051888,1767894212279,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:32.279",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051889,1767894212536,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:32.536",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051890,1767894212765,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:32.765",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051891,1767894216207,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:36.207",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051892,1767894216466,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:36.466",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051893,1767894226331,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:46.331",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051894,1767894228097,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:48.097",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051895,1767894230015,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:50.015",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051903,1767894238155,"fUST",500.0,0.00030136,120,"2026-01-08T17:43:58.155",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051904,1767894240845,"fUST",500.0,0.00030136,120,"2026-01-08T17:44:00.845",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051905,1767894241122,"fUST",500.0,0.00030136,120,"2026-01-08T17:44:01.122",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051906,1767894241390,"fUST",500.0,0.00030136,120,"2026-01-08T17:44:01.390",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051907,1767894241678,"fUST",508.44688378,0.00030136,120,"2026-01-08T17:44:01.678",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051908,1767894242522,"fUST",500.0,8.873e-05,2,"2026-01-08T17:44:02.522",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051909,1767894242577,"fUST",500.0,8.873e-05,2,"2026-01-08T17:44:02.577",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051910,1767894242715,"fUST",500.0,9.01e-05,2,"2026-01-08T17:44:02.715",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051911,1767894242743,"fUST",500.0,9.01e-05,2,"2026-01-08T17:44:02.743",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051912,1767894243221,"fUST",153.05659276,8.873e-05,2,"2026-01-08T17:44:03.221",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051913,1767894243834,"fUST",560.17388938,0.00030136,120,"2026-01-08T17:44:03.834",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051914,1767894252092,"fUST",180.75661638,0.00030137,120,"2026-01-08T17:44:12.092",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051915,1767894255427,"fUST",500.0,0.00030136,120,"2026-01-08T17:44:15.427",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051916,1767894255671,"fUST",500.0,0.00030136,120,"2026-01-08T17:44:15.671",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051917,1767894255911,"fUST",500.0,0.00030136,120,"2026-01-08T17:44:15.911",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051918,1767894256157,"fUST",513.45199538,0.00030136,120,"2026-01-08T17:44:16.157",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051921,1767894263990,"fUST",500.0,0.00030136,120,"2026-01-08T17:44:23.990",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051922,1767894264289,"fUST",445.52052466,0.00030136,120,"2026-01-08T17:44:24.289",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051939,1767894272536,"fUST",500.0,0.00030136,120,"2026-01-08T17:44:32.536",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051940,1767894272784,"fUST",542.90839562,0.00030136,120,"2026-01-08T17:44:32.784",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051941,1767894274842,"fUST",500.0,0.00030136,120,"2026-01-08T17:44:34.842",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051942,1767894275074,"fUST",500.0,0.00030136,120,"2026-01-08T17:44:35.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051943,1767894275299,"fUST",189.52321417,0.00030136,120,"2026-01-08T17:44:35.299",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051944,1767894280032,"fUST",500.0,0.00030136,120,"2026-01-08T17:44:40.032",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051945,1767894280161,"fUST",500.0,0.00030136,120,"2026-01-08T17:44:40.161",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051946,1767894280233,"fUST",560.91595719,0.00030136,120,"2026-01-08T17:44:40.233",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051947,1767894281933,"fUST",500.0,0.00030136,120,"2026-01-08T17:44:41.933",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051948,1767894282201,"fUST",500.0,0.00030136,120,"2026-01-08T17:44:42.201",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051949,1767894282451,"fUST",500.0,0.00030136,120,"2026-01-08T17:44:42.451",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051950,1767894282699,"fUST",497.96063553,0.00030136,120,"2026-01-08T17:44:42.699",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051951,1767894288532,"fUST",500.0,0.00030136,120,"2026-01-08T17:44:48.532",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051952,1767894288818,"fUST",500.0,0.00030136,120,"2026-01-08T17:44:48.818",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051953,1767894289059,"fUST",500.0,0.00030136,120,"2026-01-08T17:44:49.059",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051954,1767894289321,"fUST",500.0,0.00030136,120,"2026-01-08T17:44:49.321",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051955,1767894289560,"fUST",204.06495255,0.00030136,120,"2026-01-08T17:44:49.560",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051956,1767894296996,"fUST",469.13911092,0.00030136,120,"2026-01-08T17:44:56.996",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051957,1767894298776,"fUST",500.0,0.00030136,120,"2026-01-08T17:44:58.776",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051958,1767894299101,"fUST",500.0,0.00030136,120,"2026-01-08T17:44:59.101",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051959,1767894299237,"fUST",500.0,0.00030136,120,"2026-01-08T17:44:59.237",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051960,1767894299468,"fUST",500.0,0.00030136,120,"2026-01-08T17:44:59.468",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051961,1767894299903,"fUST",312.22825573,0.00030136,120,"2026-01-08T17:44:59.903",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051962,1767894300970,"fUST",346.66874356,0.00030136,120,"2026-01-08T17:45:00.970",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051963,1767894317341,"fUST",512.93712309,0.00030136,120,"2026-01-08T17:45:17.341",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051964,1767894318297,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:18.297",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051965,1767894318538,"fUST",234.54664061,0.00030136,120,"2026-01-08T17:45:18.538",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051966,1767894320894,"fUST",516.17803663,0.00030136,120,"2026-01-08T17:45:20.894",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051967,1767894322599,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:22.599",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051968,1767894322842,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:22.842",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051969,1767894323074,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:23.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051970,1767894323311,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:23.311",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051971,1767894323566,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:23.566",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051972,1767894325340,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:25.340",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051973,1767894325567,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:25.567",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051974,1767894325812,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:25.812",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051975,1767894326085,"fUST",405.74258488,0.00030136,120,"2026-01-08T17:45:26.085",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051977,1767894333062,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:33.062",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051978,1767894333312,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:33.312",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051979,1767894333849,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:33.849",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051980,1767894334120,"fUST",588.98842258,0.00030136,120,"2026-01-08T17:45:34.120",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051981,1767894334388,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:34.388",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051982,1767894334618,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:34.618",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051983,1767894334849,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:34.849",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051984,1767894335109,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:35.109",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051985,1767894335347,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:35.347",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051986,1767894335573,"fUST",301.57595612,0.00030136,120,"2026-01-08T17:45:35.573",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051987,1767894338147,"fUST",497.68248224,0.00030136,120,"2026-01-08T17:45:38.147",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051988,1767894343522,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:43.522",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051989,1767894343770,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:43.770",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051990,1767894344003,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:44.003",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051991,1767894344244,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:44.244",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051992,1767894344484,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:44.484",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051993,1767894344771,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:44.771",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051994,1767894345002,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:45.002",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051995,1767894345247,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:45.247",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051996,1767894345488,"fUST",503.89092582,0.00030136,120,"2026-01-08T17:45:45.488",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051997,1767894353106,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:53.106",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051998,1767894353337,"fUST",501.92045733,0.00030136,120,"2026-01-08T17:45:53.337",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401051999,1767894355751,"fUST",543.12163328,0.00030136,120,"2026-01-08T17:45:55.751",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052000,1767894357456,"fUST",503.79551309,0.00030136,120,"2026-01-08T17:45:57.456",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052001,1767894358687,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:58.687",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052002,1767894358941,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:58.941",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052003,1767894359198,"fUST",500.0,0.00030136,120,"2026-01-08T17:45:59.198",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052004,1767894359443,"fUST",612.41440878,0.00030136,120,"2026-01-08T17:45:59.443",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052005,1767894360927,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:00.927",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052006,1767894361191,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:01.191",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052007,1767894361245,"fUST",492.36217128,0.00030136,120,"2026-01-08T17:46:01.245",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052008,1767894361426,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:01.426",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052009,1767894361666,"fUST",297.58,0.00030136,120,"2026-01-08T17:46:01.666",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052010,1767894364390,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:04.390",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052011,1767894364618,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:04.618",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052013,1767894364846,"fUST",543.78115129,0.00030136,120,"2026-01-08T17:46:04.846",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052014,1767894369317,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:09.317",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052015,1767894369554,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:09.554",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052016,1767894369803,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:09.803",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052017,1767894370214,"fUST",514.09473356,0.00030136,120,"2026-01-08T17:46:10.214",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052018,1767894371014,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:11.014",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052019,1767894371263,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:11.263",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052020,1767894371456,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:11.456",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052021,1767894371745,"fUST",582.07234526,0.00030136,120,"2026-01-08T17:46:11.745",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052022,1767894371800,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:11.800",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052023,1767894372042,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:12.042",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052024,1767894373761,"fUST",286.14776941,0.00030136,120,"2026-01-08T17:46:13.761",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052025,1767894373985,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:13.985",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052026,1767894374214,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:14.214",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052027,1767894374441,"fUST",280.71827464,0.00030136,120,"2026-01-08T17:46:14.441",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052028,1767894376270,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:16.270",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052029,1767894376504,"fUST",511.10287536,0.00030136,120,"2026-01-08T17:46:16.504",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052030,1767894378104,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:18.104",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052031,1767894378351,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:18.351",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052032,1767894378413,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:18.413",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052033,1767894378576,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:18.576",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052034,1767894378632,"fUST",500.46707225,0.00030136,120,"2026-01-08T17:46:18.632",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052035,1767894378816,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:18.816",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052036,1767894379090,"fUST",508.15643298,0.00030136,120,"2026-01-08T17:46:19.090",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052037,1767894380811,"fUST",336.81040355,0.00030136,120,"2026-01-08T17:46:20.811",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052038,1767894382425,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:22.425",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052039,1767894382521,"fUST",308.82385964,0.00030136,120,"2026-01-08T17:46:22.521",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052040,1767894382791,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:22.791",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052041,1767894383012,"fUST",643.59682203,0.00030136,120,"2026-01-08T17:46:23.012",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052042,1767894383151,"fUST",522.24212736,0.00030136,120,"2026-01-08T17:46:23.151",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052043,1767894384132,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:24.132",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052044,1767894384340,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:24.340",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052045,1767894384590,"fUST",545.69615642,0.00030136,120,"2026-01-08T17:46:24.590",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052046,1767894386341,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:26.341",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052047,1767894386575,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:26.575",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052048,1767894386812,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:26.812",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052049,1767894387092,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:27.092",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052050,1767894387121,"fUST",220.19624984,8.871e-05,2,"2026-01-08T17:46:27.121",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052051,1767894387320,"fUST",407.94840755,0.00030136,120,"2026-01-08T17:46:27.320",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052052,1767894388734,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:28.734",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052053,1767894388989,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:28.989",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052054,1767894390934,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:30.934",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052055,1767894391189,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:31.189",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052056,1767894392155,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:32.155",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052057,1767894392288,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:32.288",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052058,1767894392400,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:32.400",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052059,1767894392591,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:32.591",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052060,1767894392888,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:32.888",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052061,1767894392940,"fUST",579.73533389,0.00030136,120,"2026-01-08T17:46:32.940",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052062,1767894392992,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:32.992",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052063,1767894393212,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:33.212",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052064,1767894394936,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:34.936",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052065,1767894395136,"fUST",216.1712136,0.00030136,120,"2026-01-08T17:46:35.136",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052066,1767894395234,"fUST",514.43435243,0.00030136,120,"2026-01-08T17:46:35.234",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052067,1767894402345,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:42.345",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052068,1767894403566,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:43.566",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052069,1767894403807,"fUST",266.54213205,0.00030136,120,"2026-01-08T17:46:43.807",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052070,1767894404662,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:44.662",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052071,1767894404885,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:44.885",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052072,1767894405159,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:45.159",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052073,1767894405404,"fUST",530.61560134,0.00030136,120,"2026-01-08T17:46:45.404",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052074,1767894406169,"fUST",465.1847005,0.00030136,120,"2026-01-08T17:46:46.169",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052075,1767894406309,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:46.309",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052076,1767894406572,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:46.572",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052077,1767894406625,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:46.625",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052078,1767894406827,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:46.827",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052079,1767894407060,"fUST",394.17567873,0.00030136,120,"2026-01-08T17:46:47.060",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052080,1767894407196,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:47.196",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052081,1767894407437,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:47.437",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052082,1767894407681,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:47.681",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052083,1767894407980,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:47.980",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052084,1767894408228,"fUST",349.35207242,0.00030136,120,"2026-01-08T17:46:48.228",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052085,1767894408844,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:48.844",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052086,1767894409113,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:49.113",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052087,1767894409374,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:49.374",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052088,1767894410270,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:50.270",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052089,1767894410528,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:50.528",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052090,1767894410960,"fUST",480.0,0.00030136,120,"2026-01-08T17:46:50.960",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052091,1767894413845,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:53.845",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052092,1767894414076,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:54.076",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052093,1767894414302,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:54.302",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052094,1767894414564,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:54.564",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052095,1767894414827,"fUST",500.0,0.00030136,120,"2026-01-08T17:46:54.827",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052096,1767894416734,"fUST",491.78957999,0.00030136,120,"2026-01-08T17:46:56.734",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052098,1767894421785,"fUST",244.31728899,0.00030136,120,"2026-01-08T17:47:01.785",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052099,1767894424465,"fUST",500.0,8.871e-05,2,"2026-01-08T17:47:04.465",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052100,1767894424615,"fUST",235.39284337,8.871e-05,2,"2026-01-08T17:47:04.615",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052101,1767894424645,"fUST",500.0,9.008e-05,2,"2026-01-08T17:47:04.645",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052102,1767894425726,"fUST",369.2206853,0.00030136,120,"2026-01-08T17:47:05.726",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052103,1767894428965,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:08.965",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052104,1767894429208,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:09.208",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052105,1767894429457,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:09.457",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052106,1767894429718,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:09.718",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052107,1767894429986,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:09.986",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052108,1767894436449,"fUST",559.13172647,0.00030136,120,"2026-01-08T17:47:16.449",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052109,1767894437215,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:17.215",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052110,1767894437440,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:17.440",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052111,1767894437668,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:17.668",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052112,1767894437934,"fUST",624.26495393,0.00030136,120,"2026-01-08T17:47:17.934",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052113,1767894438452,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:18.452",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052114,1767894438699,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:18.699",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052115,1767894438949,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:18.949",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052116,1767894439204,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:19.204",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052117,1767894439443,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:19.443",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052118,1767894441423,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:21.423",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052119,1767894441692,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:21.692",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052120,1767894442233,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:22.233",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052121,1767894442297,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:22.297",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052122,1767894442425,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:22.425",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052123,1767894442789,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:22.789",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052124,1767894446168,"fUST",517.52044577,0.00030136,120,"2026-01-08T17:47:26.168",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052125,1767894446990,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:26.990",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052126,1767894447221,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:27.221",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052127,1767894447454,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:27.454",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052128,1767894447703,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:27.703",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052129,1767894447941,"fUST",469.42248701,0.00030136,120,"2026-01-08T17:47:27.941",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052130,1767894448758,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:28.758",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052131,1767894449016,"fUST",523.7069086,0.00030136,120,"2026-01-08T17:47:29.016",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052132,1767894450780,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:30.780",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052133,1767894451044,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:31.044",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052134,1767894451277,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:31.277",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052135,1767894451507,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:31.507",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052136,1767894451755,"fUST",528.68832744,0.00030136,120,"2026-01-08T17:47:31.755",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052137,1767894455297,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:35.297",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052138,1767894455547,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:35.547",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052139,1767894455969,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:35.969",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052140,1767894456209,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:36.209",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052141,1767894456471,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:36.471",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052142,1767894457216,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:37.216",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052143,1767894457447,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:37.447",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052144,1767894458316,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:38.316",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052145,1767894458622,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:38.622",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052146,1767894458885,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:38.885",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052147,1767894459114,"fUST",569.17962783,0.00030136,120,"2026-01-08T17:47:39.114",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052149,1767894463769,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:43.769",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052150,1767894474248,"fUST",-300.0,9.141e-05,2,"2026-01-08T17:47:54.248",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052151,1767894474278,"fUST",-1264.92276955,9.142e-05,2,"2026-01-08T17:47:54.278",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052152,1767894474308,"fUST",-1264.92276955,9.142e-05,2,"2026-01-08T17:47:54.308",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052153,1767894474336,"fUST",-593.37851668,9.142e-05,2,"2026-01-08T17:47:54.336",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052154,1767894474366,"fUST",-1264.92276955,9.142e-05,2,"2026-01-08T17:47:54.366",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052155,1767894474765,"fUST",-1264.92276955,9.142e-05,2,"2026-01-08T17:47:54.765",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052156,1767894474793,"fUST",-1264.92276955,9.142e-05,2,"2026-01-08T17:47:54.793",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052157,1767894474823,"fUST",-1264.92276955,9.142e-05,2,"2026-01-08T17:47:54.823",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052158,1767894474850,"fUST",-1145.55061315,9.142e-05,2,"2026-01-08T17:47:54.850",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052159,1767894475109,"fUST",-119.3721564,9.142e-05,2,"2026-01-08T17:47:55.109",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052160,1767894475138,"fUST",-1264.92276955,9.142e-05,2,"2026-01-08T17:47:55.138",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052161,1767894475168,"fUST",-1264.92276955,9.142e-05,2,"2026-01-08T17:47:55.168",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052162,1767894475198,"fUST",-1264.92276955,9.142e-05,2,"2026-01-08T17:47:55.198",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052163,1767894475226,"fUST",-906.80630035,9.142e-05,2,"2026-01-08T17:47:55.226",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052164,1767894475260,"fUST",-358.1164692,9.142e-05,2,"2026-01-08T17:47:55.260",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052165,1767894475291,"fUST",-1264.92276955,9.142e-05,2,"2026-01-08T17:47:55.291",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052166,1767894475319,"fUST",-1264.92276955,9.142e-05,2,"2026-01-08T17:47:55.319",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052167,1767894475349,"fUST",-1264.92276955,9.142e-05,2,"2026-01-08T17:47:55.349",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052168,1767894475380,"fUST",-429.31767475,9.142e-05,2,"2026-01-08T17:47:55.380",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052169,1767894475436,"fUST",-835.6050948,9.142e-05,2,"2026-01-08T17:47:55.436",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052170,1767894475465,"fUST",-1264.92276955,9.142e-05,2,"2026-01-08T17:47:55.465",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052171,1767894475496,"fUST",-1264.92276955,9.142e-05,2,"2026-01-08T17:47:55.496",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052172,1767894475527,"fUST",-1264.92276955,9.142e-05,2,"2026-01-08T17:47:55.527",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052173,1767894475556,"fUST",-239.2631931,9.142e-05,2,"2026-01-08T17:47:55.556",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052174,1767894475768,"fUST",-260.7368069,9.142e-05,2,"2026-01-08T17:47:55.768",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052175,1767894475799,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:55.799",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052176,1767894475832,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:55.832",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052177,1767894475880,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:55.880",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052178,1767894475913,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:55.913",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052179,1767894475944,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:55.944",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052180,1767894475975,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:55.975",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052181,1767894476013,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:56.013",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052182,1767894476045,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:56.045",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052183,1767894476077,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:56.077",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052184,1767894476215,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:56.215",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052185,1767894476245,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:56.245",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052186,1767894476279,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:56.279",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052187,1767894476307,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:56.307",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052188,1767894476337,"fUST",-595.0,9.142e-05,2,"2026-01-08T17:47:56.337",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052189,1767894476366,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:56.366",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052190,1767894476396,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:56.396",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052191,1767894476426,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:56.426",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052192,1767894476658,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:56.658",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052193,1767894476688,"fUST",-310.01,9.142e-05,2,"2026-01-08T17:47:56.688",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052194,1767894476809,"fUST",-189.99,9.142e-05,2,"2026-01-08T17:47:56.809",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052195,1767894476838,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:56.838",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052196,1767894476868,"fUST",-599.10686717,9.142e-05,2,"2026-01-08T17:47:56.868",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052197,1767894476903,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:56.903",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052198,1767894476936,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:56.936",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052199,1767894476968,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:56.968",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052200,1767894476997,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:56.997",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052201,1767894477027,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:57.027",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052202,1767894477056,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:57.056",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052203,1767894477085,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:57.085",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052204,1767894477169,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:57.169",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052205,1767894477199,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:57.199",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052206,1767894477228,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:57.228",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052207,1767894477256,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:57.256",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052208,1767894477284,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:57.284",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052209,1767894477311,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:57.311",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052210,1767894477338,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:57.338",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052211,1767894477367,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:57.367",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052212,1767894477395,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:57.395",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052213,1767894477423,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:47:57.423",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052214,1767894477733,"fUST",500.0,0.00030136,120,"2026-01-08T17:47:57.733",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052215,1767894477878,"fUST",282.91987214,0.00030136,120,"2026-01-08T17:47:57.878",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052216,1767894478712,"fUST",274.85943086,0.00030136,120,"2026-01-08T17:47:58.712",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052217,1767894480950,"fUST",500.0,0.00030136,120,"2026-01-08T17:48:00.950",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052218,1767894481186,"fUST",500.0,0.00030136,120,"2026-01-08T17:48:01.186",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052219,1767894481438,"fUST",472.36652522,0.00030136,120,"2026-01-08T17:48:01.438",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052220,1767894482360,"fUST",-300.0,9.141e-05,2,"2026-01-08T17:48:02.360",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052221,1767894482389,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:02.389",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052222,1767894482419,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:02.419",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052223,1767894482445,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:02.445",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052224,1767894482473,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:02.473",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052225,1767894482503,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:02.503",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052226,1767894482534,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:02.534",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052227,1767894482562,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:02.562",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052228,1767894482591,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:02.591",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052229,1767894482619,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:02.619",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052230,1767894482793,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:02.793",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052231,1767894482821,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:02.821",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052232,1767894482850,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:02.850",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052233,1767894482881,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:02.881",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052234,1767894482911,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:02.911",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052235,1767894482942,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:02.942",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052236,1767894482972,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:02.972",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052237,1767894483001,"fUST",-1264.92276955,9.142e-05,2,"2026-01-08T17:48:03.001",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052238,1767894483257,"fUST",-300.0,9.141e-05,2,"2026-01-08T17:48:03.257",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052239,1767894483285,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:03.285",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052240,1767894483314,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:03.314",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052241,1767894483343,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:03.343",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052242,1767894483376,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:03.376",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052243,1767894483404,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:03.404",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052244,1767894483432,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:03.432",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052245,1767894483460,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:03.460",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052246,1767894483488,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:03.488",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052247,1767894483517,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:03.517",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052248,1767894483643,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:03.643",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052249,1767894483673,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:03.673",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052250,1767894483701,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:03.701",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052251,1767894483731,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:03.731",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052252,1767894483759,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:03.759",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052253,1767894483788,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:03.788",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052254,1767894483817,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:03.817",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052255,1767894483844,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:03.844",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052256,1767894483876,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:03.876",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052257,1767894483904,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:03.904",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052258,1767894486487,"fUST",236.70087265,0.00030136,120,"2026-01-08T17:48:06.487",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052259,1767894488478,"fUST",500.0,0.00030136,120,"2026-01-08T17:48:08.478",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052260,1767894488628,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:08.628",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052261,1767894488659,"fUST",-611.3892272,9.142e-05,2,"2026-01-08T17:48:08.659",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052262,1767894488688,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:08.688",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052263,1767894488718,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:08.718",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052264,1767894488747,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:08.747",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052265,1767894488778,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:08.778",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052266,1767894488810,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:08.810",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052267,1767894488840,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:08.840",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052268,1767894488872,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:08.872",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052269,1767894488903,"fUST",-277.2315456,9.142e-05,2,"2026-01-08T17:48:08.903",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052270,1767894489020,"fUST",500.0,0.00030136,120,"2026-01-08T17:48:09.020",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052271,1767894489140,"fUST",-222.7684544,9.142e-05,2,"2026-01-08T17:48:09.140",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052272,1767894489170,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:09.170",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052273,1767894489202,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:09.202",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052274,1767894489233,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:09.233",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052275,1767894489265,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:09.265",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052276,1767894489295,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:09.295",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052277,1767894489323,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:09.323",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052278,1767894489352,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:09.352",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052279,1767894489382,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:09.382",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052280,1767894489410,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:09.410",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052281,1767894489439,"fUST",-54.4730912,9.142e-05,2,"2026-01-08T17:48:09.439",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052282,1767894489538,"fUST",500.0,0.00030136,120,"2026-01-08T17:48:09.538",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052283,1767894489578,"fUST",-445.5269088,9.142e-05,2,"2026-01-08T17:48:09.578",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052284,1767894489605,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:09.605",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052285,1767894489633,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:09.633",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052286,1767894489666,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:09.666",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052287,1767894489695,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:09.695",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052288,1767894489723,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:09.723",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052289,1767894489752,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:09.752",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052290,1767894489781,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:09.781",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052291,1767894489809,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:09.809",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052292,1767894489835,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:09.835",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052293,1767894489931,"fUST",566.54165427,0.00030136,120,"2026-01-08T17:48:09.931",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052294,1767894489984,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:09.984",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052295,1767894490016,"fUST",-636.26814374,9.142e-05,2,"2026-01-08T17:48:10.016",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052296,1767894490046,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:10.046",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052297,1767894490076,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:10.076",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052298,1767894490105,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:10.105",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052299,1767894490134,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:10.134",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052300,1767894490164,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:10.164",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052301,1767894490193,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:10.193",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052302,1767894490222,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:10.222",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052303,1767894490542,"fUST",-1264.92276956,9.142e-05,2,"2026-01-08T17:48:10.542",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052304,1767894490571,"fUST",-1264.92276956,9.142e-05,2,"2026-01-08T17:48:10.571",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052305,1767894490600,"fUST",-1264.92276956,9.142e-05,2,"2026-01-08T17:48:10.600",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052306,1767894490631,"fUST",-1145.55061308,9.142e-05,2,"2026-01-08T17:48:10.631",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052307,1767894490704,"fUST",-119.37215648,9.142e-05,2,"2026-01-08T17:48:10.704",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052308,1767894490733,"fUST",-1264.92276956,9.142e-05,2,"2026-01-08T17:48:10.733",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052309,1767894490761,"fUST",-1264.92276956,9.142e-05,2,"2026-01-08T17:48:10.761",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052310,1767894490791,"fUST",-1264.92276956,9.142e-05,2,"2026-01-08T17:48:10.791",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052311,1767894490821,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:10.821",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052312,1767894490849,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:10.849",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052313,1767894491005,"fUST",-1264.92276956,9.142e-05,2,"2026-01-08T17:48:11.005",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052314,1767894491036,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:11.036",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052315,1767894491066,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:11.066",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052316,1767894491095,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:11.095",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052317,1767894491126,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:11.126",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052318,1767894491155,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:11.155",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052319,1767894491184,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:11.184",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052320,1767894491212,"fUST",-500.0,9.142e-05,2,"2026-01-08T17:48:11.212",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052321,1767894492510,"fUST",500.0,0.00030136,120,"2026-01-08T17:48:12.510",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052322,1767894492781,"fUST",500.0,0.00030136,120,"2026-01-08T17:48:12.781",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052323,1767894493012,"fUST",578.20687003,0.00030136,120,"2026-01-08T17:48:13.012",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052324,1767894499803,"fUST",508.07366699,0.00030136,120,"2026-01-08T17:48:19.803",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052325,1767894501909,"fUST",500.0,0.00030136,120,"2026-01-08T17:48:21.909",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052326,1767894502161,"fUST",500.0,0.00030136,120,"2026-01-08T17:48:22.161",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052327,1767894506634,"fUST",500.0,0.00030136,120,"2026-01-08T17:48:26.634",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052328,1767894506891,"fUST",576.04256074,0.00030136,120,"2026-01-08T17:48:26.891",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052329,1767894514958,"fUST",500.0,0.00030136,120,"2026-01-08T17:48:34.958",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052330,1767894516977,"fUST",500.0,0.00030136,120,"2026-01-08T17:48:36.977",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052331,1767894518898,"fUST",500.0,0.00030136,120,"2026-01-08T17:48:38.898",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052332,1767894520767,"fUST",500.0,0.00030136,120,"2026-01-08T17:48:40.767",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052333,1767894523401,"fUST",10000.01,9.044e-05,2,"2026-01-08T17:48:43.401",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052334,1767894523431,"fUST",10000.01,9.044e-05,2,"2026-01-08T17:48:43.431",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052335,1767894523460,"fUST",10000.01,9.044e-05,2,"2026-01-08T17:48:43.460",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052336,1767894537018,"fUST",-500.0,8.869e-05,2,"2026-01-08T17:48:57.018",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052337,1767894537046,"fUST",-500.0,8.869e-05,2,"2026-01-08T17:48:57.046",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052338,1767894537075,"fUST",-500.0,8.869e-05,2,"2026-01-08T17:48:57.075",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052339,1767894537102,"fUST",-456.0,8.869e-05,2,"2026-01-08T17:48:57.102",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052340,1767894537130,"fUST",-500.0,8.869e-05,2,"2026-01-08T17:48:57.130",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052341,1767894537157,"fUST",-500.0,8.869e-05,2,"2026-01-08T17:48:57.157",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052342,1767894537185,"fUST",-500.0,8.869e-05,2,"2026-01-08T17:48:57.185",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052343,1767894537214,"fUST",-500.0,9.006e-05,2,"2026-01-08T17:48:57.214",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052344,1767894537241,"fUST",-500.0,9.006e-05,2,"2026-01-08T17:48:57.241",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052345,1767894537268,"fUST",-500.0,9.006e-05,2,"2026-01-08T17:48:57.268",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052346,1767894613024,"fUST",-1200.0,9.005e-05,2,"2026-01-08T17:50:13.024",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052347,1767894613050,"fUST",-456.0,9.006e-05,2,"2026-01-08T17:50:13.050",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052348,1767894613076,"fUST",-500.0,9.006e-05,2,"2026-01-08T17:50:13.076",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052349,1767894613103,"fUST",-500.0,9.006e-05,2,"2026-01-08T17:50:13.103",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052350,1767894613129,"fUST",-520.19448082,9.006e-05,2,"2026-01-08T17:50:13.129",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052351,1767894613156,"fUST",-546.0,9.006e-05,2,"2026-01-08T17:50:13.156",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052352,1767894613183,"fUST",-557.1253109,9.024e-05,2,"2026-01-08T17:50:13.183",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052353,1767894613210,"fUST",-300.0,9.043e-05,2,"2026-01-08T17:50:13.210",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052354,1767894613237,"fUST",-300.0,9.043e-05,2,"2026-01-08T17:50:13.237",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052355,1767894613430,"fUST",-300.0,9.043e-05,2,"2026-01-08T17:50:13.430",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052356,1767894613857,"fUST",-1894.80540319,9.044e-05,2,"2026-01-08T17:50:13.857",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052357,1767894613954,"fUST",-10000.01,9.044e-05,2,"2026-01-08T17:50:13.954",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052358,1767894614175,"fUST",-10000.01,9.044e-05,2,"2026-01-08T17:50:14.175",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052359,1767894614499,"fUST",-10000.01,9.044e-05,2,"2026-01-08T17:50:14.499",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052360,1767894614683,"fUST",-10000.01,9.044e-05,2,"2026-01-08T17:50:14.683",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052361,1767894620511,"fUST",-10000.01,9.044e-05,2,"2026-01-08T17:50:20.511",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052362,1767894620666,"fUST",-10000.01,9.044e-05,2,"2026-01-08T17:50:20.666",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052363,1767894620918,"fUST",-10000.01,9.044e-05,2,"2026-01-08T17:50:20.918",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052364,1767894621024,"fUST",-10000.01,9.044e-05,2,"2026-01-08T17:50:21.024",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052365,1767894621140,"fUST",-10000.01,9.044e-05,2,"2026-01-08T17:50:21.140",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052366,1767894630081,"fUST",300.0,0.0003013,120,"2026-01-08T17:50:30.081",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052381,1767894632019,"fUST",-924.11546849,9.043e-05,2,"2026-01-08T17:50:32.019",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052382,1767894632028,"fUST",-415.36496168,9.043e-05,2,"2026-01-08T17:50:32.028",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052383,1767894632038,"fUST",-924.11546849,9.043e-05,2,"2026-01-08T17:50:32.038",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052384,1767894632047,"fUST",-924.11546849,9.043e-05,2,"2026-01-08T17:50:32.047",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052385,1767894632056,"fUST",-924.11546849,9.043e-05,2,"2026-01-08T17:50:32.056",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052386,1767894632064,"fUST",-27373.99316436,9.044e-05,2,"2026-01-08T17:50:32.064",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052387,1767894635278,"fUST",-924.11546849,9.043e-05,2,"2026-01-08T17:50:35.278",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052388,1767894635310,"fUST",-924.11546849,9.043e-05,2,"2026-01-08T17:50:35.310",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052389,1767894635341,"fUST",-924.11546849,9.043e-05,2,"2026-01-08T17:50:35.341",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052390,1767894635371,"fUST",-924.11546849,9.043e-05,2,"2026-01-08T17:50:35.371",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052391,1767894635401,"fUST",-924.11546849,9.043e-05,2,"2026-01-08T17:50:35.401",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052392,1767894635495,"fUST",-758.8553151,9.043e-05,2,"2026-01-08T17:50:35.495",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052394,1767894638012,"fUST",-165.26015339,9.043e-05,2,"2026-01-08T17:50:38.012",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052395,1767894638022,"fUST",-924.11546849,9.043e-05,2,"2026-01-08T17:50:38.022",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052396,1767894638031,"fUST",-924.11546849,9.043e-05,2,"2026-01-08T17:50:38.031",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052397,1767894638040,"fUST",-924.11546849,9.043e-05,2,"2026-01-08T17:50:38.040",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052398,1767894638050,"fUST",-924.11546849,9.043e-05,2,"2026-01-08T17:50:38.050",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052399,1767894638059,"fUST",-924.11546849,9.043e-05,2,"2026-01-08T17:50:38.059",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052400,1767894638068,"fUST",-924.11546849,9.043e-05,2,"2026-01-08T17:50:38.068",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052401,1767894638076,"fUST",-924.11546849,9.043e-05,2,"2026-01-08T17:50:38.076",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052402,1767894638086,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.086",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052403,1767894638095,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.095",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052404,1767894638105,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.105",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052405,1767894638115,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.115",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052406,1767894638125,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.125",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052407,1767894638134,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.134",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052408,1767894638145,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.145",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052409,1767894638155,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.155",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052410,1767894638165,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.165",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052411,1767894638175,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.175",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052412,1767894638183,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.183",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052413,1767894638197,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.197",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052414,1767894638206,"fUST",-237.36312708,9.043e-05,2,"2026-01-08T17:50:38.206",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052415,1767894638216,"fUST",-481.66201206,9.043e-05,2,"2026-01-08T17:50:38.216",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052416,1767894638226,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.226",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052417,1767894638235,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.235",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052418,1767894638245,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.245",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052419,1767894638254,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.254",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052420,1767894638263,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.263",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052421,1767894638272,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.272",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052422,1767894638282,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.282",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052423,1767894638291,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.291",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052424,1767894638300,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.300",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052425,1767894638310,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.310",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052426,1767894638319,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.319",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052427,1767894638329,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.329",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052428,1767894638338,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.338",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052430,1767894638348,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.348",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052436,1767894638530,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.530",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052438,1767894638540,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.540",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052440,1767894638549,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.549",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052442,1767894638559,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.559",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052444,1767894638568,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.568",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052445,1767894638578,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.578",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052447,1767894638587,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.587",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052449,1767894638597,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.597",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052452,1767894638606,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.606",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052454,1767894638616,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.616",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052456,1767894638626,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.626",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052457,1767894638635,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.635",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052458,1767894638645,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.645",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052459,1767894638655,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.655",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052460,1767894638664,"fUST",-308.01252817,9.043e-05,2,"2026-01-08T17:50:38.664",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052462,1767894638673,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.673",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052463,1767894638682,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.682",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052465,1767894638691,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.691",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052467,1767894638700,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.700",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052469,1767894638710,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.710",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052471,1767894638719,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.719",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052472,1767894638728,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.728",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052473,1767894638738,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.738",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052475,1767894638747,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.747",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052477,1767894638756,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.756",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052478,1767894638765,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.765",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052480,1767894638775,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.775",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052482,1767894638784,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.784",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052484,1767894638793,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.793",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052485,1767894638802,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.802",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052487,1767894638811,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.811",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052489,1767894638821,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.821",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052491,1767894638830,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.830",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052493,1767894638840,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.840",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052495,1767894638850,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.850",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052496,1767894638859,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.859",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052497,1767894638869,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.869",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052498,1767894638878,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.878",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052499,1767894638887,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.887",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052501,1767894638896,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.896",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052503,1767894638905,"fUST",-545.83089106,9.043e-05,2,"2026-01-08T17:50:38.905",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052505,1767894638916,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.916",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052506,1767894638925,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.925",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052507,1767894638934,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.934",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052508,1767894638944,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.944",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052510,1767894638955,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.955",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052511,1767894638964,"fUST",-500.0,9.043e-05,2,"2026-01-08T17:50:38.964",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052512,1767894638974,"fUST",-49295.26486987,9.044e-05,2,"2026-01-08T17:50:38.974",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052517,1767894639150,"fUST",-801435.81656258,9.044e-05,2,"2026-01-08T17:50:39.150",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052518,1767894639161,"fUST",-168.28,9.135e-05,2,"2026-01-08T17:50:39.161",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052519,1767894639171,"fUST",-50000.0,9.141e-05,2,"2026-01-08T17:50:39.171",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052520,1767894639183,"fUST",-185.01,9.142e-05,2,"2026-01-08T17:50:39.183",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052521,1767894639193,"fUST",-500.0,9.143e-05,2,"2026-01-08T17:50:39.193",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052522,1767894639204,"fUST",-500.0,9.143e-05,2,"2026-01-08T17:50:39.204",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052523,1767894639213,"fUST",-292.78515021,9.143e-05,2,"2026-01-08T17:50:39.213",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052524,1767894639223,"fUST",-456.0,9.143e-05,2,"2026-01-08T17:50:39.223",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052525,1767894639233,"fUST",-500.0,9.143e-05,2,"2026-01-08T17:50:39.233",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052526,1767894639243,"fUST",-500.0,9.143e-05,2,"2026-01-08T17:50:39.243",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052527,1767894639253,"fUST",-204.66173856,9.143e-05,2,"2026-01-08T17:50:39.253",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052528,1767894639262,"fUST",-200.0,9.143e-05,2,"2026-01-08T17:50:39.262",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052529,1767894639273,"fUST",-500.0,9.145e-05,2,"2026-01-08T17:50:39.273",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052530,1767894639283,"fUST",-500.0,9.146e-05,2,"2026-01-08T17:50:39.283",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052531,1767894639292,"fUST",-175.48554534,9.147e-05,2,"2026-01-08T17:50:39.292",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052532,1767894639303,"fUST",-500.0,9.147e-05,2,"2026-01-08T17:50:39.303",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052533,1767894639313,"fUST",-500.0,9.147e-05,2,"2026-01-08T17:50:39.313",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052534,1767894639323,"fUST",-167.46972508,9.279e-05,2,"2026-01-08T17:50:39.323",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052535,1767894639333,"fUST",-500.0,9.28e-05,2,"2026-01-08T17:50:39.333",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052536,1767894639343,"fUST",-500.0,9.28e-05,2,"2026-01-08T17:50:39.343",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052537,1767894639352,"fUST",-456.0,9.28e-05,2,"2026-01-08T17:50:39.352",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052538,1767894639362,"fUST",-500.0,9.28e-05,2,"2026-01-08T17:50:39.362",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052539,1767894639371,"fUST",-500.0,9.28e-05,2,"2026-01-08T17:50:39.371",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052540,1767894639381,"fUST",-500.0,9.282e-05,2,"2026-01-08T17:50:39.381",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052541,1767894639391,"fUST",-163.97622948,9.284e-05,2,"2026-01-08T17:50:39.391",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052542,1767894639402,"fUST",-175.32284976,9.284e-05,2,"2026-01-08T17:50:39.402",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052543,1767894639411,"fUST",-500.0,9.284e-05,2,"2026-01-08T17:50:39.411",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052544,1767894639421,"fUST",-5303.42720675,9.284e-05,2,"2026-01-08T17:50:39.421",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052545,1767894639430,"fUST",-300.0,9.331e-05,2,"2026-01-08T17:50:39.430",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052546,1767894639440,"fUST",-300.0,9.331e-05,2,"2026-01-08T17:50:39.440",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052547,1767894639449,"fUST",-300.0,9.331e-05,2,"2026-01-08T17:50:39.449",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052548,1767894639458,"fUST",-300.0,9.331e-05,2,"2026-01-08T17:50:39.458",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052549,1767894639468,"fUST",-300.0,9.331e-05,2,"2026-01-08T17:50:39.468",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052550,1767894639477,"fUST",-300.0,9.331e-05,2,"2026-01-08T17:50:39.477",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052551,1767894639486,"fUST",-300.0,9.331e-05,2,"2026-01-08T17:50:39.486",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052552,1767894639495,"fUST",-300.0,9.331e-05,2,"2026-01-08T17:50:39.495",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052553,1767894639504,"fUST",-300.0,9.331e-05,2,"2026-01-08T17:50:39.504",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052554,1767894639513,"fUST",-300.0,9.331e-05,2,"2026-01-08T17:50:39.513",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052555,1767894639523,"fUST",-300.0,9.331e-05,2,"2026-01-08T17:50:39.523",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052556,1767894639532,"fUST",-300.0,9.331e-05,2,"2026-01-08T17:50:39.532",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052557,1767894639542,"fUST",-300.0,9.331e-05,2,"2026-01-08T17:50:39.542",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052558,1767894639553,"fUST",-300.0,9.331e-05,2,"2026-01-08T17:50:39.553",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052559,1767894639564,"fUST",-300.0,9.331e-05,2,"2026-01-08T17:50:39.564",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052560,1767894639573,"fUST",-185.01900327,9.416e-05,2,"2026-01-08T17:50:39.573",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052561,1767894639583,"fUST",-335.0663097,9.417e-05,2,"2026-01-08T17:50:39.583",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052562,1767894639591,"fUST",-500.0,9.417e-05,2,"2026-01-08T17:50:39.591",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052563,1767894639601,"fUST",-456.0,9.417e-05,2,"2026-01-08T17:50:39.601",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052565,1767894639609,"fUST",-500.0,9.417e-05,2,"2026-01-08T17:50:39.609",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052567,1767894639618,"fUST",-376.49487863,9.417e-05,2,"2026-01-08T17:50:39.618",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052568,1767894639629,"fUST",-272.43601197,9.417e-05,2,"2026-01-08T17:50:39.629",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052569,1767894639639,"fUST",-177.67990751,9.417e-05,2,"2026-01-08T17:50:39.639",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052570,1767894639648,"fUST",-500.0,9.419e-05,2,"2026-01-08T17:50:39.648",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052571,1767894639657,"fUST",-500.0,9.42e-05,2,"2026-01-08T17:50:39.657",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052572,1767894639667,"fUST",-296.63096237,9.421e-05,2,"2026-01-08T17:50:39.667",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052573,1767894639676,"fUST",-600.0,9.517e-05,2,"2026-01-08T17:50:39.676",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052574,1767894639687,"fUST",-500.0,9.554e-05,2,"2026-01-08T17:50:39.687",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052575,1767894639696,"fUST",-456.0,9.554e-05,2,"2026-01-08T17:50:39.696",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052576,1767894639706,"fUST",-500.0,9.554e-05,2,"2026-01-08T17:50:39.706",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052577,1767894639715,"fUST",-500.0,9.556e-05,2,"2026-01-08T17:50:39.715",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052578,1767894639723,"fUST",-237.68947624,9.558e-05,2,"2026-01-08T17:50:39.723",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052579,1767894639733,"fUST",-562.68446825,9.691e-05,2,"2026-01-08T17:50:39.733",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052580,1767894639742,"fUST",-456.0,9.691e-05,2,"2026-01-08T17:50:39.742",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052581,1767894639751,"fUST",-500.0,9.691e-05,2,"2026-01-08T17:50:39.751",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052582,1767894639761,"fUST",-231.88170042,9.693e-05,2,"2026-01-08T17:50:39.761",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052583,1767894639770,"fUST",-500.0,9.694e-05,2,"2026-01-08T17:50:39.770",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052584,1767894639779,"fUST",-456.0,9.828e-05,2,"2026-01-08T17:50:39.779",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052585,1767894639788,"fUST",-500.0,9.828e-05,2,"2026-01-08T17:50:39.788",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052586,1767894639797,"fUST",-1680.0,9.906e-05,2,"2026-01-08T17:50:39.797",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052587,1767894639806,"fUST",-300.0,9.947e-05,2,"2026-01-08T17:50:39.806",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052588,1767894639816,"fUST",-420.0,9.947e-05,2,"2026-01-08T17:50:39.816",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052589,1767894639825,"fUST",-456.0,9.965e-05,2,"2026-01-08T17:50:39.825",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052590,1767894639834,"fUST",-519.61914353,9.965e-05,2,"2026-01-08T17:50:39.834",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052591,1767894639842,"fUST",-500.0,9.968e-05,2,"2026-01-08T17:50:39.842",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052592,1767894639851,"fUST",-273.43,0.0001,2,"2026-01-08T17:50:39.851",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052593,1767894639861,"fUST",-221.0,0.0001,2,"2026-01-08T17:50:39.861",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052594,1767894639870,"fUST",-151.0,0.0001,2,"2026-01-08T17:50:39.870",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052595,1767894639879,"fUST",-151.0,0.0001,2,"2026-01-08T17:50:39.879",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052596,1767894639888,"fUST",-151.0,0.0001,2,"2026-01-08T17:50:39.888",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052597,1767894639897,"fUST",-151.0,0.0001,2,"2026-01-08T17:50:39.897",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052598,1767894639906,"fUST",-151.0,0.0001,2,"2026-01-08T17:50:39.906",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052599,1767894639918,"fUST",-151.0,0.0001,2,"2026-01-08T17:50:39.918",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052600,1767894639927,"fUST",-151.0,0.0001,2,"2026-01-08T17:50:39.927",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052601,1767894639936,"fUST",-172.78749649,0.0001,2,"2026-01-08T17:50:39.936",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052602,1767894639945,"fUST",-456.0,0.00010102,2,"2026-01-08T17:50:39.945",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052603,1767894639955,"fUST",-456.0,0.00010239,2,"2026-01-08T17:50:39.955",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052604,1767894639963,"fUST",-533.59953373,0.00010242,2,"2026-01-08T17:50:39.963",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052605,1767894639972,"fUST",-456.0,0.00010376,2,"2026-01-08T17:50:39.972",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052606,1767894639981,"fUST",-250.0,0.00010411,2,"2026-01-08T17:50:39.981",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052607,1767894639993,"fUST",-720.0,0.00010468,2,"2026-01-08T17:50:39.993",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052608,1767894640002,"fUST",-456.0,0.00010513,2,"2026-01-08T17:50:40.002",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052609,1767894640011,"fUST",-456.0,0.0001065,2,"2026-01-08T17:50:40.011",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052610,1767894640020,"fUST",-456.0,0.00010787,2,"2026-01-08T17:50:40.020",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052611,1767894640029,"fUST",-2351.0,0.00010896,2,"2026-01-08T17:50:40.029",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052612,1767894640038,"fUST",-456.0,0.00010924,2,"2026-01-08T17:50:40.038",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052613,1767894640047,"fUST",-587.0,0.00010941,2,"2026-01-08T17:50:40.047",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052614,1767894640056,"fUST",-151.0,0.00011,2,"2026-01-08T17:50:40.056",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052615,1767894640065,"fUST",-151.0,0.00011,2,"2026-01-08T17:50:40.065",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052616,1767894640075,"fUST",-657.40786686,0.00011024,2,"2026-01-08T17:50:40.075",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052617,1767894640084,"fUST",-456.0,0.00011061,2,"2026-01-08T17:50:40.084",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052618,1767894640093,"fUST",-1531.84810219,0.00011181,2,"2026-01-08T17:50:40.093",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052619,1767894640102,"fUST",-456.0,0.00011198,2,"2026-01-08T17:50:40.102",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052620,1767894640112,"fUST",-456.0,0.00011335,2,"2026-01-08T17:50:40.112",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052621,1767894640121,"fUST",-148975.6802599,0.00011405,2,"2026-01-08T17:50:40.121",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052622,1767894640130,"fUST",-541.3896343,0.00011405,2,"2026-01-08T17:50:40.130",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052623,1767894640139,"fUST",-456.0,0.00011472,2,"2026-01-08T17:50:40.139",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052624,1767894640150,"fUST",-864.0,0.00011515,2,"2026-01-08T17:50:40.150",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052625,1767894640160,"fUST",-456.0,0.00011609,2,"2026-01-08T17:50:40.160",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052626,1767894640169,"fUST",-456.0,0.00011746,2,"2026-01-08T17:50:40.169",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052627,1767894640179,"fUST",-1005.01380698,0.00011841,2,"2026-01-08T17:50:40.179",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052628,1767894640188,"fUST",-10141.41076664,0.00011843,2,"2026-01-08T17:50:40.188",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052629,1767894640197,"fUST",-352122.046067,0.00011843,2,"2026-01-08T17:50:40.197",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052630,1767894640206,"fUST",-456.0,0.00011883,2,"2026-01-08T17:50:40.206",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052631,1767894640216,"fUST",-250.0,0.000119,2,"2026-01-08T17:50:40.216",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052632,1767894640225,"fUST",-3292.0,0.00011986,2,"2026-01-08T17:50:40.225",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052633,1767894640235,"fUST",-475.65888898,0.0001202,2,"2026-01-08T17:50:40.235",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052634,1767894640244,"fUST",-823.0,0.00012036,2,"2026-01-08T17:50:40.244",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052635,1767894640253,"fUST",-354.76255914,0.00012069,2,"2026-01-08T17:50:40.253",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052636,1767894640263,"fUST",-5439.05122137,0.00012229,2,"2026-01-08T17:50:40.263",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052637,1767894640271,"fUST",-952.35129724,0.00012311,2,"2026-01-08T17:50:40.271",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052638,1767894640281,"fUST",-10243.35,0.00012329,2,"2026-01-08T17:50:40.281",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052639,1767894640290,"fUST",-8536.12,0.00012329,2,"2026-01-08T17:50:40.290",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052640,1767894640299,"fUST",-7113.44,0.00012329,2,"2026-01-08T17:50:40.299",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052641,1767894640309,"fUST",-5927.86,0.00012329,2,"2026-01-08T17:50:40.309",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052642,1767894640319,"fUST",-4939.89,0.00012329,2,"2026-01-08T17:50:40.319",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052643,1767894640329,"fUST",-4116.57,0.00012329,2,"2026-01-08T17:50:40.329",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052644,1767894640338,"fUST",-3430.48,0.00012329,2,"2026-01-08T17:50:40.338",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052645,1767894640347,"fUST",-2858.73,0.00012329,2,"2026-01-08T17:50:40.347",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052646,1767894640356,"fUST",-2382.27,0.00012329,2,"2026-01-08T17:50:40.356",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052647,1767894640365,"fUST",-1985.23,0.00012329,2,"2026-01-08T17:50:40.365",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052648,1767894640374,"fUST",-1654.36,0.00012329,2,"2026-01-08T17:50:40.374",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052649,1767894640383,"fUST",-1378.63,0.00012329,2,"2026-01-08T17:50:40.383",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052650,1767894640394,"fUST",-1148.86,0.00012329,2,"2026-01-08T17:50:40.394",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052651,1767894640405,"fUST",-957.38,0.00012329,2,"2026-01-08T17:50:40.405",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052652,1767894640414,"fUST",-797.82,0.00012329,2,"2026-01-08T17:50:40.414",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052653,1767894640422,"fUST",-664.85,0.00012329,2,"2026-01-08T17:50:40.422",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052654,1767894640431,"fUST",-554.04,0.00012329,2,"2026-01-08T17:50:40.431",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052655,1767894640440,"fUST",-461.7,0.00012329,2,"2026-01-08T17:50:40.440",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052656,1767894640449,"fUST",-384.75,0.00012329,2,"2026-01-08T17:50:40.449",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052657,1767894640458,"fUST",-320.63,0.00012329,2,"2026-01-08T17:50:40.458",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052658,1767894640467,"fUST",-267.19,0.00012329,2,"2026-01-08T17:50:40.467",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052659,1767894640476,"fUST",-222.66,0.00012329,2,"2026-01-08T17:50:40.476",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052660,1767894640485,"fUST",-185.55,0.00012329,2,"2026-01-08T17:50:40.485",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052661,1767894640495,"fUST",-154.62,0.00012329,2,"2026-01-08T17:50:40.495",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052662,1767894640504,"fUST",-773.13,0.00012329,2,"2026-01-08T17:50:40.504",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052663,1767894640514,"fUST",-1000.0,0.00012667,2,"2026-01-08T17:50:40.514",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052664,1767894640523,"fUST",-7140.42224514,0.00013,2,"2026-01-08T17:50:40.523",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052665,1767894640532,"fUST",-541.3896343,0.00013005,2,"2026-01-08T17:50:40.532",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052666,1767894640541,"fUST",-757.69042283,0.00013024,2,"2026-01-08T17:50:40.541",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052667,1767894640550,"fUST",-4609.0,0.00013184,2,"2026-01-08T17:50:40.550",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052668,1767894640559,"fUST",-1152.0,0.00013239,2,"2026-01-08T17:50:40.559",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052669,1767894640567,"fUST",-500.67584896,0.00013273,2,"2026-01-08T17:50:40.567",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052670,1767894640576,"fUST",-217.99026378,0.00013273,2,"2026-01-08T17:50:40.576",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052672,1767894640585,"fUST",-500.47534245,0.00013273,2,"2026-01-08T17:50:40.585",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052674,1767894640594,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.594",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052675,1767894640603,"fUST",-500.95990622,0.00013273,2,"2026-01-08T17:50:40.603",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052676,1767894640612,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.612",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052677,1767894640621,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.621",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052679,1767894640631,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.631",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052681,1767894640640,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.640",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052683,1767894640649,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.649",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052685,1767894640659,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.659",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052687,1767894640668,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.668",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052689,1767894640677,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.677",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052691,1767894640686,"fUST",-521.18042972,0.00013273,2,"2026-01-08T17:50:40.686",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052692,1767894640694,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.694",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052695,1767894640704,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.704",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052697,1767894640713,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052698,1767894640722,"fUST",-586.21143791,0.00013273,2,"2026-01-08T17:50:40.722",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052700,1767894640731,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.731",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052702,1767894640740,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.740",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052705,1767894640750,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.750",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052706,1767894640759,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.759",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052708,1767894640767,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.767",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052710,1767894640776,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.776",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052712,1767894640785,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.785",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052714,1767894640794,"fUST",-611.12436165,0.00013273,2,"2026-01-08T17:50:40.794",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052716,1767894640804,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.804",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052718,1767894640813,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.813",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052721,1767894640822,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.822",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052723,1767894640831,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.831",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052725,1767894640840,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.840",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052727,1767894640849,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.849",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052729,1767894640858,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.858",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052731,1767894640867,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.867",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052733,1767894640876,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.876",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052735,1767894640885,"fUST",-500.20430941,0.00013273,2,"2026-01-08T17:50:40.885",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052737,1767894640894,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.894",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052739,1767894640903,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.903",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052741,1767894640914,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.914",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052743,1767894640924,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.924",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052745,1767894640932,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.932",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052747,1767894640941,"fUST",-402.14527206,0.00013273,2,"2026-01-08T17:50:40.941",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052749,1767894640950,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.950",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052751,1767894640961,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.961",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052753,1767894640971,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.971",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052755,1767894640979,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.979",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052757,1767894640989,"fUST",-205.95651824,0.00013273,2,"2026-01-08T17:50:40.989",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052759,1767894640997,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:40.997",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052760,1767894641006,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:41.006",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052762,1767894641015,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:41.015",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052765,1767894641024,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:41.024",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052766,1767894641034,"fUST",-500.65816552,0.00013273,2,"2026-01-08T17:50:41.034",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052769,1767894641043,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:41.043",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052770,1767894641052,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:41.052",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052772,1767894641061,"fUST",-500.0,0.00013273,2,"2026-01-08T17:50:41.061",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052774,1767894641070,"fUST",-1152.0,0.0001329,2,"2026-01-08T17:50:41.070",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052777,1767894641079,"fUST",-293.93,0.0001329,2,"2026-01-08T17:50:41.079",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052779,1767894641088,"fUST",-293.93,0.0001329,2,"2026-01-08T17:50:41.088",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052781,1767894641097,"fUST",-293.93,0.0001329,2,"2026-01-08T17:50:41.097",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052783,1767894641106,"fUST",-293.93,0.0001329,2,"2026-01-08T17:50:41.106",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052784,1767894641115,"fUST",-293.93,0.0001329,2,"2026-01-08T17:50:41.115",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052786,1767894641124,"fUST",-293.93,0.0001329,2,"2026-01-08T17:50:41.124",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052788,1767894641133,"fUST",-293.94,0.0001329,2,"2026-01-08T17:50:41.133",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052790,1767894641142,"fUST",-514.84070869,0.00013431,2,"2026-01-08T17:50:41.142",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052792,1767894641152,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.152",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052794,1767894641161,"fUST",-2030.296672,0.00013431,2,"2026-01-08T17:50:41.161",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052796,1767894641170,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.170",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052798,1767894641179,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.179",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052800,1767894641188,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.188",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052802,1767894641198,"fUST",-500.0,0.00013431,2,"2026-01-08T17:50:41.198",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052804,1767894641206,"fUST",-250.0,0.00013431,2,"2026-01-08T17:50:41.206",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052806,1767894641215,"fUST",-250.0,0.00013431,2,"2026-01-08T17:50:41.215",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052808,1767894641224,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.224",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052810,1767894641232,"fUST",-500.0,0.00013431,2,"2026-01-08T17:50:41.232",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052812,1767894641242,"fUST",-250.0,0.00013431,2,"2026-01-08T17:50:41.242",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052814,1767894641251,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.251",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052816,1767894641260,"fUST",-500.0,0.00013431,2,"2026-01-08T17:50:41.260",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052818,1767894641269,"fUST",-250.0,0.00013431,2,"2026-01-08T17:50:41.269",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052820,1767894641278,"fUST",-250.0,0.00013431,2,"2026-01-08T17:50:41.278",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052822,1767894641287,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.287",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052824,1767894641296,"fUST",-500.0,0.00013431,2,"2026-01-08T17:50:41.296",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052826,1767894641304,"fUST",-250.0,0.00013431,2,"2026-01-08T17:50:41.304",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052828,1767894641313,"fUST",-250.0,0.00013431,2,"2026-01-08T17:50:41.313",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052830,1767894641322,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.322",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052832,1767894641331,"fUST",-500.0,0.00013431,2,"2026-01-08T17:50:41.331",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052834,1767894641340,"fUST",-250.0,0.00013431,2,"2026-01-08T17:50:41.340",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052836,1767894641349,"fUST",-30000.0,0.00013431,2,"2026-01-08T17:50:41.349",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052838,1767894641358,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.358",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052840,1767894641367,"fUST",-500.0,0.00013431,2,"2026-01-08T17:50:41.367",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052842,1767894641376,"fUST",-250.0,0.00013431,2,"2026-01-08T17:50:41.376",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052844,1767894641385,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.385",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052846,1767894641394,"fUST",-500.0,0.00013431,2,"2026-01-08T17:50:41.394",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052848,1767894641404,"fUST",-250.0,0.00013431,2,"2026-01-08T17:50:41.404",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052850,1767894641413,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.413",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052852,1767894641422,"fUST",-500.0,0.00013431,2,"2026-01-08T17:50:41.422",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052854,1767894641431,"fUST",-250.0,0.00013431,2,"2026-01-08T17:50:41.431",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052856,1767894641441,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.441",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052858,1767894641449,"fUST",-500.0,0.00013431,2,"2026-01-08T17:50:41.449",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052860,1767894641458,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.458",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052862,1767894641466,"fUST",-250.0,0.00013431,2,"2026-01-08T17:50:41.466",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052864,1767894641475,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.475",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052866,1767894641484,"fUST",-500.0,0.00013431,2,"2026-01-08T17:50:41.484",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052868,1767894641493,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.493",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052870,1767894641502,"fUST",-250.0,0.00013431,2,"2026-01-08T17:50:41.502",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052872,1767894641511,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.511",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052874,1767894641519,"fUST",-250.0,0.00013431,2,"2026-01-08T17:50:41.519",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052876,1767894641528,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.528",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052878,1767894641537,"fUST",-500.0,0.00013431,2,"2026-01-08T17:50:41.537",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052880,1767894641546,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.546",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052882,1767894641555,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.555",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052884,1767894641564,"fUST",-500.0,0.00013431,2,"2026-01-08T17:50:41.564",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052886,1767894641573,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.573",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052888,1767894641582,"fUST",-250.0,0.00013431,2,"2026-01-08T17:50:41.582",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052889,1767894641590,"fUST",-500.0,0.00013431,2,"2026-01-08T17:50:41.590",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052891,1767894641599,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.599",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052894,1767894641609,"fUST",-250.0,0.00013431,2,"2026-01-08T17:50:41.609",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052896,1767894641619,"fUST",-500.0,0.00013431,2,"2026-01-08T17:50:41.619",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052897,1767894641628,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.628",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052900,1767894641637,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.637",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052902,1767894641647,"fUST",-2487.15318209,0.00013431,2,"2026-01-08T17:50:41.647",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052904,1767894641656,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.656",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052906,1767894641666,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.666",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052908,1767894641675,"fUST",-250.0,0.00013431,2,"2026-01-08T17:50:41.675",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052910,1767894641683,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.683",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052912,1767894641692,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.692",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052914,1767894641701,"fUST",-250.0,0.00013431,2,"2026-01-08T17:50:41.701",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052916,1767894641710,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.710",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052918,1767894641719,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.719",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052920,1767894641728,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.728",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052922,1767894641737,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.737",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052924,1767894641746,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.746",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052926,1767894641755,"fUST",-302.0,0.00013431,2,"2026-01-08T17:50:41.755",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052928,1767894641765,"fUST",-1500.0,0.00013431,2,"2026-01-08T17:50:41.765",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052930,1767894641775,"fUST",-187.78006525,0.00013431,2,"2026-01-08T17:50:41.775",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052932,1767894641784,"fUST",-1500.0,0.00013431,2,"2026-01-08T17:50:41.784",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052950,1767894641943,"fUST",-1500.0,0.00013431,2,"2026-01-08T17:50:41.943",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052952,1767894641954,"fUST",-1500.0,0.00013431,2,"2026-01-08T17:50:41.954",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052955,1767894641964,"fUST",-1500.0,0.00013431,2,"2026-01-08T17:50:41.964",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052957,1767894641973,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:41.973",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052959,1767894641983,"fUST",-1500.0,0.00013431,2,"2026-01-08T17:50:41.983",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052961,1767894641992,"fUST",-1500.0,0.00013431,2,"2026-01-08T17:50:41.992",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052963,1767894642001,"fUST",-1500.0,0.00013431,2,"2026-01-08T17:50:42.001",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052964,1767894642010,"fUST",-1500.0,0.00013431,2,"2026-01-08T17:50:42.010",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052967,1767894642019,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:42.019",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052969,1767894642028,"fUST",-1500.0,0.00013431,2,"2026-01-08T17:50:42.028",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052971,1767894642037,"fUST",-250.0,0.00013431,2,"2026-01-08T17:50:42.037",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052973,1767894642045,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:42.045",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052974,1767894642055,"fUST",-1500.0,0.00013431,2,"2026-01-08T17:50:42.055",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052976,1767894642063,"fUST",-250.0,0.00013431,2,"2026-01-08T17:50:42.063",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052978,1767894642073,"fUST",-151.0,0.00013431,2,"2026-01-08T17:50:42.073",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052980,1767894642082,"fUST",-1500.0,0.00013431,2,"2026-01-08T17:50:42.082",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052982,1767894642091,"fUST",-250.0,0.00013431,2,"2026-01-08T17:50:42.091",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052984,1767894642100,"fUST",-2105.41764886,0.00013486,2,"2026-01-08T17:50:42.100",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052986,1767894642109,"fUST",-1248.33307902,0.00013503,2,"2026-01-08T17:50:42.109",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052988,1767894642118,"fUST",-1419.05023654,0.00013503,2,"2026-01-08T17:50:42.118",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052990,1767894642127,"fUST",-2183.31810187,0.00013541,2,"2026-01-08T17:50:42.127",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052992,1767894642136,"fUST",-2264.10087164,0.00013596,2,"2026-01-08T17:50:42.136",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052994,1767894642146,"fUST",-33240.9673946,0.00013619,2,"2026-01-08T17:50:42.146",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052996,1767894642156,"fUST",-2347.87260389,0.00013651,2,"2026-01-08T17:50:42.156",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401052998,1767894642165,"fUST",-300.0,0.00013673,2,"2026-01-08T17:50:42.165",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053000,1767894642174,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.174",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053002,1767894642183,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.183",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053005,1767894642192,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.192",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053006,1767894642201,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.201",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053009,1767894642211,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.211",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053010,1767894642224,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.224",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053012,1767894642233,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.233",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053014,1767894642242,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.242",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053017,1767894642251,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.251",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053019,1767894642260,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.260",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053020,1767894642269,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.269",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053022,1767894642278,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.278",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053024,1767894642287,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.287",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053026,1767894642297,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.297",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053028,1767894642307,"fUST",-500.71114644,0.00013698,2,"2026-01-08T17:50:42.307",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053030,1767894642316,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.316",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053032,1767894642325,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.325",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053034,1767894642334,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.334",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053036,1767894642343,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.343",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053038,1767894642352,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.352",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053040,1767894642360,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.360",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053042,1767894642370,"fUST",-183.29577102,0.00013698,2,"2026-01-08T17:50:42.370",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053043,1767894642378,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.378",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053044,1767894642387,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.387",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053045,1767894642396,"fUST",-489.46130347,0.00013698,2,"2026-01-08T17:50:42.396",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053046,1767894642405,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.405",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053048,1767894642414,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.414",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053050,1767894642428,"fUST",-245.21192349,0.00013698,2,"2026-01-08T17:50:42.428",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053052,1767894642437,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.437",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053054,1767894642445,"fUST",-392.97078603,0.00013698,2,"2026-01-08T17:50:42.445",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053056,1767894642454,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.454",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053058,1767894642463,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.463",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053060,1767894642472,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.472",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053061,1767894642481,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.481",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053062,1767894642490,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.490",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053063,1767894642498,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.498",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053064,1767894642507,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.507",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053065,1767894642515,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.515",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053066,1767894642524,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.524",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053067,1767894642533,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.533",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053069,1767894642542,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.542",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053071,1767894642550,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.550",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053073,1767894642559,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.559",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053076,1767894642571,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.571",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053077,1767894642579,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.579",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053078,1767894642588,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.588",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053079,1767894642597,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.597",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053080,1767894642606,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.606",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053081,1767894642615,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.615",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053082,1767894642623,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.623",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053083,1767894642632,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.632",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053084,1767894642640,"fUST",-265.25501226,0.00013698,2,"2026-01-08T17:50:42.640",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053085,1767894642649,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.649",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053086,1767894642658,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.658",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053087,1767894642667,"fUST",-603.61684328,0.00013698,2,"2026-01-08T17:50:42.667",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053089,1767894642675,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:50:42.675",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053090,1767894642684,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:50:42.684",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053092,1767894642693,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:50:42.693",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053094,1767894642702,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:50:42.702",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053096,1767894642712,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:50:42.712",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053098,1767894642721,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:50:42.721",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053100,1767894642730,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:50:42.730",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053102,1767894642738,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:50:42.738",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053104,1767894642747,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:50:42.747",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053106,1767894642755,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:50:42.755",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053108,1767894642764,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:50:42.764",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053110,1767894642773,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:50:42.773",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053112,1767894642782,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:50:42.782",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053114,1767894642791,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:50:42.791",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053116,1767894642800,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:50:42.800",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053118,1767894642809,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:50:42.809",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053120,1767894642818,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:50:42.818",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053122,1767894642826,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:50:42.826",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053124,1767894642835,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:50:42.835",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053126,1767894642844,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:50:42.844",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053128,1767894642852,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:50:42.852",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053130,1767894642861,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:50:42.861",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053132,1767894642871,"fUST",-2589.26,0.00013698,2,"2026-01-08T17:50:42.871",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053134,1767894642880,"fUST",-2589.4550931,0.00013698,2,"2026-01-08T17:50:42.880",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053136,1767894642889,"fUST",-1000.0,0.00013698,2,"2026-01-08T17:50:42.889",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053138,1767894642898,"fUST",-1000.0,0.00013698,2,"2026-01-08T17:50:42.898",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053140,1767894642907,"fUST",-1000.0,0.00013698,2,"2026-01-08T17:50:42.907",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053142,1767894642919,"fUST",-1000.0,0.00013698,2,"2026-01-08T17:50:42.919",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053144,1767894642928,"fUST",-1000.0,0.00013698,2,"2026-01-08T17:50:42.928",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053146,1767894642937,"fUST",-1000.0,0.00013698,2,"2026-01-08T17:50:42.937",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053148,1767894642946,"fUST",-1000.0,0.00013698,2,"2026-01-08T17:50:42.946",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053150,1767894642955,"fUST",-1016.42012615,0.00013698,2,"2026-01-08T17:50:42.955",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053152,1767894642964,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.964",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053154,1767894642972,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.972",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053156,1767894642982,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.982",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053158,1767894642993,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:42.993",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053160,1767894643003,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.003",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053162,1767894643012,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.012",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053164,1767894643021,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.021",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053166,1767894643030,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.030",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053168,1767894643038,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.038",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053170,1767894643047,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.047",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053172,1767894643056,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.056",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053174,1767894643065,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.065",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053176,1767894643074,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053178,1767894643083,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.083",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053180,1767894643092,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.092",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053182,1767894643101,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.101",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053185,1767894643110,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.110",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053187,1767894643119,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.119",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053190,1767894643128,"fUST",-391.55816214,0.00013698,2,"2026-01-08T17:50:43.128",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053192,1767894643137,"fUST",-563.02,0.00013698,2,"2026-01-08T17:50:43.137",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053194,1767894643146,"fUST",-563.02,0.00013698,2,"2026-01-08T17:50:43.146",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053196,1767894643155,"fUST",-563.02,0.00013698,2,"2026-01-08T17:50:43.155",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053198,1767894643164,"fUST",-563.02,0.00013698,2,"2026-01-08T17:50:43.164",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053200,1767894643173,"fUST",-563.02,0.00013698,2,"2026-01-08T17:50:43.173",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053202,1767894643184,"fUST",-563.02,0.00013698,2,"2026-01-08T17:50:43.184",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053204,1767894643193,"fUST",-563.02,0.00013698,2,"2026-01-08T17:50:43.193",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053207,1767894643201,"fUST",-563.02,0.00013698,2,"2026-01-08T17:50:43.201",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053210,1767894643210,"fUST",-563.02,0.00013698,2,"2026-01-08T17:50:43.210",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053212,1767894643220,"fUST",-563.02,0.00013698,2,"2026-01-08T17:50:43.220",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053214,1767894643229,"fUST",-563.02,0.00013698,2,"2026-01-08T17:50:43.229",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053216,1767894643238,"fUST",-563.02,0.00013698,2,"2026-01-08T17:50:43.238",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053218,1767894643247,"fUST",-563.02,0.00013698,2,"2026-01-08T17:50:43.247",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053220,1767894643255,"fUST",-563.02,0.00013698,2,"2026-01-08T17:50:43.255",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053222,1767894643265,"fUST",-563.02,0.00013698,2,"2026-01-08T17:50:43.265",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053224,1767894643274,"fUST",-563.02,0.00013698,2,"2026-01-08T17:50:43.274",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053226,1767894643284,"fUST",-563.02,0.00013698,2,"2026-01-08T17:50:43.284",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053228,1767894643293,"fUST",-563.02,0.00013698,2,"2026-01-08T17:50:43.293",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053230,1767894643302,"fUST",-563.02,0.00013698,2,"2026-01-08T17:50:43.302",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053232,1767894643312,"fUST",-563.02,0.00013698,2,"2026-01-08T17:50:43.312",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053234,1767894643321,"fUST",-563.02,0.00013698,2,"2026-01-08T17:50:43.321",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053236,1767894643330,"fUST",-563.02,0.00013698,2,"2026-01-08T17:50:43.330",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053238,1767894643339,"fUST",-563.02,0.00013698,2,"2026-01-08T17:50:43.339",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053240,1767894643348,"fUST",-563.14835444,0.00013698,2,"2026-01-08T17:50:43.348",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053242,1767894643357,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.357",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053244,1767894643367,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.367",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053246,1767894643376,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.376",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053248,1767894643385,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.385",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053250,1767894643394,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.394",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053252,1767894643404,"fUST",-525.39041096,0.00013698,2,"2026-01-08T17:50:43.404",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053254,1767894643414,"fUST",-691.58,0.00013698,2,"2026-01-08T17:50:43.414",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053256,1767894643423,"fUST",-691.58,0.00013698,2,"2026-01-08T17:50:43.423",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053258,1767894643433,"fUST",-691.58,0.00013698,2,"2026-01-08T17:50:43.433",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053260,1767894643442,"fUST",-691.58,0.00013698,2,"2026-01-08T17:50:43.442",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053262,1767894643452,"fUST",-691.58,0.00013698,2,"2026-01-08T17:50:43.452",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053264,1767894643461,"fUST",-691.58,0.00013698,2,"2026-01-08T17:50:43.461",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053266,1767894643470,"fUST",-691.58,0.00013698,2,"2026-01-08T17:50:43.470",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053268,1767894643480,"fUST",-691.58,0.00013698,2,"2026-01-08T17:50:43.480",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053270,1767894643489,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.489",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053272,1767894643498,"fUST",-691.58,0.00013698,2,"2026-01-08T17:50:43.498",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053275,1767894643508,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.508",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053276,1767894643517,"fUST",-691.58,0.00013698,2,"2026-01-08T17:50:43.517",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053278,1767894643526,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.526",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053280,1767894643537,"fUST",-691.58,0.00013698,2,"2026-01-08T17:50:43.537",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053283,1767894643549,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.549",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053285,1767894643562,"fUST",-691.58,0.00013698,2,"2026-01-08T17:50:43.562",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053287,1767894643574,"fUST",-194.53256853,0.00013698,2,"2026-01-08T17:50:43.574",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053289,1767894643586,"fUST",-691.58,0.00013698,2,"2026-01-08T17:50:43.586",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053292,1767894643598,"fUST",-691.58,0.00013698,2,"2026-01-08T17:50:43.598",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053294,1767894643608,"fUST",-691.58,0.00013698,2,"2026-01-08T17:50:43.608",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053296,1767894643619,"fUST",-691.58,0.00013698,2,"2026-01-08T17:50:43.619",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053298,1767894643631,"fUST",-691.58,0.00013698,2,"2026-01-08T17:50:43.631",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053300,1767894643642,"fUST",-691.58,0.00013698,2,"2026-01-08T17:50:43.642",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053302,1767894643654,"fUST",-691.58,0.00013698,2,"2026-01-08T17:50:43.654",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053305,1767894643667,"fUST",-691.58,0.00013698,2,"2026-01-08T17:50:43.667",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053307,1767894643679,"fUST",-691.58,0.00013698,2,"2026-01-08T17:50:43.679",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053310,1767894643691,"fUST",-691.58,0.00013698,2,"2026-01-08T17:50:43.691",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053312,1767894643703,"fUST",-691.58,0.00013698,2,"2026-01-08T17:50:43.703",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053314,1767894643715,"fUST",-691.67071527,0.00013698,2,"2026-01-08T17:50:43.715",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053316,1767894643728,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.728",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053318,1767894643741,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.741",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053321,1767894643754,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.754",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053323,1767894643765,"fUST",-500.0,0.00013698,2,"2026-01-08T17:50:43.765",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053325,1767894643777,"fUST",-564.27616165,0.00013698,2,"2026-01-08T17:50:43.777",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053327,1767894643789,"fUST",-567.14710405,0.00013698,2,"2026-01-08T17:50:43.789",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053330,1767894643801,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:50:43.801",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053332,1767894643811,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:50:43.811",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053334,1767894643822,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:50:43.822",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053336,1767894643835,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:50:43.835",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053338,1767894643847,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:50:43.847",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053341,1767894643858,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:50:43.858",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053343,1767894643870,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:50:43.870",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053345,1767894643881,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:50:43.881",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053347,1767894643891,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:50:43.891",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053349,1767894643900,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:50:43.900",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053351,1767894643914,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:50:43.914",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053353,1767894643925,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:50:43.925",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053355,1767894643936,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:50:43.936",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053357,1767894643948,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:50:43.948",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053359,1767894643960,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:50:43.960",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053362,1767894643972,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:50:43.972",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053364,1767894643983,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:50:43.983",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053366,1767894643996,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:50:43.996",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053368,1767894644008,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:50:44.008",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053371,1767894644020,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:50:44.020",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053373,1767894644032,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:50:44.032",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053375,1767894644043,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:50:44.043",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053377,1767894644054,"fUST",-2592.58,0.00013698,2,"2026-01-08T17:50:44.054",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053379,1767894644063,"fUST",-2592.7833396,0.00013698,2,"2026-01-08T17:50:44.063",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053381,1767894644073,"fUST",-848.97,0.00013698,2,"2026-01-08T17:50:44.073",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053383,1767894644083,"fUST",-848.97,0.00013698,2,"2026-01-08T17:50:44.083",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053386,1767894644093,"fUST",-848.97,0.00013698,2,"2026-01-08T17:50:44.093",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053388,1767894644104,"fUST",-848.97,0.00013698,2,"2026-01-08T17:50:44.104",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053390,1767894644115,"fUST",-848.97,0.00013698,2,"2026-01-08T17:50:44.115",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053392,1767894644128,"fUST",-848.97,0.00013698,2,"2026-01-08T17:50:44.128",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053394,1767894644140,"fUST",-848.97,0.00013698,2,"2026-01-08T17:50:44.140",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053396,1767894644150,"fUST",-848.97,0.00013698,2,"2026-01-08T17:50:44.150",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053398,1767894644161,"fUST",-848.97,0.00013698,2,"2026-01-08T17:50:44.161",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053400,1767894644171,"fUST",-848.97,0.00013698,2,"2026-01-08T17:50:44.171",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053403,1767894644181,"fUST",-848.97,0.00013698,2,"2026-01-08T17:50:44.181",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053405,1767894644192,"fUST",-848.97,0.00013698,2,"2026-01-08T17:50:44.192",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053407,1767894644204,"fUST",-848.97,0.00013698,2,"2026-01-08T17:50:44.204",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053409,1767894644216,"fUST",-848.97,0.00013698,2,"2026-01-08T17:50:44.216",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053411,1767894644227,"fUST",-848.97,0.00013698,2,"2026-01-08T17:50:44.227",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053413,1767894644237,"fUST",-848.97,0.00013698,2,"2026-01-08T17:50:44.237",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053415,1767894644247,"fUST",-848.97,0.00013698,2,"2026-01-08T17:50:44.247",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053417,1767894644257,"fUST",-848.97,0.00013698,2,"2026-01-08T17:50:44.257",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053419,1767894644267,"fUST",-848.97,0.00013698,2,"2026-01-08T17:50:44.267",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053421,1767894644278,"fUST",-848.97,0.00013698,2,"2026-01-08T17:50:44.278",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053424,1767894644290,"fUST",-848.97,0.00013698,2,"2026-01-08T17:50:44.290",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053426,1767894644300,"fUST",-848.97,0.00013698,2,"2026-01-08T17:50:44.300",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053427,1767894644311,"fUST",-848.97,0.00013698,2,"2026-01-08T17:50:44.311",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053429,1767894644322,"fUST",-849.09000003,0.00013698,2,"2026-01-08T17:50:44.322",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053432,1767894644333,"fUST",-6016.0240641,0.00013699,2,"2026-01-08T17:50:44.333",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053434,1767894644344,"fUST",-159.90338543,0.00013699,2,"2026-01-08T17:50:44.344",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053436,1767894644354,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.354",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053438,1767894644364,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.364",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053440,1767894644375,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.375",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053442,1767894644385,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.385",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053444,1767894644396,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.396",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053446,1767894644407,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.407",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053449,1767894644418,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.418",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053451,1767894644431,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.431",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053453,1767894644442,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.442",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053455,1767894644452,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.452",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053457,1767894644462,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.462",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053459,1767894644472,"fUST",-220.41004887,0.00013699,2,"2026-01-08T17:50:44.472",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053461,1767894644482,"fUST",-159.84215086,0.00013699,2,"2026-01-08T17:50:44.482",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053463,1767894644492,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.492",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053465,1767894644503,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.503",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053467,1767894644514,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.514",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053470,1767894644527,"fUST",-410.86846179,0.00013699,2,"2026-01-08T17:50:44.527",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053472,1767894644537,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.537",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053474,1767894644548,"fUST",-160.31511176,0.00013699,2,"2026-01-08T17:50:44.548",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053476,1767894644558,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.558",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053478,1767894644568,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.568",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053480,1767894644578,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.578",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053482,1767894644588,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.588",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053484,1767894644598,"fUST",-304.24162733,0.00013699,2,"2026-01-08T17:50:44.598",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053486,1767894644608,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.608",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053488,1767894644618,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.618",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053490,1767894644628,"fUST",-525.286019,0.00013699,2,"2026-01-08T17:50:44.628",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053493,1767894644638,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.638",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053495,1767894644649,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.649",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053497,1767894644660,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.660",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053499,1767894644671,"fUST",-243.13183042,0.00013699,2,"2026-01-08T17:50:44.671",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053501,1767894644681,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.681",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053503,1767894644692,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.692",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053505,1767894644702,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.702",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053506,1767894644713,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053509,1767894644724,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.724",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053511,1767894644734,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.734",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053513,1767894644744,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.744",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053515,1767894644754,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.754",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053517,1767894644764,"fUST",-587.90016754,0.00013699,2,"2026-01-08T17:50:44.764",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053519,1767894644774,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.774",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053521,1767894644784,"fUST",-158.2,0.00013699,2,"2026-01-08T17:50:44.784",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053523,1767894644798,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.798",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053525,1767894644809,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.809",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053527,1767894644820,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.820",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053529,1767894644831,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.831",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053531,1767894644841,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.841",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053534,1767894644852,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.852",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053536,1767894644862,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.862",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053538,1767894644872,"fUST",-566.10905735,0.00013699,2,"2026-01-08T17:50:44.872",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053540,1767894644883,"fUST",-165.20381649,0.00013699,2,"2026-01-08T17:50:44.883",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053542,1767894644894,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.894",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053544,1767894644905,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.905",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053546,1767894644919,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.919",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053548,1767894644930,"fUST",-500.97859119,0.00013699,2,"2026-01-08T17:50:44.930",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053550,1767894644941,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.941",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053552,1767894644951,"fUST",-500.25512227,0.00013699,2,"2026-01-08T17:50:44.951",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053554,1767894644963,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.963",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053557,1767894644974,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.974",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053559,1767894644985,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.985",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053561,1767894644996,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:44.996",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053563,1767894645007,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.007",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053565,1767894645018,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.018",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053567,1767894645028,"fUST",-346.80702233,0.00013699,2,"2026-01-08T17:50:45.028",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053569,1767894645039,"fUST",-340.41437066,0.00013699,2,"2026-01-08T17:50:45.039",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053571,1767894645049,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.049",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053573,1767894645060,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.060",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053575,1767894645071,"fUST",-525.26239799,0.00013699,2,"2026-01-08T17:50:45.071",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053577,1767894645082,"fUST",-417.18064855,0.00013699,2,"2026-01-08T17:50:45.082",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053580,1767894645092,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.092",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053582,1767894645103,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.103",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053584,1767894645114,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.114",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053586,1767894645125,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.125",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053588,1767894645136,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.136",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053590,1767894645146,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.146",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053592,1767894645158,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.158",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053594,1767894645168,"fUST",-158.26651658,0.00013699,2,"2026-01-08T17:50:45.168",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053596,1767894645179,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.179",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053599,1767894645191,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.191",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053601,1767894645201,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.201",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053603,1767894645212,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.212",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053605,1767894645223,"fUST",-163.82427234,0.00013699,2,"2026-01-08T17:50:45.223",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053607,1767894645234,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.234",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053609,1767894645244,"fUST",-158.54413521,0.00013699,2,"2026-01-08T17:50:45.244",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053611,1767894645255,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.255",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053613,1767894645266,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.266",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053615,1767894645276,"fUST",-535.32110094,0.00013699,2,"2026-01-08T17:50:45.276",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053617,1767894645286,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.286",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053620,1767894645296,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.296",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053622,1767894645306,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.306",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053624,1767894645317,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.317",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053626,1767894645326,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.326",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053628,1767894645336,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.336",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053630,1767894645345,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.345",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053632,1767894645354,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.354",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053633,1767894645363,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.363",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053635,1767894645372,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.372",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053637,1767894645382,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.382",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053639,1767894645391,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.391",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053641,1767894645401,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.401",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053669,1767894645632,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.632",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053672,1767894645649,"fUST",-500.0,0.00013699,2,"2026-01-08T17:50:45.649",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053674,1767894645660,"fUST",-347.95522048,0.00013699,2,"2026-01-08T17:50:45.660",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053676,1767894645669,"fUST",-2434.74389024,0.00013706,2,"2026-01-08T17:50:45.669",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053678,1767894645679,"fUST",-2524.82941417,0.00013761,2,"2026-01-08T17:50:45.679",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053680,1767894645688,"fUST",-2618.2481025,0.00013816,2,"2026-01-08T17:50:45.688",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053682,1767894645697,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.697",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053684,1767894645706,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.706",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053686,1767894645715,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.715",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053688,1767894645725,"fUST",-1147.44937683,0.00013821,2,"2026-01-08T17:50:45.725",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053690,1767894645734,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.734",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053692,1767894645743,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.743",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053694,1767894645753,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.753",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053696,1767894645762,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.762",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053698,1767894645771,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.771",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053700,1767894645779,"fUST",-504.7840936,0.00013821,2,"2026-01-08T17:50:45.779",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053702,1767894645788,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.788",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053704,1767894645798,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.798",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053706,1767894645806,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.806",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053707,1767894645815,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.815",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053709,1767894645825,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.825",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053711,1767894645834,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.834",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053713,1767894645843,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.843",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053715,1767894645851,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.851",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053717,1767894645861,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.861",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053719,1767894645869,"fUST",-1001.65991965,0.00013821,2,"2026-01-08T17:50:45.869",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053721,1767894645879,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.879",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053723,1767894645888,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.888",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053725,1767894645896,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.896",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053727,1767894645906,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.906",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053729,1767894645917,"fUST",-501.96575102,0.00013821,2,"2026-01-08T17:50:45.917",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053731,1767894645927,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.927",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053733,1767894645937,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.937",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053735,1767894645946,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.946",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053737,1767894645956,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.956",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053739,1767894645965,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.965",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053741,1767894645973,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.973",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053743,1767894645983,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.983",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053745,1767894645995,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:45.995",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053747,1767894646004,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:46.004",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053749,1767894646013,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:46.013",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053751,1767894646023,"fUST",-501.77913304,0.00013821,2,"2026-01-08T17:50:46.023",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053753,1767894646032,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:46.032",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053755,1767894646041,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:46.041",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053757,1767894646050,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:46.050",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053759,1767894646059,"fUST",-1001.21467235,0.00013821,2,"2026-01-08T17:50:46.059",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053761,1767894646068,"fUST",-1000.0,0.00013821,2,"2026-01-08T17:50:46.068",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053763,1767894646077,"fUST",-453.31002908,0.00013821,2,"2026-01-08T17:50:46.077",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053765,1767894646086,"fUST",-5000.0,0.0001386,2,"2026-01-08T17:50:46.086",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053766,1767894646095,"fUST",-2545.42955254,0.00013871,2,"2026-01-08T17:50:46.095",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053768,1767894646104,"fUST",-1000.0,0.00013933,2,"2026-01-08T17:50:46.104",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053770,1767894646113,"fUST",-244.0,0.00013933,2,"2026-01-08T17:50:46.113",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053772,1767894646123,"fUST",-533.88981491,0.00013979,2,"2026-01-08T17:50:46.123",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053774,1767894646133,"fUST",-31110.0,0.00013979,2,"2026-01-08T17:50:46.133",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053776,1767894646142,"fUST",-2579.17784983,0.00013979,2,"2026-01-08T17:50:46.142",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053778,1767894646151,"fUST",-1093.27707489,0.00013979,2,"2026-01-08T17:50:46.151",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053780,1767894646161,"fUST",-194.72792766,0.00013979,2,"2026-01-08T17:50:46.161",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053783,1767894646171,"fUST",-151.0,0.00013979,2,"2026-01-08T17:50:46.171",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053784,1767894646180,"fUST",-10000.0,0.00014025,2,"2026-01-08T17:50:46.180",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053786,1767894646189,"fUST",-5303.42720671,0.00014063,2,"2026-01-08T17:50:46.189",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053788,1767894646199,"fUST",-7417.0623782,0.00014112,2,"2026-01-08T17:50:46.199",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053790,1767894646208,"fUST",-600.0,0.00014221,2,"2026-01-08T17:50:46.208",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053792,1767894646217,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.217",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053794,1767894646226,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.226",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053796,1767894646235,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.235",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053798,1767894646245,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.245",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053800,1767894646254,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.254",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053802,1767894646263,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.263",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053804,1767894646272,"fUST",-752.51325936,0.00014247,2,"2026-01-08T17:50:46.272",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053806,1767894646282,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.282",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053808,1767894646291,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.291",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053810,1767894646300,"fUST",-689.99222472,0.00014247,2,"2026-01-08T17:50:46.300",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053812,1767894646310,"fUST",-434.10134692,0.00014247,2,"2026-01-08T17:50:46.310",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053814,1767894646319,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.319",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053816,1767894646328,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.328",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053818,1767894646338,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.338",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053820,1767894646347,"fUST",-250.0,0.00014247,2,"2026-01-08T17:50:46.347",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053822,1767894646356,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.356",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053824,1767894646365,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.365",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053826,1767894646374,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.374",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053828,1767894646383,"fUST",-1111.568419,0.00014247,2,"2026-01-08T17:50:46.383",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053830,1767894646393,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.393",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053832,1767894646402,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.402",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053834,1767894646411,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.411",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053836,1767894646420,"fUST",-913.35141242,0.00014247,2,"2026-01-08T17:50:46.420",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053838,1767894646430,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.430",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053840,1767894646439,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.439",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053842,1767894646448,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.448",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053844,1767894646457,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.457",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053846,1767894646466,"fUST",-502.343773,0.00014247,2,"2026-01-08T17:50:46.466",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053848,1767894646475,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.475",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053850,1767894646485,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.485",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053852,1767894646494,"fUST",-298.48218787,0.00014247,2,"2026-01-08T17:50:46.494",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053854,1767894646503,"fUST",-1004.01306288,0.00014247,2,"2026-01-08T17:50:46.503",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053856,1767894646511,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.511",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053858,1767894646520,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.520",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053860,1767894646530,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.530",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053861,1767894646539,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.539",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053863,1767894646548,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.548",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053865,1767894646557,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.557",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053867,1767894646566,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.566",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053869,1767894646575,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.575",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053871,1767894646585,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.585",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053873,1767894646595,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.595",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053875,1767894646605,"fUST",-610.31065516,0.00014247,2,"2026-01-08T17:50:46.605",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053877,1767894646614,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.614",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053879,1767894646623,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.623",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053881,1767894646632,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.632",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053883,1767894646640,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.640",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053885,1767894646649,"fUST",-252.61198988,0.00014247,2,"2026-01-08T17:50:46.649",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053887,1767894646658,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.658",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053888,1767894646666,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.666",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053889,1767894646675,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.675",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053890,1767894646684,"fUST",-295.77275055,0.00014247,2,"2026-01-08T17:50:46.684",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053891,1767894646693,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.693",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053892,1767894646702,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.702",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053893,1767894646711,"fUST",-1001.13148191,0.00014247,2,"2026-01-08T17:50:46.711",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053894,1767894646719,"fUST",-956.27081693,0.00014247,2,"2026-01-08T17:50:46.719",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053895,1767894646728,"fUST",-501.14993942,0.00014247,2,"2026-01-08T17:50:46.728",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053896,1767894646737,"fUST",-441.63993024,0.00014247,2,"2026-01-08T17:50:46.737",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053897,1767894646746,"fUST",-443.55206413,0.00014247,2,"2026-01-08T17:50:46.746",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053898,1767894646754,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.754",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053899,1767894646763,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.763",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053900,1767894646771,"fUST",-1001.43129902,0.00014247,2,"2026-01-08T17:50:46.771",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053901,1767894646780,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.780",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053902,1767894646789,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.789",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053903,1767894646798,"fUST",-366.95119537,0.00014247,2,"2026-01-08T17:50:46.798",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053904,1767894646807,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.807",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053905,1767894646816,"fUST",-1000.61530681,0.00014247,2,"2026-01-08T17:50:46.816",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053906,1767894646825,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.825",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053907,1767894646834,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.834",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053908,1767894646842,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.842",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053909,1767894646851,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.851",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053910,1767894646860,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.860",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053911,1767894646869,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.869",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053912,1767894646878,"fUST",-268.00171243,0.00014247,2,"2026-01-08T17:50:46.878",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053913,1767894646887,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.887",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053914,1767894646896,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.896",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053915,1767894646904,"fUST",-1000.0,0.00014247,2,"2026-01-08T17:50:46.904",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053916,1767894646914,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:50:46.914",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053917,1767894646927,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:50:46.927",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053918,1767894646936,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:50:46.936",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053919,1767894646946,"fUST",-1551.07359724,0.00014368,2,"2026-01-08T17:50:46.946",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053921,1767894646955,"fUST",-498.98190963,0.00014368,2,"2026-01-08T17:50:46.955",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053923,1767894646966,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:50:46.966",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053925,1767894646975,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:50:46.975",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053927,1767894646984,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:50:46.984",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053929,1767894646994,"fUST",-1544.98070057,0.00014368,2,"2026-01-08T17:50:46.994",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053931,1767894647003,"fUST",-1613.91769968,0.00014368,2,"2026-01-08T17:50:47.003",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053933,1767894647012,"fUST",-901.64301006,0.00014368,2,"2026-01-08T17:50:47.012",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053935,1767894647021,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:50:47.021",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053936,1767894647030,"fUST",-1259.53509547,0.00014368,2,"2026-01-08T17:50:47.030",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053938,1767894647041,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:50:47.041",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053940,1767894647050,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:50:47.050",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053942,1767894647059,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:50:47.059",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053944,1767894647068,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:50:47.068",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053946,1767894647077,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:50:47.077",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053948,1767894647086,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:50:47.086",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053950,1767894647099,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:50:47.099",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053952,1767894647108,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:50:47.108",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053954,1767894647118,"fUST",-1510.98739129,0.00014368,2,"2026-01-08T17:50:47.118",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053956,1767894647127,"fUST",-564.05017916,0.00014368,2,"2026-01-08T17:50:47.127",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053958,1767894647137,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:50:47.137",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053960,1767894647146,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:50:47.146",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053962,1767894647155,"fUST",-1167.28581766,0.00014368,2,"2026-01-08T17:50:47.155",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053965,1767894647165,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:50:47.165",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053966,1767894647174,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:50:47.174",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053968,1767894647184,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:50:47.184",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053970,1767894647193,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:50:47.193",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053972,1767894647203,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:50:47.203",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053975,1767894647213,"fUST",-1000.0,0.00014368,2,"2026-01-08T17:50:47.213",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053977,1767894647223,"fUST",-1500.0,0.00014368,2,"2026-01-08T17:50:47.223",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053979,1767894647231,"fUST",-1223.48736773,0.00014368,2,"2026-01-08T17:50:47.231",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053980,1767894647241,"fUST",-400.46467622,0.00014368,2,"2026-01-08T17:50:47.241",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053982,1767894647250,"fUST",-6453.0,0.00014503,2,"2026-01-08T17:50:47.250",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053984,1767894647259,"fUST",-553.64373807,0.00014527,2,"2026-01-08T17:50:47.259",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053986,1767894647269,"fUST",-32261.07,0.00014527,2,"2026-01-08T17:50:47.269",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053988,1767894647278,"fUST",-2674.60743027,0.00014527,2,"2026-01-08T17:50:47.278",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053991,1767894647291,"fUST",-201.93286099,0.00014527,2,"2026-01-08T17:50:47.291",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053993,1767894647303,"fUST",-151.0,0.00014527,2,"2026-01-08T17:50:47.303",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053995,1767894647312,"fUST",-1613.0,0.00014563,2,"2026-01-08T17:50:47.312",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053997,1767894647321,"fUST",-541.3896343,0.00014604,2,"2026-01-08T17:50:47.321",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401053999,1767894647330,"fUST",-900.0,0.00014768,2,"2026-01-08T17:50:47.330",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054000,1767894647340,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.340",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054002,1767894647349,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.349",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054004,1767894647358,"fUST",-1501.8641087,0.00014795,2,"2026-01-08T17:50:47.358",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054006,1767894647367,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.367",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054008,1767894647378,"fUST",-158.42695307,0.00014795,2,"2026-01-08T17:50:47.378",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054010,1767894647387,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.387",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054012,1767894647396,"fUST",-1488.64589349,0.00014795,2,"2026-01-08T17:50:47.396",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054014,1767894647406,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.406",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054016,1767894647416,"fUST",-671.21056223,0.00014795,2,"2026-01-08T17:50:47.416",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054018,1767894647425,"fUST",-928.80611253,0.00014795,2,"2026-01-08T17:50:47.425",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054020,1767894647433,"fUST",-350.0,0.00014795,2,"2026-01-08T17:50:47.433",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054022,1767894647444,"fUST",-1160.9556774,0.00014795,2,"2026-01-08T17:50:47.444",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054024,1767894647453,"fUST",-1501.75744597,0.00014795,2,"2026-01-08T17:50:47.453",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054025,1767894647463,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.463",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054027,1767894647473,"fUST",-1469.53593685,0.00014795,2,"2026-01-08T17:50:47.473",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054029,1767894647482,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.482",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054031,1767894647492,"fUST",-500.54648237,0.00014795,2,"2026-01-08T17:50:47.492",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054033,1767894647501,"fUST",-580.84036522,0.00014795,2,"2026-01-08T17:50:47.501",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054035,1767894647511,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.511",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054037,1767894647520,"fUST",-852.55903874,0.00014795,2,"2026-01-08T17:50:47.520",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054039,1767894647530,"fUST",-192.36614921,0.00014795,2,"2026-01-08T17:50:47.530",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054041,1767894647540,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.540",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054043,1767894647550,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.550",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054045,1767894647559,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.559",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054047,1767894647569,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.569",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054049,1767894647578,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.578",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054051,1767894647588,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.588",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054053,1767894647598,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.598",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054055,1767894647608,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.608",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054057,1767894647617,"fUST",-504.856401,0.00014795,2,"2026-01-08T17:50:47.617",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054059,1767894647627,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.627",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054061,1767894647636,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.636",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054063,1767894647645,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.645",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054065,1767894647655,"fUST",-1018.32057392,0.00014795,2,"2026-01-08T17:50:47.655",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054067,1767894647664,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.664",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054069,1767894647673,"fUST",-874.8306527,0.00014795,2,"2026-01-08T17:50:47.673",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054071,1767894647682,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.682",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054073,1767894647691,"fUST",-1501.33075681,0.00014795,2,"2026-01-08T17:50:47.691",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054075,1767894647700,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.700",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054077,1767894647709,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.709",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054079,1767894647718,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.718",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054081,1767894647727,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.727",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054082,1767894647737,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.737",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054084,1767894647746,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.746",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054086,1767894647755,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.755",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054088,1767894647764,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.764",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054090,1767894647774,"fUST",-607.41040289,0.00014795,2,"2026-01-08T17:50:47.774",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054092,1767894647783,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.783",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054094,1767894647792,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.792",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054096,1767894647802,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.802",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054098,1767894647812,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.812",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054100,1767894647821,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.821",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054102,1767894647830,"fUST",-1500.0,0.00014795,2,"2026-01-08T17:50:47.830",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054104,1767894647840,"fUST",-100000.0,0.00014882,2,"2026-01-08T17:50:47.840",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054106,1767894647849,"fUST",-1362.26700217,0.000149,2,"2026-01-08T17:50:47.849",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054108,1767894647859,"fUST",-1500.0,0.00014916,2,"2026-01-08T17:50:47.859",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054109,1767894647868,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:50:47.868",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054111,1767894647878,"fUST",-1370.82057374,0.00014916,2,"2026-01-08T17:50:47.878",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054113,1767894647890,"fUST",-1512.87309708,0.00014916,2,"2026-01-08T17:50:47.890",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054115,1767894647899,"fUST",-1982.69771169,0.00014916,2,"2026-01-08T17:50:47.899",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054117,1767894647909,"fUST",-651.97322479,0.00014916,2,"2026-01-08T17:50:47.909",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054119,1767894647921,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:50:47.921",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054121,1767894647931,"fUST",-1215.59305316,0.00014916,2,"2026-01-08T17:50:47.931",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054123,1767894647940,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:50:47.940",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054125,1767894647948,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:50:47.948",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054127,1767894647959,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:50:47.959",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054129,1767894647967,"fUST",-485.49285484,0.00014916,2,"2026-01-08T17:50:47.967",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054131,1767894647977,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:50:47.977",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054133,1767894647987,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:50:47.987",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054135,1767894647998,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:50:47.998",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054137,1767894648007,"fUST",-1301.92776876,0.00014916,2,"2026-01-08T17:50:48.007",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054139,1767894648016,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:50:48.016",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054141,1767894648026,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:50:48.026",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054143,1767894648035,"fUST",-1783.80150252,0.00014916,2,"2026-01-08T17:50:48.035",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054145,1767894648044,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:50:48.044",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054147,1767894648054,"fUST",-610.58225543,0.00014916,2,"2026-01-08T17:50:48.054",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054149,1767894648063,"fUST",-1526.2364852,0.00014916,2,"2026-01-08T17:50:48.063",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054151,1767894648072,"fUST",-2000.0,0.00014916,2,"2026-01-08T17:50:48.072",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054153,1767894648081,"fUST",-2808.74942779,0.00014937,2,"2026-01-08T17:50:48.081",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054155,1767894648091,"fUST",-3192.86303222,0.00014937,2,"2026-01-08T17:50:48.091",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054157,1767894648100,"fUST",-5439.05122134,0.00015022,2,"2026-01-08T17:50:48.100",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054159,1767894648109,"fUST",-857.97297879,0.00015024,2,"2026-01-08T17:50:48.109",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054161,1767894648119,"fUST",-800.0,0.00015068,2,"2026-01-08T17:50:48.119",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054163,1767894648128,"fUST",-574.12855637,0.00015075,2,"2026-01-08T17:50:48.128",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054164,1767894648137,"fUST",-33454.72959,0.00015075,2,"2026-01-08T17:50:48.137",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054166,1767894648148,"fUST",-2773.56790519,0.00015075,2,"2026-01-08T17:50:48.148",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054168,1767894648159,"fUST",-209.40437684,0.00015075,2,"2026-01-08T17:50:48.159",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054171,1767894648169,"fUST",-151.0,0.00015075,2,"2026-01-08T17:50:48.169",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054172,1767894648179,"fUST",-1200.0,0.00015316,2,"2026-01-08T17:50:48.179",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054174,1767894648189,"fUST",-1000.0,0.00015327,2,"2026-01-08T17:50:48.189",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054176,1767894648199,"fUST",-492.0,0.00015327,2,"2026-01-08T17:50:48.199",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054178,1767894648208,"fUST",-655.09397851,0.00015342,2,"2026-01-08T17:50:48.208",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054180,1767894648219,"fUST",-2014.12213244,0.00015342,2,"2026-01-08T17:50:48.219",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054182,1767894648228,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:50:48.228",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054184,1767894648237,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:50:48.237",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054186,1767894648246,"fUST",-1640.67728986,0.00015342,2,"2026-01-08T17:50:48.246",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054187,1767894648256,"fUST",-542.93732994,0.00015342,2,"2026-01-08T17:50:48.256",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054190,1767894648266,"fUST",-602.53259662,0.00015342,2,"2026-01-08T17:50:48.266",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054192,1767894648276,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:50:48.276",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054193,1767894648285,"fUST",-171.82162916,0.00015342,2,"2026-01-08T17:50:48.285",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054195,1767894648294,"fUST",-1002.96437935,0.00015342,2,"2026-01-08T17:50:48.294",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054197,1767894648304,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:50:48.304",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054199,1767894648312,"fUST",-503.14554213,0.00015342,2,"2026-01-08T17:50:48.312",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054201,1767894648322,"fUST",-730.23234032,0.00015342,2,"2026-01-08T17:50:48.322",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054203,1767894648331,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:50:48.331",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054205,1767894648341,"fUST",-1029.61129365,0.00015342,2,"2026-01-08T17:50:48.341",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054207,1767894648351,"fUST",-500.68920715,0.00015342,2,"2026-01-08T17:50:48.351",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054209,1767894648360,"fUST",-1505.51755244,0.00015342,2,"2026-01-08T17:50:48.360",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054211,1767894648370,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:50:48.370",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054213,1767894648378,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:50:48.378",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054215,1767894648388,"fUST",-619.88473834,0.00015342,2,"2026-01-08T17:50:48.388",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054217,1767894648397,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:50:48.397",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054219,1767894648407,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:50:48.407",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054221,1767894648417,"fUST",-1506.84567032,0.00015342,2,"2026-01-08T17:50:48.417",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054223,1767894648426,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:50:48.426",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054225,1767894648435,"fUST",-921.00515568,0.00015342,2,"2026-01-08T17:50:48.435",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054227,1767894648444,"fUST",-1786.81506182,0.00015342,2,"2026-01-08T17:50:48.444",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054229,1767894648453,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:50:48.453",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054231,1767894648463,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:50:48.463",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054233,1767894648472,"fUST",-1108.00999349,0.00015342,2,"2026-01-08T17:50:48.472",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054235,1767894648481,"fUST",-1482.84709438,0.00015342,2,"2026-01-08T17:50:48.481",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054237,1767894648490,"fUST",-2003.80919542,0.00015342,2,"2026-01-08T17:50:48.490",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054238,1767894648500,"fUST",-2004.51727604,0.00015342,2,"2026-01-08T17:50:48.500",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054240,1767894648509,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:50:48.509",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054242,1767894648518,"fUST",-1700.34918809,0.00015342,2,"2026-01-08T17:50:48.518",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054244,1767894648528,"fUST",-2000.0,0.00015342,2,"2026-01-08T17:50:48.528",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054246,1767894648537,"fUST",-500.76011771,0.00015342,2,"2026-01-08T17:50:48.537",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054248,1767894648546,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:50:48.546",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054250,1767894648555,"fUST",-2454.68786097,0.00015464,2,"2026-01-08T17:50:48.555",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054252,1767894648565,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:50:48.565",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054254,1767894648575,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:50:48.575",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054256,1767894648584,"fUST",-1869.5151472,0.00015464,2,"2026-01-08T17:50:48.584",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054258,1767894648594,"fUST",-1010.32213921,0.00015464,2,"2026-01-08T17:50:48.594",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054259,1767894648604,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:50:48.604",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054260,1767894648613,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:50:48.613",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054261,1767894648622,"fUST",-506.74415815,0.00015464,2,"2026-01-08T17:50:48.622",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054262,1767894648632,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:50:48.632",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054263,1767894648641,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:50:48.641",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054264,1767894648650,"fUST",-2500.0,0.00015464,2,"2026-01-08T17:50:48.650",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054265,1767894648659,"fUST",-1222.595979,0.00015623,2,"2026-01-08T17:50:48.659",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054266,1767894648668,"fUST",-1222.595979,0.00015623,2,"2026-01-08T17:50:48.668",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054268,1767894648677,"fUST",-1222.595979,0.00015623,2,"2026-01-08T17:50:48.677",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054270,1767894648687,"fUST",-1222.595979,0.00015623,2,"2026-01-08T17:50:48.687",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054271,1767894648695,"fUST",-522.121584,0.00015623,2,"2026-01-08T17:50:48.695",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054273,1767894648704,"fUST",-522.121584,0.00015623,2,"2026-01-08T17:50:48.704",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054274,1767894648713,"fUST",-522.121584,0.00015623,2,"2026-01-08T17:50:48.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054279,1767894648722,"fUST",-522.121584,0.00015623,2,"2026-01-08T17:50:48.722",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054280,1767894648860,"fUST",-595.37131296,0.00015623,2,"2026-01-08T17:50:48.860",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054281,1767894648869,"fUST",-34692.55458483,0.00015623,2,"2026-01-08T17:50:48.869",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054282,1767894648879,"fUST",-2876.18991768,0.00015623,2,"2026-01-08T17:50:48.879",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054283,1767894648888,"fUST",-217.15233878,0.00015623,2,"2026-01-08T17:50:48.888",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054284,1767894648897,"fUST",-151.0,0.00015623,2,"2026-01-08T17:50:48.897",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054285,1767894648906,"fUST",-1000.0,0.000158,2,"2026-01-08T17:50:48.906",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054286,1767894648919,"fUST",-1500.0,0.00015864,2,"2026-01-08T17:50:48.919",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054287,1767894648928,"fUST",-2046.66896035,0.0001589,2,"2026-01-08T17:50:48.928",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054288,1767894648937,"fUST",-2500.0,0.0001589,2,"2026-01-08T17:50:48.937",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054289,1767894648946,"fUST",-594.37321714,0.0001589,2,"2026-01-08T17:50:48.946",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054290,1767894648955,"fUST",-1138.28627856,0.0001589,2,"2026-01-08T17:50:48.955",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054291,1767894648966,"fUST",-2500.0,0.0001589,2,"2026-01-08T17:50:48.966",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054292,1767894648975,"fUST",-1409.51288327,0.0001589,2,"2026-01-08T17:50:48.975",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054293,1767894648985,"fUST",-338.23457806,0.0001589,2,"2026-01-08T17:50:48.985",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054294,1767894648994,"fUST",-2500.0,0.0001589,2,"2026-01-08T17:50:48.994",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054295,1767894649004,"fUST",-2586.48750274,0.0001589,2,"2026-01-08T17:50:49.004",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054296,1767894649014,"fUST",-2145.40081224,0.0001589,2,"2026-01-08T17:50:49.014",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054297,1767894649023,"fUST",-2500.0,0.0001589,2,"2026-01-08T17:50:49.023",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054298,1767894649034,"fUST",-644.01857865,0.0001589,2,"2026-01-08T17:50:49.034",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054299,1767894649052,"fUST",-2500.0,0.0001589,2,"2026-01-08T17:50:49.052",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054300,1767894649069,"fUST",-1634.65901332,0.0001589,2,"2026-01-08T17:50:49.069",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054301,1767894649079,"fUST",-9035.0,0.00015953,2,"2026-01-08T17:50:49.079",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054302,1767894649088,"fUST",-3000.0,0.00016012,2,"2026-01-08T17:50:49.088",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054303,1767894649098,"fUST",-1410.05192145,0.00016012,2,"2026-01-08T17:50:49.098",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054304,1767894649107,"fUST",-2002.92123591,0.00016012,2,"2026-01-08T17:50:49.107",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054305,1767894649117,"fUST",-1869.1892099,0.00016012,2,"2026-01-08T17:50:49.117",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054306,1767894649127,"fUST",-3000.0,0.00016012,2,"2026-01-08T17:50:49.127",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054307,1767894649137,"fUST",-3000.0,0.00016012,2,"2026-01-08T17:50:49.137",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054308,1767894649146,"fUST",-3000.0,0.00016012,2,"2026-01-08T17:50:49.146",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054309,1767894649156,"fUST",-3000.0,0.00016012,2,"2026-01-08T17:50:49.156",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054310,1767894649166,"fUST",-2258.0,0.00016019,2,"2026-01-08T17:50:49.166",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054311,1767894649176,"fUST",-1600.0,0.00016164,2,"2026-01-08T17:50:49.176",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054312,1767894649185,"fUST",-617.40005154,0.00016171,2,"2026-01-08T17:50:49.185",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054313,1767894649195,"fUST",-35976.17910447,0.00016171,2,"2026-01-08T17:50:49.195",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054314,1767894649204,"fUST",-2982.60894464,0.00016171,2,"2026-01-08T17:50:49.204",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054315,1767894649214,"fUST",-357.36398593,0.00016171,2,"2026-01-08T17:50:49.214",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054316,1767894649224,"fUST",-151.0,0.00016171,2,"2026-01-08T17:50:49.224",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054317,1767894649233,"fUST",-541.3896343,0.00016204,2,"2026-01-08T17:50:49.233",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054318,1767894649243,"fUST",-4993.33231607,0.00016371,2,"2026-01-08T17:50:49.243",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054319,1767894649252,"fUST",-5676.20094618,0.00016371,2,"2026-01-08T17:50:49.252",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054320,1767894649261,"fUST",-1800.0,0.00016412,2,"2026-01-08T17:50:49.261",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054321,1767894649271,"fUST",-500.0,0.00016438,2,"2026-01-08T17:50:49.271",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054322,1767894649281,"fUST",-594.35152189,0.00016438,2,"2026-01-08T17:50:49.281",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054323,1767894649290,"fUST",-154.86011847,0.00016438,2,"2026-01-08T17:50:49.290",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054324,1767894649299,"fUST",-151.0,0.00016438,2,"2026-01-08T17:50:49.299",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054325,1767894649309,"fUST",-3026.70356569,0.00016438,2,"2026-01-08T17:50:49.309",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054326,1767894649318,"fUST",-3071.48096018,0.00016438,2,"2026-01-08T17:50:49.318",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054327,1767894649328,"fUST",-3000.0,0.00016438,2,"2026-01-08T17:50:49.328",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054328,1767894649338,"fUST",-3000.0,0.00016438,2,"2026-01-08T17:50:49.338",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054329,1767894649347,"fUST",-3000.0,0.00016438,2,"2026-01-08T17:50:49.347",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054330,1767894649356,"fUST",-260.00260822,0.00016438,2,"2026-01-08T17:50:49.356",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054331,1767894649366,"fUST",-200.0,0.00016473,2,"2026-01-08T17:50:49.366",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054332,1767894649375,"fUST",-3500.0,0.0001656,2,"2026-01-08T17:50:49.375",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054333,1767894649385,"fUST",-3500.0,0.0001656,2,"2026-01-08T17:50:49.385",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054334,1767894649395,"fUST",-3500.0,0.0001656,2,"2026-01-08T17:50:49.395",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054335,1767894649405,"fUST",-3500.0,0.0001656,2,"2026-01-08T17:50:49.405",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054336,1767894649415,"fUST",-896.00511375,0.0001656,2,"2026-01-08T17:50:49.415",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054337,1767894649424,"fUST",-3226.48735226,0.00016613,2,"2026-01-08T17:50:49.424",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054338,1767894649433,"fUST",-5000.0,0.00016632,2,"2026-01-08T17:50:49.433",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054339,1767894649443,"fUST",-640.24385345,0.00016719,2,"2026-01-08T17:50:49.443",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054340,1767894649452,"fUST",-37307.29773133,0.00016719,2,"2026-01-08T17:50:49.452",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054341,1767894649461,"fUST",-3092.96547559,0.00016719,2,"2026-01-08T17:50:49.461",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054342,1767894649470,"fUST",-1000.0,0.00016859,2,"2026-01-08T17:50:49.470",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054343,1767894649479,"fUST",-791.0,0.00016859,2,"2026-01-08T17:50:49.479",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054344,1767894649489,"fUST",-2100.0,0.0001696,2,"2026-01-08T17:50:49.489",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054345,1767894649498,"fUST",-3500.0,0.00016986,2,"2026-01-08T17:50:49.498",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054346,1767894649507,"fUST",-3500.0,0.00016986,2,"2026-01-08T17:50:49.507",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054347,1767894649517,"fUST",-3500.0,0.00016986,2,"2026-01-08T17:50:49.517",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054348,1767894649526,"fUST",-958.25553475,0.00017024,2,"2026-01-08T17:50:49.526",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054349,1767894649535,"fUST",-4000.0,0.00017108,2,"2026-01-08T17:50:49.535",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054350,1767894649544,"fUST",-4000.0,0.00017108,2,"2026-01-08T17:50:49.544",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054351,1767894649553,"fUST",-4000.0,0.00017108,2,"2026-01-08T17:50:49.553",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054352,1767894649563,"fUST",-509.97635533,0.00017108,2,"2026-01-08T17:50:49.563",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054353,1767894649574,"fUST",-2400.0,0.0001726,2,"2026-01-08T17:50:49.574",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054354,1767894649584,"fUST",-663.93287602,0.00017267,2,"2026-01-08T17:50:49.584",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054355,1767894649593,"fUST",-38687.66774739,0.00017267,2,"2026-01-08T17:50:49.593",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054356,1767894649602,"fUST",-3207.40519818,0.00017267,2,"2026-01-08T17:50:49.602",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054357,1767894649611,"fUST",-2400.0,0.00017508,2,"2026-01-08T17:50:49.611",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054358,1767894649621,"fUST",-4000.0,0.00017534,2,"2026-01-08T17:50:49.621",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054359,1767894649630,"fUST",-4000.0,0.00017534,2,"2026-01-08T17:50:49.630",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054360,1767894649640,"fUST",-4000.0,0.00017534,2,"2026-01-08T17:50:49.640",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054361,1767894649649,"fUST",-7683.0,0.00017548,2,"2026-01-08T17:50:49.649",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054362,1767894649658,"fUST",-3162.0,0.00017621,2,"2026-01-08T17:50:49.658",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054363,1767894649668,"fUST",-498.72100815,0.00017656,2,"2026-01-08T17:50:49.668",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054364,1767894649678,"fUST",-4500.0,0.00017656,2,"2026-01-08T17:50:49.678",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054365,1767894649688,"fUST",-2481.03860106,0.00017656,2,"2026-01-08T17:50:49.688",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054366,1767894649697,"fUST",-916.0706166,0.00017722,10,"2026-01-08T17:50:49.697",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054367,1767894649706,"fUST",-7802.08174386,0.00017805,2,"2026-01-08T17:50:49.706",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054368,1767894649715,"fUST",-8869.0639784,0.00017805,2,"2026-01-08T17:50:49.715",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054369,1767894649724,"fUST",-688.49839244,0.00017815,2,"2026-01-08T17:50:49.724",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054370,1767894649733,"fUST",-10171.5837719,0.00017815,2,"2026-01-08T17:50:49.733",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054371,1767894649742,"fUST",-3326.07919052,0.00017815,2,"2026-01-08T17:50:49.742",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054372,1767894649752,"fUST",-5439.05122134,0.00017815,2,"2026-01-08T17:50:49.752",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054373,1767894649761,"fUST",-479.78804727,0.00017842,2,"2026-01-08T17:50:49.761",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054374,1767894649770,"fUST",-5000.0,0.00018018,2,"2026-01-08T17:50:49.770",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054375,1767894649779,"fUST",-1507.44944301,0.00018056,2,"2026-01-08T17:50:49.779",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054376,1767894649790,"fUST",-4500.0,0.00018082,2,"2026-01-08T17:50:49.790",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054377,1767894649799,"fUST",-4500.0,0.00018082,2,"2026-01-08T17:50:49.799",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054378,1767894649808,"fUST",-4500.0,0.00018082,2,"2026-01-08T17:50:49.808",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054379,1767894649817,"fUST",-3809.40518895,0.00018134,2,"2026-01-08T17:50:49.817",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054380,1767894649827,"fUST",-5000.0,0.00018204,2,"2026-01-08T17:50:49.827",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054381,1767894649835,"fUST",-1899.64931956,0.00018356,2,"2026-01-08T17:50:49.835",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054382,1767894649845,"fUST",-713.97283296,0.00018363,2,"2026-01-08T17:50:49.845",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054383,1767894649854,"fUST",-3449.14412057,0.00018363,2,"2026-01-08T17:50:49.854",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054384,1767894649864,"fUST",-1000.0,0.00018545,2,"2026-01-08T17:50:49.864",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054385,1767894649873,"fUST",-1000.0,0.00018545,2,"2026-01-08T17:50:49.873",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054386,1767894649883,"fUST",-5000.0,0.0001863,2,"2026-01-08T17:50:49.883",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054387,1767894649892,"fUST",-2395.64095761,0.0001863,2,"2026-01-08T17:50:49.892",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054388,1767894649901,"fUST",-5000.0,0.0001863,2,"2026-01-08T17:50:49.901",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054389,1767894649911,"fUST",-151.0,0.00018655,2,"2026-01-08T17:50:49.911",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054390,1767894649924,"fUST",-780.44,0.000187,2,"2026-01-08T17:50:49.924",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054391,1767894649933,"fUST",-5500.0,0.00018752,2,"2026-01-08T17:50:49.933",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054392,1767894649945,"fUST",-916.0706166,0.00018831,11,"2026-01-08T17:50:49.945",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054393,1767894649960,"fUST",-303.08788973,0.000189,2,"2026-01-08T17:50:49.960",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054394,1767894649969,"fUST",-740.38982778,0.00018911,2,"2026-01-08T17:50:49.969",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054395,1767894649979,"fUST",-3576.76245303,0.00018911,2,"2026-01-08T17:50:49.979",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054396,1767894649990,"fUST",-5303.42720671,0.00018942,2,"2026-01-08T17:50:49.990",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054397,1767894650000,"fUST",-1058.53809071,0.00019024,2,"2026-01-08T17:50:50.000",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054398,1767894650010,"fUST",-303.08788973,0.00019089,2,"2026-01-08T17:50:50.010",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054399,1767894650020,"fUST",-341.324064,0.00019178,2,"2026-01-08T17:50:50.020",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054400,1767894650029,"fUST",-341.324064,0.00019178,2,"2026-01-08T17:50:50.029",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054401,1767894650038,"fUST",-341.324064,0.00019178,2,"2026-01-08T17:50:50.038",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054402,1767894650047,"fUST",-341.324064,0.00019178,2,"2026-01-08T17:50:50.047",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054403,1767894650056,"fUST",-258.19474322,0.00019178,3,"2026-01-08T17:50:50.056",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054404,1767894650066,"fUST",-5500.0,0.00019178,2,"2026-01-08T17:50:50.066",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054405,1767894650076,"fUST",-1167.21136956,0.00019178,2,"2026-01-08T17:50:50.076",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054406,1767894650086,"fUST",-164.69,0.000192,2,"2026-01-08T17:50:50.086",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054407,1767894650096,"fUST",-163.27,0.000192,2,"2026-01-08T17:50:50.096",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054408,1767894650105,"fUST",-20550.55,0.000192,2,"2026-01-08T17:50:50.105",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054409,1767894650114,"fUST",-1502.08,0.000192,2,"2026-01-08T17:50:50.114",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054410,1767894650124,"fUST",-167.4,0.000192,2,"2026-01-08T17:50:50.124",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054411,1767894650133,"fUST",-303.08788973,0.00019278,2,"2026-01-08T17:50:50.133",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054412,1767894650143,"fUST",-2031.92126105,0.000193,2,"2026-01-08T17:50:50.143",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054413,1767894650153,"fUST",-2000.0,0.00019364,7,"2026-01-08T17:50:50.153",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054414,1767894650162,"fUST",-4427.0,0.00019384,2,"2026-01-08T17:50:50.162",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054415,1767894650172,"fUST",-815.62871694,0.00019459,2,"2026-01-08T17:50:50.172",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054416,1767894650182,"fUST",-3709.10266379,0.00019459,2,"2026-01-08T17:50:50.182",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054417,1767894650191,"fUST",-303.08788973,0.00019467,2,"2026-01-08T17:50:50.191",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054418,1767894650201,"fUST",-160.18626186,0.00019589,2,"2026-01-08T17:50:50.201",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054419,1767894650210,"fUST",-303.08788973,0.00019656,2,"2026-01-08T17:50:50.210",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054420,1767894650221,"fUST",-6000.0,0.00019726,2,"2026-01-08T17:50:50.221",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054421,1767894650230,"fUST",-188.06652542,0.00019845,4,"2026-01-08T17:50:50.230",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054422,1767894650240,"fUST",-916.0706166,0.00019939,13,"2026-01-08T17:50:50.240",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054423,1767894650250,"fUST",-810.2,0.00019965,2,"2026-01-08T17:50:50.250",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054424,1767894650259,"fUST",-172.18674375,0.00019966,2,"2026-01-08T17:50:50.259",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054425,1767894650269,"fUST",-1003.0,0.0002,2,"2026-01-08T17:50:50.269",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054426,1767894650280,"fUST",-300.26582625,0.0002,2,"2026-01-08T17:50:50.280",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054427,1767894650290,"fUST",-3846.33946235,0.00020007,2,"2026-01-08T17:50:50.290",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054428,1767894650299,"fUST",-1041.66666667,0.00020126,2,"2026-01-08T17:50:50.299",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054429,1767894650309,"fUST",-204.0,0.00020274,3,"2026-01-08T17:50:50.309",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054430,1767894650318,"fUST",-6500.0,0.00020274,2,"2026-01-08T17:50:50.318",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054431,1767894650328,"fUST",-2000.0,0.00020395,7,"2026-01-08T17:50:50.328",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054432,1767894650338,"fUST",-1000.0,0.000204,2,"2026-01-08T17:50:50.338",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054433,1767894650348,"fUST",-1000.0,0.000204,2,"2026-01-08T17:50:50.348",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054434,1767894650357,"fUST",-579.0,0.000204,2,"2026-01-08T17:50:50.357",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054435,1767894650367,"fUST",-5439.05122134,0.00020608,2,"2026-01-08T17:50:50.367",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054436,1767894650377,"fUST",-5884.88182039,0.00020822,2,"2026-01-08T17:50:50.377",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054437,1767894650387,"fUST",-151.0,0.000209,3,"2026-01-08T17:50:50.387",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054438,1767894650396,"fUST",-151.0,0.000209,3,"2026-01-08T17:50:50.396",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054439,1767894650405,"fUST",-987.26,0.00021,7,"2026-01-08T17:50:50.405",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054440,1767894650415,"fUST",-1158.82064668,0.00021024,2,"2026-01-08T17:50:50.415",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054441,1767894650425,"fUST",-916.0706166,0.00021048,14,"2026-01-08T17:50:50.425",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054442,1767894650435,"fUST",-810.2,0.00021168,2,"2026-01-08T17:50:50.435",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054443,1767894650445,"fUST",-6198.0,0.00021322,2,"2026-01-08T17:50:50.445",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054444,1767894650454,"fUST",-206.0,0.0002137,4,"2026-01-08T17:50:50.454",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054445,1767894650463,"fUST",-151.0,0.00021395,2,"2026-01-08T17:50:50.463",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054446,1767894650473,"fUST",-151.0,0.00021395,2,"2026-01-08T17:50:50.473",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054447,1767894650483,"fUST",-151.0,0.00021395,2,"2026-01-08T17:50:50.483",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054448,1767894650492,"fUST",-153.716458,0.00021395,2,"2026-01-08T17:50:50.492",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054449,1767894650502,"fUST",-465.027669,0.00021395,2,"2026-01-08T17:50:50.502",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054450,1767894650512,"fUST",-465.027669,0.00021395,2,"2026-01-08T17:50:50.512",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054451,1767894650522,"fUST",-465.027669,0.00021395,2,"2026-01-08T17:50:50.522",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054452,1767894650531,"fUST",-465.027669,0.00021395,2,"2026-01-08T17:50:50.531",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054453,1767894650540,"fUST",-151.0,0.00021395,2,"2026-01-08T17:50:50.540",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054454,1767894650550,"fUST",-164.69,0.000214,2,"2026-01-08T17:50:50.550",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054455,1767894650559,"fUST",-163.27,0.000214,2,"2026-01-08T17:50:50.559",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054456,1767894650569,"fUST",-20550.55,0.000214,2,"2026-01-08T17:50:50.569",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054457,1767894650579,"fUST",-1502.08,0.000214,2,"2026-01-08T17:50:50.579",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054458,1767894650589,"fUST",-2000.0,0.00021427,7,"2026-01-08T17:50:50.589",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054459,1767894650599,"fUST",-151.17138734,0.00021918,2,"2026-01-08T17:50:50.599",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054460,1767894650608,"fUST",-875.15,0.00022,7,"2026-01-08T17:50:50.608",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054461,1767894650618,"fUST",-916.0706166,0.00022157,15,"2026-01-08T17:50:50.618",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054462,1767894650627,"fUST",-414.09,0.000222,2,"2026-01-08T17:50:50.627",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054463,1767894650636,"fUST",-810.2,0.00022371,2,"2026-01-08T17:50:50.636",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054464,1767894650645,"fUST",-2000.51544348,0.00022413,2,"2026-01-08T17:50:50.645",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054465,1767894650656,"fUST",-1000.0,0.0002244,10,"2026-01-08T17:50:50.656",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054466,1767894650665,"fUST",-1000.0,0.0002244,10,"2026-01-08T17:50:50.665",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054467,1767894650675,"fUST",-1000.0,0.0002244,10,"2026-01-08T17:50:50.675",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054468,1767894650684,"fUST",-2000.0,0.00022459,7,"2026-01-08T17:50:50.684",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054469,1767894650694,"fUST",-207.0,0.00022466,7,"2026-01-08T17:50:50.694",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054470,1767894650704,"fUST",-2373.26906487,0.0002298,2,"2026-01-08T17:50:50.704",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054471,1767894650713,"fUST",-1259.10320264,0.00023024,2,"2026-01-08T17:50:50.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054472,1767894650723,"fUST",-916.0706166,0.00023266,17,"2026-01-08T17:50:50.723",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054473,1767894650732,"fUST",-2373.26906487,0.00023286,2,"2026-01-08T17:50:50.732",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054474,1767894650742,"fUST",-2373.26906487,0.00023387,2,"2026-01-08T17:50:50.742",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054475,1767894650751,"fUST",-5439.05122134,0.00023401,2,"2026-01-08T17:50:50.751",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054476,1767894650760,"fUST",-1610.0,0.00023454,2,"2026-01-08T17:50:50.760",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054477,1767894650769,"fUST",-2000.0,0.00023491,7,"2026-01-08T17:50:50.769",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054478,1767894650778,"fUST",-209.0,0.00023562,10,"2026-01-08T17:50:50.778",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054479,1767894650788,"fUST",-810.2,0.00023575,2,"2026-01-08T17:50:50.788",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054480,1767894650797,"fUST",-2373.26906487,0.00023676,2,"2026-01-08T17:50:50.797",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054481,1767894650807,"fUST",-35714.32,0.000237,3,"2026-01-08T17:50:50.807",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054482,1767894650816,"fUST",-5303.42720671,0.00023821,2,"2026-01-08T17:50:50.816",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054483,1767894650826,"fUST",-5000.0,0.00023858,2,"2026-01-08T17:50:50.826",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054484,1767894650835,"fUST",-1041.66666667,0.00024,7,"2026-01-08T17:50:50.835",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054485,1767894650845,"fUST",-1041.66666667,0.00024,3,"2026-01-08T17:50:50.845",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054486,1767894650854,"fUST",-2373.26906487,0.0002406,2,"2026-01-08T17:50:50.854",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054487,1767894650864,"fUST",-2373.26906487,0.00024304,2,"2026-01-08T17:50:50.864",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054488,1767894650874,"fUST",-916.0706166,0.00024375,18,"2026-01-08T17:50:50.874",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054489,1767894650883,"fUST",-875.15,0.000244,7,"2026-01-08T17:50:50.883",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054490,1767894650893,"fUST",-2373.26906487,0.00024499,2,"2026-01-08T17:50:50.893",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054491,1767894650903,"fUST",-2000.0,0.00024523,7,"2026-01-08T17:50:50.903",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054492,1767894650916,"fUST",-210.0,0.00024658,14,"2026-01-08T17:50:50.916",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054493,1767894650926,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:50.926",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054494,1767894650936,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:50.936",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054495,1767894650945,"fUST",-380.0,0.00024658,2,"2026-01-08T17:50:50.945",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054496,1767894650955,"fUST",-210.013186,0.00024658,2,"2026-01-08T17:50:50.955",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054497,1767894650964,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:50.964",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054498,1767894650974,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:50.974",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054499,1767894650984,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:50.984",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054500,1767894650995,"fUST",-625.10994,0.00024658,2,"2026-01-08T17:50:50.995",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054501,1767894651005,"fUST",-625.10994,0.00024658,2,"2026-01-08T17:50:51.005",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054502,1767894651014,"fUST",-625.10994,0.00024658,2,"2026-01-08T17:50:51.014",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054503,1767894651023,"fUST",-625.10994,0.00024658,2,"2026-01-08T17:50:51.023",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054504,1767894651032,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.032",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054505,1767894651042,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.042",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054506,1767894651052,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.052",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054507,1767894651060,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.060",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054508,1767894651070,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.070",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054509,1767894651079,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.079",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054510,1767894651089,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.089",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054511,1767894651097,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.097",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054512,1767894651107,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.107",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054513,1767894651116,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.116",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054514,1767894651125,"fUST",-189.075092,0.00024658,2,"2026-01-08T17:50:51.125",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054515,1767894651134,"fUST",-189.075092,0.00024658,2,"2026-01-08T17:50:51.134",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054516,1767894651144,"fUST",-189.075092,0.00024658,2,"2026-01-08T17:50:51.144",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054517,1767894651153,"fUST",-189.075092,0.00024658,2,"2026-01-08T17:50:51.153",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054518,1767894651163,"fUST",-699.163556,0.00024658,2,"2026-01-08T17:50:51.163",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054519,1767894651173,"fUST",-699.163556,0.00024658,2,"2026-01-08T17:50:51.173",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054520,1767894651182,"fUST",-699.163556,0.00024658,2,"2026-01-08T17:50:51.182",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054521,1767894651192,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.192",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054522,1767894651201,"fUST",-699.163556,0.00024658,2,"2026-01-08T17:50:51.201",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054523,1767894651211,"fUST",-153.60505,0.00024658,2,"2026-01-08T17:50:51.211",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054524,1767894651220,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.220",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054525,1767894651263,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.263",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054526,1767894651273,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.273",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054527,1767894651282,"fUST",-289.370538,0.00024658,2,"2026-01-08T17:50:51.282",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054528,1767894651291,"fUST",-289.370538,0.00024658,2,"2026-01-08T17:50:51.291",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054529,1767894651300,"fUST",-289.370538,0.00024658,2,"2026-01-08T17:50:51.300",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054530,1767894651310,"fUST",-289.370538,0.00024658,2,"2026-01-08T17:50:51.310",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054531,1767894651319,"fUST",-388.092813,0.00024658,2,"2026-01-08T17:50:51.319",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054532,1767894651329,"fUST",-622.20825,0.00024658,2,"2026-01-08T17:50:51.329",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054533,1767894651338,"fUST",-388.092813,0.00024658,2,"2026-01-08T17:50:51.338",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054534,1767894651348,"fUST",-622.20825,0.00024658,2,"2026-01-08T17:50:51.348",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054535,1767894651358,"fUST",-388.092813,0.00024658,2,"2026-01-08T17:50:51.358",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054536,1767894651367,"fUST",-622.20825,0.00024658,2,"2026-01-08T17:50:51.367",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054537,1767894651377,"fUST",-388.092813,0.00024658,2,"2026-01-08T17:50:51.377",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054538,1767894651386,"fUST",-622.20825,0.00024658,2,"2026-01-08T17:50:51.386",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054539,1767894651396,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.396",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054540,1767894651406,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.406",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054541,1767894651417,"fUST",-298.474692,0.00024658,2,"2026-01-08T17:50:51.417",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054542,1767894651427,"fUST",-184.679172,0.00024658,2,"2026-01-08T17:50:51.427",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054543,1767894651436,"fUST",-303.930909,0.00024658,2,"2026-01-08T17:50:51.436",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054544,1767894651447,"fUST",-303.930909,0.00024658,2,"2026-01-08T17:50:51.447",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054546,1767894651456,"fUST",-303.930909,0.00024658,2,"2026-01-08T17:50:51.456",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054548,1767894651467,"fUST",-303.930909,0.00024658,2,"2026-01-08T17:50:51.467",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054550,1767894651476,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.476",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054551,1767894651485,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.485",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054552,1767894651495,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.495",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054553,1767894651504,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.504",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054554,1767894651513,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.513",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054555,1767894651523,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.523",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054556,1767894651532,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.532",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054557,1767894651541,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.541",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054558,1767894651551,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.551",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054559,1767894651561,"fUST",-183.558633,0.00024658,2,"2026-01-08T17:50:51.561",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054560,1767894651570,"fUST",-183.558633,0.00024658,2,"2026-01-08T17:50:51.570",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054561,1767894651579,"fUST",-183.558633,0.00024658,2,"2026-01-08T17:50:51.579",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054562,1767894651589,"fUST",-183.558633,0.00024658,2,"2026-01-08T17:50:51.589",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054563,1767894651597,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.597",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054564,1767894651607,"fUST",-2391.210697,0.00024658,2,"2026-01-08T17:50:51.607",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054565,1767894651616,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.616",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054566,1767894651625,"fUST",-2391.210697,0.00024658,2,"2026-01-08T17:50:51.625",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054567,1767894651635,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.635",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054568,1767894651646,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.646",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054569,1767894651655,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.655",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054570,1767894651665,"fUST",-153.151954,0.00024658,2,"2026-01-08T17:50:51.665",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054571,1767894651674,"fUST",-168.916695,0.00024658,2,"2026-01-08T17:50:51.674",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054572,1767894651684,"fUST",-248.949077,0.00024658,2,"2026-01-08T17:50:51.684",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054573,1767894651693,"fUST",-248.949077,0.00024658,2,"2026-01-08T17:50:51.693",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054574,1767894651703,"fUST",-248.949077,0.00024658,2,"2026-01-08T17:50:51.703",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054575,1767894651712,"fUST",-248.949077,0.00024658,2,"2026-01-08T17:50:51.712",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054576,1767894651721,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.721",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054577,1767894651731,"fUST",-209.694433,0.00024658,2,"2026-01-08T17:50:51.731",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054578,1767894651740,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.740",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054579,1767894651750,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.750",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054580,1767894651759,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.759",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054581,1767894651769,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.769",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054582,1767894651779,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.779",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054583,1767894651788,"fUST",-172.705914,0.00024658,2,"2026-01-08T17:50:51.788",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054584,1767894651799,"fUST",-172.705914,0.00024658,2,"2026-01-08T17:50:51.799",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054585,1767894651808,"fUST",-172.705914,0.00024658,2,"2026-01-08T17:50:51.808",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054586,1767894651817,"fUST",-172.705914,0.00024658,2,"2026-01-08T17:50:51.817",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054587,1767894651826,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.826",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054588,1767894651835,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.835",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054589,1767894651844,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.844",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054590,1767894651853,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.853",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054591,1767894651862,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.862",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054592,1767894651872,"fUST",-151.0,0.00024658,2,"2026-01-08T17:50:51.872",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054593,1767894651881,"fUST",-151.0,0.00024658,7,"2026-01-08T17:50:51.881",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054594,1767894651890,"fUST",-151.0,0.00024658,7,"2026-01-08T17:50:51.890",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054595,1767894651900,"fUST",-151.0,0.00024658,7,"2026-01-08T17:50:51.900",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054596,1767894651911,"fUST",-500.0,0.00024658,2,"2026-01-08T17:50:51.911",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054597,1767894651928,"fUST",-1000.0,0.00024684,10,"2026-01-08T17:50:51.928",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054598,1767894651938,"fUST",-1000.0,0.00024684,10,"2026-01-08T17:50:51.938",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054599,1767894651949,"fUST",-1000.0,0.00024684,10,"2026-01-08T17:50:51.949",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054600,1767894651959,"fUST",-715.0,0.00024684,10,"2026-01-08T17:50:51.959",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054601,1767894651969,"fUST",-164.69,0.000247,7,"2026-01-08T17:50:51.969",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054602,1767894651979,"fUST",-163.27,0.000247,7,"2026-01-08T17:50:51.979",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054603,1767894651989,"fUST",-20550.55,0.000247,2,"2026-01-08T17:50:51.989",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054604,1767894652000,"fUST",-1502.08,0.000247,14,"2026-01-08T17:50:52.000",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054605,1767894652009,"fUST",-151.0,0.000247,7,"2026-01-08T17:50:52.009",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054606,1767894652018,"fUST",-151.0,0.000247,7,"2026-01-08T17:50:52.018",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054607,1767894652027,"fUST",-288.938246,0.000247,7,"2026-01-08T17:50:52.027",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054608,1767894652036,"fUST",-412.85,0.000247,7,"2026-01-08T17:50:52.036",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054609,1767894652046,"fUST",-412.85,0.000247,7,"2026-01-08T17:50:52.046",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054610,1767894652055,"fUST",-412.85,0.000247,7,"2026-01-08T17:50:52.055",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054611,1767894652064,"fUST",-412.85,0.000247,7,"2026-01-08T17:50:52.064",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054612,1767894652073,"fUST",-151.0,0.000247,7,"2026-01-08T17:50:52.073",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054613,1767894652083,"fUST",-151.0,0.000247,7,"2026-01-08T17:50:52.083",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054614,1767894652092,"fUST",-151.0,0.000247,7,"2026-01-08T17:50:52.092",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054615,1767894652101,"fUST",-71428.56,0.000247,3,"2026-01-08T17:50:52.101",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054616,1767894652110,"fUST",-2373.26906487,0.0002474,2,"2026-01-08T17:50:52.110",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054617,1767894652120,"fUST",-810.2,0.00024778,2,"2026-01-08T17:50:52.120",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054618,1767894652130,"fUST",-500.0,0.00024795,2,"2026-01-08T17:50:52.130",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054619,1767894652139,"fUST",-415601.364059,0.000248,2,"2026-01-08T17:50:52.139",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054620,1767894652148,"fUST",-153.349181,0.000249,7,"2026-01-08T17:50:52.148",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054621,1767894652156,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.156",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054622,1767894652168,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.168",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054623,1767894652177,"fUST",-176.797515,0.000249,7,"2026-01-08T17:50:52.177",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054624,1767894652186,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.186",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054625,1767894652195,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.195",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054626,1767894652204,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.204",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054627,1767894652213,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.213",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054628,1767894652222,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.222",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054629,1767894652230,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.230",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054630,1767894652240,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.240",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054631,1767894652249,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.249",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054632,1767894652258,"fUST",-412.85,0.000249,7,"2026-01-08T17:50:52.258",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054633,1767894652266,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.266",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054634,1767894652275,"fUST",-412.85,0.000249,7,"2026-01-08T17:50:52.275",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054635,1767894652284,"fUST",-412.85,0.000249,7,"2026-01-08T17:50:52.284",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054636,1767894652293,"fUST",-412.85,0.000249,7,"2026-01-08T17:50:52.293",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054637,1767894652302,"fUST",-160.14587,0.000249,7,"2026-01-08T17:50:52.302",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054638,1767894652311,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.311",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054639,1767894652319,"fUST",-177.622623,0.000249,7,"2026-01-08T17:50:52.319",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054640,1767894652328,"fUST",-152.589858,0.000249,7,"2026-01-08T17:50:52.328",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054641,1767894652337,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.337",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054642,1767894652346,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.346",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054643,1767894652354,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.354",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054644,1767894652363,"fUST",-465.027669,0.000249,7,"2026-01-08T17:50:52.363",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054645,1767894652372,"fUST",-465.027669,0.000249,7,"2026-01-08T17:50:52.372",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054646,1767894652380,"fUST",-465.027669,0.000249,7,"2026-01-08T17:50:52.380",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054647,1767894652389,"fUST",-465.027669,0.000249,7,"2026-01-08T17:50:52.389",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054648,1767894652398,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.398",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054649,1767894652407,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.407",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054650,1767894652416,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.416",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054651,1767894652425,"fUST",-625.10994,0.000249,7,"2026-01-08T17:50:52.425",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054652,1767894652433,"fUST",-625.10994,0.000249,7,"2026-01-08T17:50:52.433",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054653,1767894652443,"fUST",-625.10994,0.000249,7,"2026-01-08T17:50:52.443",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054654,1767894652451,"fUST",-625.10994,0.000249,7,"2026-01-08T17:50:52.451",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054655,1767894652460,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.460",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054656,1767894652468,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.468",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054657,1767894652477,"fUST",-153.670085,0.000249,7,"2026-01-08T17:50:52.477",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054658,1767894652486,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.486",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054659,1767894652495,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.495",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054660,1767894652504,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.504",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054661,1767894652514,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.514",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054662,1767894652523,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.523",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054663,1767894652532,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.532",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054664,1767894652541,"fUST",-189.075092,0.000249,7,"2026-01-08T17:50:52.541",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054665,1767894652549,"fUST",-189.075092,0.000249,7,"2026-01-08T17:50:52.549",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054666,1767894652558,"fUST",-189.075092,0.000249,7,"2026-01-08T17:50:52.558",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054667,1767894652567,"fUST",-189.075092,0.000249,7,"2026-01-08T17:50:52.567",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054668,1767894652575,"fUST",-699.163556,0.000249,7,"2026-01-08T17:50:52.575",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054670,1767894652585,"fUST",-699.163556,0.000249,7,"2026-01-08T17:50:52.585",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054672,1767894652595,"fUST",-699.163556,0.000249,7,"2026-01-08T17:50:52.595",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054674,1767894652603,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.603",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054676,1767894652612,"fUST",-699.163556,0.000249,7,"2026-01-08T17:50:52.612",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054677,1767894652621,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.621",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054678,1767894652630,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.630",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054679,1767894652638,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.638",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054680,1767894652647,"fUST",-289.370538,0.000249,7,"2026-01-08T17:50:52.647",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054681,1767894652655,"fUST",-289.370538,0.000249,7,"2026-01-08T17:50:52.655",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054682,1767894652666,"fUST",-289.370538,0.000249,7,"2026-01-08T17:50:52.666",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054684,1767894652675,"fUST",-289.370538,0.000249,7,"2026-01-08T17:50:52.675",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054685,1767894652683,"fUST",-388.092813,0.000249,7,"2026-01-08T17:50:52.683",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054686,1767894652693,"fUST",-622.20825,0.000249,7,"2026-01-08T17:50:52.693",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054687,1767894652702,"fUST",-388.092813,0.000249,7,"2026-01-08T17:50:52.702",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054688,1767894652711,"fUST",-622.20825,0.000249,7,"2026-01-08T17:50:52.711",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054689,1767894652720,"fUST",-388.092813,0.000249,7,"2026-01-08T17:50:52.720",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054690,1767894652729,"fUST",-622.20825,0.000249,7,"2026-01-08T17:50:52.729",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054692,1767894652738,"fUST",-388.092813,0.000249,7,"2026-01-08T17:50:52.738",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054693,1767894652747,"fUST",-622.20825,0.000249,7,"2026-01-08T17:50:52.747",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054694,1767894652755,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.755",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054695,1767894652764,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.764",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054696,1767894652772,"fUST",-303.930909,0.000249,7,"2026-01-08T17:50:52.772",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054697,1767894652782,"fUST",-303.930909,0.000249,7,"2026-01-08T17:50:52.782",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054698,1767894652790,"fUST",-303.930909,0.000249,7,"2026-01-08T17:50:52.790",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054699,1767894652799,"fUST",-303.930909,0.000249,7,"2026-01-08T17:50:52.799",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054700,1767894652808,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.808",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054702,1767894652817,"fUST",-152.763427,0.000249,7,"2026-01-08T17:50:52.817",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054703,1767894652826,"fUST",-341.324064,0.000249,7,"2026-01-08T17:50:52.826",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054704,1767894652834,"fUST",-341.324064,0.000249,7,"2026-01-08T17:50:52.834",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054705,1767894652843,"fUST",-341.324064,0.000249,7,"2026-01-08T17:50:52.843",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054706,1767894652852,"fUST",-341.324064,0.000249,7,"2026-01-08T17:50:52.852",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054707,1767894652861,"fUST",-1222.595979,0.000249,7,"2026-01-08T17:50:52.861",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054708,1767894652869,"fUST",-1222.595979,0.000249,7,"2026-01-08T17:50:52.869",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054709,1767894652878,"fUST",-1222.595979,0.000249,7,"2026-01-08T17:50:52.878",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054710,1767894652887,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.887",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054711,1767894652897,"fUST",-1222.595979,0.000249,7,"2026-01-08T17:50:52.897",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054712,1767894652906,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.906",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054713,1767894652918,"fUST",-522.121584,0.000249,7,"2026-01-08T17:50:52.918",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054714,1767894652928,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.928",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054715,1767894652938,"fUST",-522.121584,0.000249,7,"2026-01-08T17:50:52.938",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054716,1767894652947,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.947",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054717,1767894652957,"fUST",-522.121584,0.000249,7,"2026-01-08T17:50:52.957",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054718,1767894652967,"fUST",-522.121584,0.000249,7,"2026-01-08T17:50:52.967",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054719,1767894652976,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.976",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054720,1767894652986,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:52.986",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054721,1767894652997,"fUST",-183.558633,0.000249,7,"2026-01-08T17:50:52.997",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054722,1767894653006,"fUST",-183.558633,0.000249,7,"2026-01-08T17:50:53.006",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054723,1767894653015,"fUST",-183.558633,0.000249,7,"2026-01-08T17:50:53.015",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054724,1767894653024,"fUST",-183.558633,0.000249,7,"2026-01-08T17:50:53.024",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054725,1767894653033,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:53.033",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054726,1767894653042,"fUST",-2391.210697,0.000249,7,"2026-01-08T17:50:53.042",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054727,1767894653051,"fUST",-2391.210697,0.000249,7,"2026-01-08T17:50:53.051",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054728,1767894653060,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:53.060",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054729,1767894653070,"fUST",-2391.210697,0.000249,7,"2026-01-08T17:50:53.070",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054730,1767894653080,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:53.080",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054731,1767894653090,"fUST",-238.415405,0.000249,7,"2026-01-08T17:50:53.090",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054732,1767894653099,"fUST",-643721.038142,0.000249,2,"2026-01-08T17:50:53.099",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054733,1767894653108,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:53.108",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054734,1767894653118,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:53.118",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054735,1767894653127,"fUST",-248.949077,0.000249,7,"2026-01-08T17:50:53.127",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054736,1767894653137,"fUST",-248.949077,0.000249,7,"2026-01-08T17:50:53.137",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054737,1767894653146,"fUST",-248.949077,0.000249,7,"2026-01-08T17:50:53.146",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054738,1767894653156,"fUST",-248.949077,0.000249,7,"2026-01-08T17:50:53.156",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054739,1767894653166,"fUST",-151.0,0.000249,2,"2026-01-08T17:50:53.166",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054740,1767894653176,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:53.176",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054741,1767894653186,"fUST",-151.858704,0.000249,7,"2026-01-08T17:50:53.186",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054742,1767894653195,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:53.195",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054743,1767894653204,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:53.204",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054744,1767894653213,"fUST",-212.874628,0.000249,7,"2026-01-08T17:50:53.213",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054745,1767894653223,"fUST",-172.705914,0.000249,7,"2026-01-08T17:50:53.223",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054746,1767894653232,"fUST",-172.705914,0.000249,7,"2026-01-08T17:50:53.232",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054747,1767894653241,"fUST",-172.705914,0.000249,7,"2026-01-08T17:50:53.241",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054748,1767894653251,"fUST",-172.705914,0.000249,7,"2026-01-08T17:50:53.251",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054749,1767894653261,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:53.261",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054750,1767894653270,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:53.270",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054751,1767894653279,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:53.279",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054752,1767894653290,"fUST",-228.045363,0.000249,7,"2026-01-08T17:50:53.290",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054753,1767894653299,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:53.299",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054754,1767894653310,"fUST",-151.0,0.000249,7,"2026-01-08T17:50:53.310",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054755,1767894653321,"fUST",-500.0,0.00024932,2,"2026-01-08T17:50:53.321",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054756,1767894653331,"fUST",-2373.26906487,0.0002496,2,"2026-01-08T17:50:53.331",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054757,1767894653341,"fUST",-712.06243302,0.00024985,2,"2026-01-08T17:50:53.341",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054758,1767894653351,"fUST",-414.09,0.00025,2,"2026-01-08T17:50:53.351",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054759,1767894653361,"fUST",-167.0,0.00025,7,"2026-01-08T17:50:53.361",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054760,1767894653370,"fUST",-184.0,0.00025,7,"2026-01-08T17:50:53.370",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054761,1767894653380,"fUST",-1041.66666667,0.00025,3,"2026-01-08T17:50:53.380",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054762,1767894653390,"fUST",-1041.66666667,0.00025,7,"2026-01-08T17:50:53.390",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054763,1767894653399,"fUST",-1359.3857586,0.00025024,2,"2026-01-08T17:50:53.399",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054764,1767894653409,"fUST",-500.0,0.00025069,2,"2026-01-08T17:50:53.409",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054765,1767894653421,"fUST",-250.0,0.00025205,2,"2026-01-08T17:50:53.421",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054766,1767894653431,"fUST",-500.0,0.00025206,2,"2026-01-08T17:50:53.431",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054767,1767894653441,"fUST",-5000.0,0.00025302,2,"2026-01-08T17:50:53.441",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054768,1767894653451,"fUST",-500.0,0.00025343,2,"2026-01-08T17:50:53.451",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054769,1767894653461,"fUST",-2373.26906487,0.00025369,2,"2026-01-08T17:50:53.461",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054770,1767894653470,"fUST",-500.0,0.0002548,2,"2026-01-08T17:50:53.470",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054771,1767894653480,"fUST",-916.0706166,0.00025483,20,"2026-01-08T17:50:53.480",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054772,1767894653490,"fUST",-2000.0,0.00025555,7,"2026-01-08T17:50:53.490",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054773,1767894653500,"fUST",-500.0,0.00025617,2,"2026-01-08T17:50:53.500",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054774,1767894653510,"fUST",-2373.26906487,0.00025721,2,"2026-01-08T17:50:53.510",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054775,1767894653520,"fUST",-212.0,0.00025753,17,"2026-01-08T17:50:53.520",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054776,1767894653529,"fUST",-350.0,0.00025753,2,"2026-01-08T17:50:53.529",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054777,1767894653539,"fUST",-306.12863019,0.00025754,2,"2026-01-08T17:50:53.539",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054778,1767894653549,"fUST",-167.4,0.000258,7,"2026-01-08T17:50:53.549",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054779,1767894653558,"fUST",-1041.66666667,0.000258,3,"2026-01-08T17:50:53.558",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054780,1767894653568,"fUST",-167.0,0.0002589,7,"2026-01-08T17:50:53.568",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054781,1767894653578,"fUST",-810.2,0.00025981,2,"2026-01-08T17:50:53.578",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054782,1767894653587,"fUST",-2373.26906487,0.00025982,2,"2026-01-08T17:50:53.587",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054783,1767894653597,"fUST",-875.15,0.00026,7,"2026-01-08T17:50:53.597",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054784,1767894653606,"fUST",-2373.26906487,0.00026079,2,"2026-01-08T17:50:53.606",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054785,1767894653616,"fUST",-2876.2072303,0.000261,7,"2026-01-08T17:50:53.616",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054786,1767894653626,"fUST",-5439.05122134,0.00026195,2,"2026-01-08T17:50:53.626",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054787,1767894653635,"fUST",-450.0,0.00026301,2,"2026-01-08T17:50:53.635",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054788,1767894653646,"fUST",-2373.26906487,0.00026356,2,"2026-01-08T17:50:53.646",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054789,1767894653656,"fUST",-1200.0,0.00026419,7,"2026-01-08T17:50:53.656",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054790,1767894653665,"fUST",-500.0,0.00026439,2,"2026-01-08T17:50:53.665",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054791,1767894653675,"fUST",-151.87543581,0.00026439,2,"2026-01-08T17:50:53.675",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054792,1767894653684,"fUST",-1200.0,0.00026458,7,"2026-01-08T17:50:53.684",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054793,1767894653694,"fUST",-1200.0,0.00026501,7,"2026-01-08T17:50:53.694",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054794,1767894653703,"fUST",-500.0,0.00026576,2,"2026-01-08T17:50:53.703",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054795,1767894653714,"fUST",-2000.0,0.00026586,7,"2026-01-08T17:50:53.714",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054796,1767894653724,"fUST",-916.0706166,0.00026592,21,"2026-01-08T17:50:53.724",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054797,1767894653734,"fUST",-2373.26906487,0.00026653,2,"2026-01-08T17:50:53.734",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054798,1767894653743,"fUST",-163.27,0.000267,7,"2026-01-08T17:50:53.743",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054799,1767894653753,"fUST",-164.69,0.000267,7,"2026-01-08T17:50:53.753",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054800,1767894653762,"fUST",-20550.55,0.000267,2,"2026-01-08T17:50:53.762",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054801,1767894653771,"fUST",-1502.08,0.000267,14,"2026-01-08T17:50:53.771",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054802,1767894653781,"fUST",-291.54632792,0.00026713,2,"2026-01-08T17:50:53.781",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054803,1767894653790,"fUST",-500.0,0.00026713,2,"2026-01-08T17:50:53.790",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054804,1767894653799,"fUST",-5000.0,0.00026747,2,"2026-01-08T17:50:53.799",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054805,1767894653809,"fUST",-500.0,0.00026769,7,"2026-01-08T17:50:53.809",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054806,1767894653819,"fUST",-213.0,0.00026849,22,"2026-01-08T17:50:53.819",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054807,1767894653828,"fUST",-550.0,0.00026849,2,"2026-01-08T17:50:53.828",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054808,1767894653838,"fUST",-500.0,0.0002685,2,"2026-01-08T17:50:53.838",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054809,1767894653847,"fUST",-170.74581839,0.0002685,2,"2026-01-08T17:50:53.847",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054810,1767894653856,"fUST",-2373.26906487,0.00026908,2,"2026-01-08T17:50:53.856",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054811,1767894653866,"fUST",-583.737,0.00026921,15,"2026-01-08T17:50:53.866",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054812,1767894653876,"fUST",-1200.0,0.00026937,7,"2026-01-08T17:50:53.876",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054813,1767894653886,"fUST",-500.0,0.00026949,7,"2026-01-08T17:50:53.886",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054814,1767894653895,"fUST",-245.32757896,0.00026987,2,"2026-01-08T17:50:53.895",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054815,1767894653905,"fUST",-161.2966229,0.00026987,2,"2026-01-08T17:50:53.905",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054816,1767894653915,"fUST",-500.0,0.00026987,2,"2026-01-08T17:50:53.915",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054817,1767894653928,"fUST",-1200.0,0.00027023,7,"2026-01-08T17:50:53.928",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054818,1767894653937,"fUST",-1459.66831456,0.00027024,2,"2026-01-08T17:50:53.937",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054819,1767894653947,"fUST",-180.0342065,0.00027122,2,"2026-01-08T17:50:53.947",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054820,1767894653956,"fUST",-500.0,0.00027124,2,"2026-01-08T17:50:53.956",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054821,1767894653966,"fUST",-1000.0,0.00027152,30,"2026-01-08T17:50:53.966",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054822,1767894653976,"fUST",-1000.0,0.00027152,30,"2026-01-08T17:50:53.976",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054823,1767894653985,"fUST",-1000.0,0.00027152,30,"2026-01-08T17:50:53.985",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054824,1767894653995,"fUST",-2373.26906487,0.00027164,2,"2026-01-08T17:50:53.995",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054825,1767894654004,"fUST",-810.2,0.00027184,2,"2026-01-08T17:50:54.004",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054826,1767894654014,"fUST",-1200.0,0.00027259,7,"2026-01-08T17:50:54.014",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054827,1767894654025,"fUST",-500.0,0.00027261,2,"2026-01-08T17:50:54.025",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054828,1767894654035,"fUST",-1200.0,0.000273,7,"2026-01-08T17:50:54.035",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054829,1767894654044,"fUST",-875.15,0.000273,7,"2026-01-08T17:50:54.044",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054830,1767894654054,"fUST",-1718.22,0.00027397,2,"2026-01-08T17:50:54.054",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054831,1767894654064,"fUST",-223.85462441,0.00027397,2,"2026-01-08T17:50:54.064",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054832,1767894654074,"fUST",-650.0,0.00027397,5,"2026-01-08T17:50:54.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054833,1767894654085,"fUST",-300.0,0.00027397,2,"2026-01-08T17:50:54.085",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054834,1767894654097,"fUST",-300.0,0.00027397,2,"2026-01-08T17:50:54.097",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054835,1767894654106,"fUST",-300.0,0.00027397,2,"2026-01-08T17:50:54.106",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054836,1767894654116,"fUST",-300.0,0.00027397,2,"2026-01-08T17:50:54.116",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054837,1767894654125,"fUST",-300.0,0.00027397,2,"2026-01-08T17:50:54.125",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054838,1767894654135,"fUST",-300.0,0.00027397,2,"2026-01-08T17:50:54.135",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054839,1767894654145,"fUST",-300.0,0.00027397,2,"2026-01-08T17:50:54.145",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054840,1767894654155,"fUST",-300.0,0.00027397,2,"2026-01-08T17:50:54.155",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054841,1767894654164,"fUST",-300.0,0.00027397,2,"2026-01-08T17:50:54.164",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054842,1767894654174,"fUST",-154.500951,0.00027397,7,"2026-01-08T17:50:54.174",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054843,1767894654183,"fUST",-517.95,0.00027397,15,"2026-01-08T17:50:54.183",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054844,1767894654192,"fUST",-500.0,0.00027397,5,"2026-01-08T17:50:54.192",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054845,1767894654201,"fUST",-157.24522628,0.00027397,5,"2026-01-08T17:50:54.201",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054846,1767894654211,"fUST",-300.0,0.00027397,5,"2026-01-08T17:50:54.211",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054847,1767894654220,"fUST",-514.97749556,0.00027397,5,"2026-01-08T17:50:54.220",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054848,1767894654230,"fUST",-500.0,0.00027398,2,"2026-01-08T17:50:54.230",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054849,1767894654239,"fUST",-414.09,0.000274,2,"2026-01-08T17:50:54.239",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054850,1767894654249,"fUST",-2373.26906487,0.00027466,2,"2026-01-08T17:50:54.249",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054851,1767894654258,"fUST",-500.0,0.00027524,7,"2026-01-08T17:50:54.258",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054852,1767894654268,"fUST",-500.0,0.00027535,2,"2026-01-08T17:50:54.268",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054853,1767894654278,"fUST",-2000.0,0.00027618,7,"2026-01-08T17:50:54.278",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054854,1767894654287,"fUST",-230.27,0.00027669,2,"2026-01-08T17:50:54.287",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054855,1767894654296,"fUST",-218.96,0.00027669,2,"2026-01-08T17:50:54.296",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054856,1767894654306,"fUST",-500.0,0.00027672,2,"2026-01-08T17:50:54.306",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054857,1767894654315,"fUST",-500.0,0.00027678,7,"2026-01-08T17:50:54.315",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054858,1767894654325,"fUST",-1200.0,0.00027687,7,"2026-01-08T17:50:54.325",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054859,1767894654334,"fUST",-916.0706166,0.00027701,22,"2026-01-08T17:50:54.334",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054860,1767894654344,"fUST",-4323.22837725,0.0002772,2,"2026-01-08T17:50:54.344",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054861,1767894654355,"fUST",-2373.26906487,0.00027807,2,"2026-01-08T17:50:54.355",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054862,1767894654364,"fUST",-500.0,0.00027809,2,"2026-01-08T17:50:54.364",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054863,1767894654373,"fUST",-500.0,0.00027881,7,"2026-01-08T17:50:54.373",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054864,1767894654383,"fUST",-1200.0,0.00027894,7,"2026-01-08T17:50:54.383",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054865,1767894654394,"fUST",-244.0,0.00027945,27,"2026-01-08T17:50:54.394",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054866,1767894654404,"fUST",-1000.0,0.00027945,5,"2026-01-08T17:50:54.404",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054867,1767894654413,"fUST",-600.0,0.00027945,5,"2026-01-08T17:50:54.413",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054868,1767894654423,"fUST",-750.0,0.00027945,5,"2026-01-08T17:50:54.423",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054869,1767894654441,"fUST",-250.0,0.00027945,5,"2026-01-08T17:50:54.441",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054870,1767894654454,"fUST",-250.0,0.00027945,5,"2026-01-08T17:50:54.454",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054871,1767894654464,"fUST",-500.0,0.00027946,2,"2026-01-08T17:50:54.464",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054872,1767894654474,"fUST",-500.0,0.00028003,7,"2026-01-08T17:50:54.474",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054873,1767894654484,"fUST",-500.0,0.00028083,2,"2026-01-08T17:50:54.484",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054874,1767894654494,"fUST",-1840.0,0.00028145,2,"2026-01-08T17:50:54.494",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054875,1767894654504,"fUST",-5000.0,0.00028191,2,"2026-01-08T17:50:54.504",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054876,1767894654513,"fUST",-2373.26906487,0.00028217,2,"2026-01-08T17:50:54.513",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054877,1767894654523,"fUST",-420.9785477,0.0002822,2,"2026-01-08T17:50:54.523",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054878,1767894654533,"fUST",-284.0,0.0002823,2,"2026-01-08T17:50:54.533",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054879,1767894654543,"fUST",-1200.0,0.00028276,7,"2026-01-08T17:50:54.543",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054880,1767894654553,"fUST",-163.27,0.000283,7,"2026-01-08T17:50:54.553",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054881,1767894654563,"fUST",-164.69,0.000283,7,"2026-01-08T17:50:54.563",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054882,1767894654573,"fUST",-20550.55,0.000283,2,"2026-01-08T17:50:54.573",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054883,1767894654583,"fUST",-1502.08,0.000283,14,"2026-01-08T17:50:54.583",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054884,1767894654593,"fUST",-2373.26906487,0.00028386,2,"2026-01-08T17:50:54.593",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054885,1767894654603,"fUST",-810.2,0.00028387,3,"2026-01-08T17:50:54.603",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054886,1767894654614,"fUST",-875.15,0.000284,7,"2026-01-08T17:50:54.614",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054887,1767894654623,"fUST",-329.0,0.00028464,2,"2026-01-08T17:50:54.623",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054888,1767894654633,"fUST",-1840.0,0.00028474,2,"2026-01-08T17:50:54.633",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054889,1767894654643,"fUST",-850.0,0.00028493,5,"2026-01-08T17:50:54.643",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054890,1767894654653,"fUST",-1345.80901206,0.00028493,5,"2026-01-08T17:50:54.653",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054891,1767894654663,"fUST",-900.0,0.00028493,5,"2026-01-08T17:50:54.663",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054892,1767894654673,"fUST",-350.0,0.00028493,5,"2026-01-08T17:50:54.673",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054893,1767894654683,"fUST",-350.0,0.00028493,5,"2026-01-08T17:50:54.683",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054894,1767894654693,"fUST",-2000.0,0.0002865,7,"2026-01-08T17:50:54.693",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054895,1767894654703,"fUST",-700.8992001,0.0002866,7,"2026-01-08T17:50:54.703",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054896,1767894654713,"fUST",-500.0,0.00028678,7,"2026-01-08T17:50:54.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054897,1767894654723,"fUST",-5303.42720671,0.000287,2,"2026-01-08T17:50:54.723",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054898,1767894654734,"fUST",-35714.28,0.000287,3,"2026-01-08T17:50:54.734",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054899,1767894654743,"fUST",-2373.26906501,0.00028735,2,"2026-01-08T17:50:54.743",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054900,1767894654754,"fUST",-1840.0,0.0002876,7,"2026-01-08T17:50:54.754",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054901,1767894654764,"fUST",-1718.22,0.00028767,4,"2026-01-08T17:50:54.764",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054902,1767894654774,"fUST",-14863.9544871,0.00028789,2,"2026-01-08T17:50:54.774",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054903,1767894654785,"fUST",-425.0,0.00028795,2,"2026-01-08T17:50:54.785",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054904,1767894654795,"fUST",-550062.88319254,0.000288,2,"2026-01-08T17:50:54.795",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054905,1767894654804,"fUST",-172.4150159,0.000288,7,"2026-01-08T17:50:54.804",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054906,1767894654814,"fUST",-250.0,0.000288,7,"2026-01-08T17:50:54.814",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054907,1767894654824,"fUST",-250.4,0.000288,7,"2026-01-08T17:50:54.824",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054908,1767894654834,"fUST",-151.0,0.000288,7,"2026-01-08T17:50:54.834",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054909,1767894654844,"fUST",-151.0,0.000288,7,"2026-01-08T17:50:54.844",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054910,1767894654854,"fUST",-151.0,0.000288,7,"2026-01-08T17:50:54.854",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054911,1767894654865,"fUST",-151.0,0.000288,7,"2026-01-08T17:50:54.865",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054912,1767894654875,"fUST",-341.324064,0.000288,7,"2026-01-08T17:50:54.875",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054913,1767894654885,"fUST",-341.324064,0.000288,7,"2026-01-08T17:50:54.885",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054914,1767894654896,"fUST",-341.324064,0.000288,7,"2026-01-08T17:50:54.896",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054915,1767894654906,"fUST",-341.324064,0.000288,7,"2026-01-08T17:50:54.906",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054916,1767894654918,"fUST",-1222.595979,0.000288,7,"2026-01-08T17:50:54.918",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054917,1767894654928,"fUST",-1222.595979,0.000288,7,"2026-01-08T17:50:54.928",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054918,1767894654942,"fUST",-1222.595979,0.000288,7,"2026-01-08T17:50:54.942",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054919,1767894654952,"fUST",-200.455685,0.000288,7,"2026-01-08T17:50:54.952",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054920,1767894654963,"fUST",-1222.595979,0.000288,7,"2026-01-08T17:50:54.963",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054921,1767894654974,"fUST",-151.0,0.000288,7,"2026-01-08T17:50:54.974",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054922,1767894654984,"fUST",-522.121584,0.000288,7,"2026-01-08T17:50:54.984",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054923,1767894654996,"fUST",-151.0,0.000288,7,"2026-01-08T17:50:54.996",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054924,1767894655006,"fUST",-522.121584,0.000288,7,"2026-01-08T17:50:55.006",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054925,1767894655017,"fUST",-157.291642,0.000288,7,"2026-01-08T17:50:55.017",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054926,1767894655027,"fUST",-522.121584,0.000288,7,"2026-01-08T17:50:55.027",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054927,1767894655037,"fUST",-522.121584,0.000288,7,"2026-01-08T17:50:55.037",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054928,1767894655047,"fUST",-183.558633,0.000288,7,"2026-01-08T17:50:55.047",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054929,1767894655057,"fUST",-183.558633,0.000288,7,"2026-01-08T17:50:55.057",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054930,1767894655067,"fUST",-183.558633,0.000288,7,"2026-01-08T17:50:55.067",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054931,1767894655078,"fUST",-183.558633,0.000288,7,"2026-01-08T17:50:55.078",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054932,1767894655087,"fUST",-155.515996,0.000288,7,"2026-01-08T17:50:55.087",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054933,1767894655097,"fUST",-2391.210697,0.000288,7,"2026-01-08T17:50:55.097",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054934,1767894655108,"fUST",-2391.210697,0.000288,7,"2026-01-08T17:50:55.108",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054935,1767894655118,"fUST",-151.0,0.000288,7,"2026-01-08T17:50:55.118",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054936,1767894655130,"fUST",-2391.210697,0.000288,7,"2026-01-08T17:50:55.130",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054937,1767894655320,"fUST",-154.07937,0.000288,7,"2026-01-08T17:50:55.320",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054938,1767894655331,"fUST",-171.590843,0.000288,7,"2026-01-08T17:50:55.331",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054939,1767894655341,"fUST",-151.0,0.000288,7,"2026-01-08T17:50:55.341",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054940,1767894655350,"fUST",-248.949077,0.000288,7,"2026-01-08T17:50:55.350",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054941,1767894655360,"fUST",-248.949077,0.000288,7,"2026-01-08T17:50:55.360",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054942,1767894655369,"fUST",-248.949077,0.000288,7,"2026-01-08T17:50:55.369",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054943,1767894655379,"fUST",-248.949077,0.000288,7,"2026-01-08T17:50:55.379",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054944,1767894655388,"fUST",-151.366366,0.000288,2,"2026-01-08T17:50:55.388",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054945,1767894655398,"fUST",-151.0,0.000288,7,"2026-01-08T17:50:55.398",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054946,1767894655408,"fUST",-151.0,0.000288,7,"2026-01-08T17:50:55.408",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054947,1767894655418,"fUST",-151.0,0.000288,7,"2026-01-08T17:50:55.418",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054948,1767894655428,"fUST",-172.705914,0.000288,7,"2026-01-08T17:50:55.428",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054949,1767894655438,"fUST",-172.705914,0.000288,7,"2026-01-08T17:50:55.438",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054950,1767894655448,"fUST",-172.705914,0.000288,7,"2026-01-08T17:50:55.448",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054951,1767894655457,"fUST",-172.705914,0.000288,7,"2026-01-08T17:50:55.457",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054952,1767894655467,"fUST",-151.0,0.000288,7,"2026-01-08T17:50:55.467",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054953,1767894655477,"fUST",-151.0,0.000288,7,"2026-01-08T17:50:55.477",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054954,1767894655486,"fUST",-151.0,0.000288,7,"2026-01-08T17:50:55.486",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054955,1767894655495,"fUST",-154.125017,0.000288,7,"2026-01-08T17:50:55.495",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054956,1767894655504,"fUST",-151.0,0.000288,7,"2026-01-08T17:50:55.504",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054957,1767894655514,"fUST",-916.0706166,0.0002881,24,"2026-01-08T17:50:55.514",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054958,1767894655523,"fUST",-1840.0,0.00028877,7,"2026-01-08T17:50:55.523",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054959,1767894655533,"fUST",-1840.0,0.00028928,2,"2026-01-08T17:50:55.533",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054960,1767894655543,"fUST",-1200.0,0.00028947,7,"2026-01-08T17:50:55.543",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054961,1767894655552,"fUST",-1840.0,0.00028959,2,"2026-01-08T17:50:55.552",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054962,1767894655567,"fUST",-1840.0,0.00028964,2,"2026-01-08T17:50:55.567",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054963,1767894655576,"fUST",-625.10994,0.00028964,7,"2026-01-08T17:50:55.576",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054964,1767894655585,"fUST",-625.10994,0.00028964,7,"2026-01-08T17:50:55.585",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054965,1767894655594,"fUST",-625.10994,0.00028964,7,"2026-01-08T17:50:55.594",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054966,1767894655604,"fUST",-625.10994,0.00028964,7,"2026-01-08T17:50:55.604",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054967,1767894655613,"fUST",-151.0,0.00028964,7,"2026-01-08T17:50:55.613",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054968,1767894655622,"fUST",-151.0,0.00028964,7,"2026-01-08T17:50:55.622",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054969,1767894655631,"fUST",-151.0,0.00028964,7,"2026-01-08T17:50:55.631",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054970,1767894655641,"fUST",-151.0,0.00028964,7,"2026-01-08T17:50:55.641",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054971,1767894655650,"fUST",-151.0,0.00028964,7,"2026-01-08T17:50:55.650",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054972,1767894655659,"fUST",-169.22404,0.00028964,7,"2026-01-08T17:50:55.659",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054973,1767894655669,"fUST",-289.370538,0.00028964,7,"2026-01-08T17:50:55.669",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054974,1767894655678,"fUST",-289.370538,0.00028964,7,"2026-01-08T17:50:55.678",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054975,1767894655687,"fUST",-289.370538,0.00028964,7,"2026-01-08T17:50:55.687",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054976,1767894655697,"fUST",-289.370538,0.00028964,7,"2026-01-08T17:50:55.697",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054977,1767894655706,"fUST",-388.092813,0.00028964,7,"2026-01-08T17:50:55.706",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054978,1767894655715,"fUST",-622.20825,0.00028964,7,"2026-01-08T17:50:55.715",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054979,1767894655726,"fUST",-388.092813,0.00028964,7,"2026-01-08T17:50:55.726",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054980,1767894655736,"fUST",-622.20825,0.00028964,7,"2026-01-08T17:50:55.736",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054981,1767894655746,"fUST",-388.092813,0.00028964,7,"2026-01-08T17:50:55.746",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054982,1767894655755,"fUST",-622.20825,0.00028964,7,"2026-01-08T17:50:55.755",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054983,1767894655765,"fUST",-388.092813,0.00028964,7,"2026-01-08T17:50:55.765",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054984,1767894655774,"fUST",-622.20825,0.00028964,7,"2026-01-08T17:50:55.774",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054985,1767894655784,"fUST",-151.0,0.00028964,7,"2026-01-08T17:50:55.784",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054986,1767894655793,"fUST",-151.0,0.00028964,7,"2026-01-08T17:50:55.793",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054987,1767894655803,"fUST",-303.930909,0.00028964,7,"2026-01-08T17:50:55.803",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054988,1767894655812,"fUST",-303.930909,0.00028964,7,"2026-01-08T17:50:55.812",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054989,1767894655821,"fUST",-303.930909,0.00028964,7,"2026-01-08T17:50:55.821",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054990,1767894655831,"fUST",-303.930909,0.00028964,7,"2026-01-08T17:50:55.831",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054991,1767894655841,"fUST",-5439.05122134,0.00028988,2,"2026-01-08T17:50:55.841",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054992,1767894655852,"fUST",-500.0,0.00028992,7,"2026-01-08T17:50:55.852",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054993,1767894655862,"fUST",-26101.79369213,0.00029,2,"2026-01-08T17:50:55.862",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054994,1767894655872,"fUST",-890.36644943,0.00029,2,"2026-01-08T17:50:55.872",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054995,1767894655881,"fUST",-264.296067,0.00029,7,"2026-01-08T17:50:55.881",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054996,1767894655890,"fUST",-151.0,0.00029,7,"2026-01-08T17:50:55.890",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054997,1767894655900,"fUST",-151.0,0.00029,7,"2026-01-08T17:50:55.900",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054998,1767894655909,"fUST",-151.0,0.00029,7,"2026-01-08T17:50:55.909",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401054999,1767894655924,"fUST",-465.027669,0.00029,7,"2026-01-08T17:50:55.924",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055000,1767894655933,"fUST",-465.027669,0.00029,7,"2026-01-08T17:50:55.933",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055001,1767894655943,"fUST",-465.027669,0.00029,7,"2026-01-08T17:50:55.943",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055002,1767894655952,"fUST",-465.027669,0.00029,7,"2026-01-08T17:50:55.952",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055003,1767894655963,"fUST",-1041.66666667,0.00029,7,"2026-01-08T17:50:55.963",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055004,1767894655973,"fUST",-151.0,0.00029,7,"2026-01-08T17:50:55.973",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055005,1767894655982,"fUST",-151.0,0.00029,7,"2026-01-08T17:50:55.982",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055006,1767894655994,"fUST",-151.0,0.00029,7,"2026-01-08T17:50:55.994",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055007,1767894656003,"fUST",-151.0,0.00029,7,"2026-01-08T17:50:56.003",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055008,1767894656013,"fUST",-151.0,0.00029,7,"2026-01-08T17:50:56.013",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055009,1767894656022,"fUST",-151.0,0.00029,7,"2026-01-08T17:50:56.022",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055010,1767894656031,"fUST",-151.0,0.00029,7,"2026-01-08T17:50:56.031",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055011,1767894656041,"fUST",-204.768677,0.00029,7,"2026-01-08T17:50:56.041",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055012,1767894656051,"fUST",-189.075092,0.00029,7,"2026-01-08T17:50:56.051",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055013,1767894656060,"fUST",-189.075092,0.00029,7,"2026-01-08T17:50:56.060",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055014,1767894656070,"fUST",-189.075092,0.00029,7,"2026-01-08T17:50:56.070",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055015,1767894656079,"fUST",-189.075092,0.00029,7,"2026-01-08T17:50:56.079",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055016,1767894656089,"fUST",-699.163556,0.00029,7,"2026-01-08T17:50:56.089",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055017,1767894656098,"fUST",-699.163556,0.00029,7,"2026-01-08T17:50:56.098",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055018,1767894656107,"fUST",-699.163556,0.00029,7,"2026-01-08T17:50:56.107",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055019,1767894656117,"fUST",-151.0,0.00029,7,"2026-01-08T17:50:56.117",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055020,1767894656126,"fUST",-699.163556,0.00029,7,"2026-01-08T17:50:56.126",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055021,1767894656136,"fUST",-1559.95087052,0.00029024,2,"2026-01-08T17:50:56.136",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055022,1767894656145,"fUST",-215.0,0.00029041,32,"2026-01-08T17:50:56.145",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055023,1767894656155,"fUST",-700.12098692,0.00029041,5,"2026-01-08T17:50:56.155",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055024,1767894656165,"fUST",-950.0,0.00029041,5,"2026-01-08T17:50:56.165",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055025,1767894656178,"fUST",-450.0,0.00029041,5,"2026-01-08T17:50:56.178",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055026,1767894656188,"fUST",-450.0,0.00029041,5,"2026-01-08T17:50:56.188",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055027,1767894656198,"fUST",-1840.0,0.00029075,2,"2026-01-08T17:50:56.198",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055028,1767894656208,"fUST",-1841.0,0.00029076,2,"2026-01-08T17:50:56.208",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055029,1767894656218,"fUST",-151.0,0.00029076,7,"2026-01-08T17:50:56.218",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055030,1767894656227,"fUST",-252.435007,0.00029076,7,"2026-01-08T17:50:56.227",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055031,1767894656237,"fUST",-412.85,0.00029076,7,"2026-01-08T17:50:56.237",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055032,1767894656256,"fUST",-412.85,0.00029076,7,"2026-01-08T17:50:56.256",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055033,1767894656267,"fUST",-412.85,0.00029076,7,"2026-01-08T17:50:56.267",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055034,1767894656277,"fUST",-412.85,0.00029076,7,"2026-01-08T17:50:56.277",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055035,1767894656287,"fUST",-1840.0,0.00029093,2,"2026-01-08T17:50:56.287",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055036,1767894656297,"fUST",-414.09,0.000291,2,"2026-01-08T17:50:56.297",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055037,1767894656308,"fUST",-1200.0,0.00029109,7,"2026-01-08T17:50:56.308",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055038,1767894656319,"fUST",-1840.0,0.00029116,7,"2026-01-08T17:50:56.319",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055039,1767894656329,"fUST",-500.0,0.00029217,7,"2026-01-08T17:50:56.329",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055040,1767894656339,"fUST",-151.0,0.00029282,7,"2026-01-08T17:50:56.339",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055041,1767894656349,"fUST",-151.0,0.00029282,7,"2026-01-08T17:50:56.349",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055042,1767894656359,"fUST",-151.0,0.00029282,7,"2026-01-08T17:50:56.359",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055043,1767894656368,"fUST",-151.0,0.00029282,7,"2026-01-08T17:50:56.368",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055044,1767894656378,"fUST",-151.0,0.00029282,7,"2026-01-08T17:50:56.378",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055045,1767894656388,"fUST",-151.0,0.00029282,7,"2026-01-08T17:50:56.388",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055046,1767894656398,"fUST",-151.0,0.00029282,7,"2026-01-08T17:50:56.398",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055047,1767894656407,"fUST",-151.0,0.00029282,7,"2026-01-08T17:50:56.407",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055048,1767894656416,"fUST",-212.81488,0.00029282,7,"2026-01-08T17:50:56.416",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055049,1767894656427,"fUST",-1200.0,0.00029288,7,"2026-01-08T17:50:56.427",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055050,1767894656436,"fUST",-1200.0,0.00029315,7,"2026-01-08T17:50:56.436",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055051,1767894656446,"fUST",-1840.0,0.00029465,7,"2026-01-08T17:50:56.446",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055052,1767894656456,"fUST",-500.0,0.00029467,7,"2026-01-08T17:50:56.456",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055053,1767894656465,"fUST",-1840.0,0.00029489,2,"2026-01-08T17:50:56.465",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055054,1767894656475,"fUST",-1840.0,0.00029493,7,"2026-01-08T17:50:56.475",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055055,1767894656486,"fUST",-5060.38784804,0.000295,2,"2026-01-08T17:50:56.486",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055056,1767894656495,"fUST",-167.4,0.000295,7,"2026-01-08T17:50:56.495",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055057,1767894656506,"fUST",-1200.0,0.00029502,7,"2026-01-08T17:50:56.506",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055058,1767894656516,"fUST",-1200.0,0.00029569,7,"2026-01-08T17:50:56.516",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055059,1767894656525,"fUST",-2000.0,0.00029573,10,"2026-01-08T17:50:56.525",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055060,1767894656535,"fUST",-2000.0,0.00029581,10,"2026-01-08T17:50:56.535",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055061,1767894656545,"fUST",-1050.0,0.00029589,5,"2026-01-08T17:50:56.545",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055062,1767894656554,"fUST",-550.0,0.00029589,5,"2026-01-08T17:50:56.554",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055063,1767894656564,"fUST",-550.0,0.00029589,5,"2026-01-08T17:50:56.564",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055064,1767894656574,"fUST",-810.2,0.0002959,3,"2026-01-08T17:50:56.574",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055065,1767894656583,"fUST",-2000.0,0.0002959,10,"2026-01-08T17:50:56.583",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055066,1767894656593,"fUST",-2000.0,0.00029599,10,"2026-01-08T17:50:56.593",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055067,1767894656602,"fUST",-2000.0,0.00029608,10,"2026-01-08T17:50:56.602",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055068,1767894656613,"fUST",-2000.0,0.00029617,10,"2026-01-08T17:50:56.613",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055069,1767894656623,"fUST",-2000.0,0.00029625,10,"2026-01-08T17:50:56.623",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055070,1767894656633,"fUST",-1841.0,0.00029631,2,"2026-01-08T17:50:56.633",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055071,1767894656643,"fUST",-2000.0,0.00029634,10,"2026-01-08T17:50:56.643",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055072,1767894656653,"fUST",-5000.0,0.00029635,2,"2026-01-08T17:50:56.653",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055073,1767894656665,"fUST",-2000.0,0.00029643,10,"2026-01-08T17:50:56.665",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055074,1767894656677,"fUST",-2000.0,0.00029652,10,"2026-01-08T17:50:56.677",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055075,1767894656687,"fUST",-2000.0,0.00029661,10,"2026-01-08T17:50:56.687",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055076,1767894656697,"fUST",-2000.0,0.00029669,10,"2026-01-08T17:50:56.697",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055077,1767894656706,"fUST",-2000.0,0.00029678,10,"2026-01-08T17:50:56.706",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055078,1767894656716,"fUST",-2000.0,0.00029682,7,"2026-01-08T17:50:56.716",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055079,1767894656726,"fUST",-2000.0,0.00029687,10,"2026-01-08T17:50:56.726",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055080,1767894656735,"fUST",-2000.0,0.00029696,10,"2026-01-08T17:50:56.735",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055081,1767894656744,"fUST",-875.15,0.000297,7,"2026-01-08T17:50:56.744",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055082,1767894656754,"fUST",-1362105.08392755,0.000297,2,"2026-01-08T17:50:56.754",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055083,1767894656763,"fUST",-2000.0,0.00029705,10,"2026-01-08T17:50:56.763",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055084,1767894656772,"fUST",-2000.0,0.00029713,10,"2026-01-08T17:50:56.772",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055085,1767894656782,"fUST",-2000.0,0.00029722,10,"2026-01-08T17:50:56.782",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055086,1767894656791,"fUST",-2000.0,0.00029731,10,"2026-01-08T17:50:56.791",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055087,1767894656801,"fUST",-2000.0,0.0002974,10,"2026-01-08T17:50:56.801",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055088,1767894656810,"fUST",-2000.0,0.00029749,10,"2026-01-08T17:50:56.810",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055089,1767894656820,"fUST",-2000.0,0.00029757,10,"2026-01-08T17:50:56.820",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055090,1767894656829,"fUST",-2000.0,0.00029766,10,"2026-01-08T17:50:56.829",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055091,1767894656839,"fUST",-2000.0,0.00029775,10,"2026-01-08T17:50:56.839",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055092,1767894656848,"fUST",-2000.0,0.00029784,10,"2026-01-08T17:50:56.848",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055093,1767894656858,"fUST",-2000.0,0.00029793,10,"2026-01-08T17:50:56.858",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055094,1767894656867,"fUST",-163.27,0.000298,7,"2026-01-08T17:50:56.867",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055095,1767894656877,"fUST",-164.69,0.000298,7,"2026-01-08T17:50:56.877",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055096,1767894656886,"fUST",-20550.55,0.000298,2,"2026-01-08T17:50:56.886",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055097,1767894656895,"fUST",-1502.08,0.000298,14,"2026-01-08T17:50:56.895",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055098,1767894656904,"fUST",-2000.0,0.00029801,10,"2026-01-08T17:50:56.904",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055099,1767894656914,"fUST",-2000.0,0.0002981,10,"2026-01-08T17:50:56.914",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055100,1767894656927,"fUST",-2000.0,0.00029819,10,"2026-01-08T17:50:56.927",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055101,1767894656936,"fUST",-2000.0,0.00029828,10,"2026-01-08T17:50:56.936",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055102,1767894656945,"fUST",-2000.0,0.00029837,10,"2026-01-08T17:50:56.945",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055103,1767894656955,"fUST",-2000.0,0.00029845,10,"2026-01-08T17:50:56.955",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055104,1767894656966,"fUST",-1840.0,0.00029851,7,"2026-01-08T17:50:56.966",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055105,1767894656975,"fUST",-2000.0,0.00029854,10,"2026-01-08T17:50:56.975",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055106,1767894656986,"fUST",-2000.0,0.00029863,10,"2026-01-08T17:50:56.986",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055107,1767894656996,"fUST",-1841.0,0.00029881,2,"2026-01-08T17:50:56.996",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055108,1767894657005,"fUST",-916.0706166,0.00029919,25,"2026-01-08T17:50:57.005",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055109,1767894657016,"fUST",-14599.0,0.0003,10,"2026-01-08T17:50:57.016",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055110,1767894657026,"fUST",-12069.01025408,0.0003,30,"2026-01-08T17:50:57.026",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055111,1767894657035,"fUST",-1125.0,0.0003,5,"2026-01-08T17:50:57.035",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055112,1767894657045,"fUST",-165.46,0.0003,5,"2026-01-08T17:50:57.045",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055113,1767894657055,"fUST",-161.70961274,0.0003,9,"2026-01-08T17:50:57.055",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055114,1767894657064,"fUST",-300.0,0.0003,60,"2026-01-08T17:50:57.064",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055115,1767894657074,"fUST",-269.70662881,0.0003,2,"2026-01-08T17:50:57.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055116,1767894657083,"fUST",-2363.90538733,0.0003,2,"2026-01-08T17:50:57.083",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055117,1767894657092,"fUST",-14011.26875714,0.0003,7,"2026-01-08T17:50:57.092",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055118,1767894657101,"fUST",-1041.66666667,0.0003,30,"2026-01-08T17:50:57.101",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055119,1767894657110,"fUST",-1098.76,0.0003,30,"2026-01-08T17:50:57.110",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055120,1767894657119,"fUST",-1041.66666667,0.0003,10,"2026-01-08T17:50:57.119",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055121,1767894657129,"fUST",-10000.0,0.00030036,2,"2026-01-08T17:50:57.129",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055122,1767894657138,"fUST",-1200.0,0.00030045,7,"2026-01-08T17:50:57.138",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055123,1767894657148,"fUST",-1098.76,0.0003006,30,"2026-01-08T17:50:57.148",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055124,1767894657158,"fUST",-1521.15,0.000301,2,"2026-01-08T17:50:57.158",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055125,1767894657167,"fUST",-28365.88550987,0.0003013,20,"2026-01-08T17:50:57.167",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055126,1767894657177,"fUST",-4017.17054394,0.0003013,30,"2026-01-08T17:50:57.177",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055127,1767894657187,"fUST",-3851.05736369,0.00030136,60,"2026-01-08T17:50:57.187",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055128,1767894657196,"fUST",-3851.05736369,0.00030136,60,"2026-01-08T17:50:57.196",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055129,1767894657205,"fUST",-3851.05736369,0.00030136,60,"2026-01-08T17:50:57.205",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055130,1767894657214,"fUST",-3851.05736369,0.00030136,60,"2026-01-08T17:50:57.214",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055131,1767894657223,"fUST",-3851.05736369,0.00030136,60,"2026-01-08T17:50:57.223",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055132,1767894657232,"fUST",-512.70301219,0.00030136,60,"2026-01-08T17:50:57.232",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055133,1767894657241,"fUST",-535.54752534,0.00030136,12,"2026-01-08T17:50:57.241",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055134,1767894657250,"fUST",-500.0,0.00030136,15,"2026-01-08T17:50:57.250",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055135,1767894657261,"fUST",-500.0,0.00030136,15,"2026-01-08T17:50:57.261",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055136,1767894657270,"fUST",-500.0,0.00030136,15,"2026-01-08T17:50:57.270",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055137,1767894657280,"fUST",-500.0,0.00030136,15,"2026-01-08T17:50:57.280",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055138,1767894657290,"fUST",-500.0,0.00030136,15,"2026-01-08T17:50:57.290",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055139,1767894657300,"fUST",-500.0,0.00030136,15,"2026-01-08T17:50:57.300",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055140,1767894657311,"fUST",-500.0,0.00030136,15,"2026-01-08T17:50:57.311",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055141,1767894657321,"fUST",-500.0,0.00030136,15,"2026-01-08T17:50:57.321",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055142,1767894657331,"fUST",-500.0,0.00030136,15,"2026-01-08T17:50:57.331",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055143,1767894657341,"fUST",-500.0,0.00030136,15,"2026-01-08T17:50:57.341",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055144,1767894657350,"fUST",-500.0,0.00030136,15,"2026-01-08T17:50:57.350",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055145,1767894657360,"fUST",-648.8173855,0.00030136,15,"2026-01-08T17:50:57.360",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055146,1767894657369,"fUST",-1000.0,0.00030136,2,"2026-01-08T17:50:57.369",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055147,1767894657379,"fUST",-1000.0,0.00030136,2,"2026-01-08T17:50:57.379",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055148,1767894657388,"fUST",-1000.0,0.00030136,2,"2026-01-08T17:50:57.388",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055149,1767894657397,"fUST",-1000.0,0.00030136,2,"2026-01-08T17:50:57.397",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055150,1767894657407,"fUST",-1000.0,0.00030136,2,"2026-01-08T17:50:57.407",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055151,1767894657417,"fUST",-1000.0,0.00030136,2,"2026-01-08T17:50:57.417",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055152,1767894657426,"fUST",-1000.0,0.00030136,2,"2026-01-08T17:50:57.426",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055153,1767894657436,"fUST",-1000.0,0.00030136,2,"2026-01-08T17:50:57.436",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055154,1767894657445,"fUST",-1000.0,0.00030136,2,"2026-01-08T17:50:57.445",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055155,1767894657455,"fUST",-937.30796305,0.00030136,2,"2026-01-08T17:50:57.455",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055156,1767894657463,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:57.463",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055157,1767894657473,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:57.473",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055158,1767894657483,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:57.483",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055159,1767894657492,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:57.492",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055160,1767894657502,"fUST",-509.74196328,0.00030136,30,"2026-01-08T17:50:57.502",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055161,1767894657513,"fUST",-284.584796,0.00030136,7,"2026-01-08T17:50:57.513",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055162,1767894657524,"fUST",-500.0,0.00030136,8,"2026-01-08T17:50:57.524",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055163,1767894657533,"fUST",-500.0,0.00030136,8,"2026-01-08T17:50:57.533",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055164,1767894657542,"fUST",-500.0,0.00030136,8,"2026-01-08T17:50:57.542",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055165,1767894657552,"fUST",-500.0,0.00030136,8,"2026-01-08T17:50:57.552",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055166,1767894657562,"fUST",-500.0,0.00030136,8,"2026-01-08T17:50:57.562",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055167,1767894657570,"fUST",-151.0,0.00030136,7,"2026-01-08T17:50:57.570",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055168,1767894657579,"fUST",-278.670789,0.00030136,7,"2026-01-08T17:50:57.579",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055169,1767894657588,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:57.588",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055170,1767894657597,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:57.597",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055171,1767894657606,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:57.606",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055172,1767894657615,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:57.615",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055173,1767894657625,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:57.625",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055174,1767894657691,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:57.691",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055175,1767894657701,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:57.701",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055176,1767894657711,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:57.711",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055177,1767894657720,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:57.720",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055178,1767894657729,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:57.729",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055179,1767894657738,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:57.738",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055180,1767894657748,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:57.748",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055181,1767894657757,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:57.757",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055182,1767894657766,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:57.766",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055183,1767894657776,"fUST",-601.4235728,0.00030136,30,"2026-01-08T17:50:57.776",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055184,1767894657785,"fUST",-1000.0,0.00030136,2,"2026-01-08T17:50:57.785",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055185,1767894657795,"fUST",-1000.0,0.00030136,2,"2026-01-08T17:50:57.795",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055186,1767894657804,"fUST",-1000.0,0.00030136,2,"2026-01-08T17:50:57.804",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055187,1767894657814,"fUST",-1000.0,0.00030136,2,"2026-01-08T17:50:57.814",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055188,1767894657823,"fUST",-1000.0,0.00030136,2,"2026-01-08T17:50:57.823",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055189,1767894657833,"fUST",-1000.0,0.00030136,2,"2026-01-08T17:50:57.833",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055190,1767894657842,"fUST",-1000.0,0.00030136,2,"2026-01-08T17:50:57.842",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055191,1767894657851,"fUST",-1000.0,0.00030136,2,"2026-01-08T17:50:57.851",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055192,1767894657860,"fUST",-1000.0,0.00030136,2,"2026-01-08T17:50:57.860",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055193,1767894657870,"fUST",-1000.0,0.00030136,2,"2026-01-08T17:50:57.870",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055194,1767894657879,"fUST",-1000.0,0.00030136,2,"2026-01-08T17:50:57.879",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055195,1767894657889,"fUST",-1000.0,0.00030136,2,"2026-01-08T17:50:57.889",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055196,1767894657897,"fUST",-584.62852237,0.00030136,2,"2026-01-08T17:50:57.897",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055197,1767894657908,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:57.908",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055198,1767894657917,"fUST",-191.68238698,0.00030136,7,"2026-01-08T17:50:57.917",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055199,1767894657929,"fUST",-500.0,0.00030136,60,"2026-01-08T17:50:57.929",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055200,1767894657938,"fUST",-500.0,0.00030136,60,"2026-01-08T17:50:57.938",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055201,1767894657947,"fUST",-500.0,0.00030136,60,"2026-01-08T17:50:57.947",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055202,1767894657956,"fUST",-258.34773752,0.00030136,60,"2026-01-08T17:50:57.956",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055203,1767894657968,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:57.968",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055204,1767894657978,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:57.978",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055205,1767894657987,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:57.987",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055206,1767894657996,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:57.996",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055207,1767894658006,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:58.006",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055208,1767894658015,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:58.015",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055209,1767894658024,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:58.024",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055210,1767894658033,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:58.033",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055211,1767894658043,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:58.043",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055212,1767894658052,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:58.052",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055213,1767894658061,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:58.061",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055214,1767894658070,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:58.070",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055215,1767894658080,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:58.080",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055216,1767894658089,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:58.089",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055217,1767894658098,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:58.098",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055218,1767894658108,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:58.108",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055219,1767894658119,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:58.119",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055220,1767894658128,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:58.128",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055221,1767894658144,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:58.144",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055222,1767894658164,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:58.164",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055223,1767894658178,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:58.178",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055224,1767894658188,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:58.188",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055225,1767894658198,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:58.198",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055226,1767894658207,"fUST",-152.77949599,0.00030136,30,"2026-01-08T17:50:58.207",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055227,1767894658216,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:58.216",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055228,1767894658225,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:58.225",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055229,1767894658234,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:58.234",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055230,1767894658244,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:58.244",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055231,1767894658253,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:58.253",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055232,1767894658262,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:58.262",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055233,1767894658271,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:58.271",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055234,1767894658281,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:58.281",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055235,1767894658290,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:58.290",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055236,1767894658299,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:58.299",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055237,1767894658308,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:58.308",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055238,1767894658317,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:58.317",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055239,1767894658327,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:58.327",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055240,1767894658337,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:58.337",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055241,1767894658347,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:58.347",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055242,1767894658356,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:58.356",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055243,1767894658366,"fUST",-296.04074694,0.00030136,7,"2026-01-08T17:50:58.366",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055244,1767894658376,"fUST",-500.0,0.00030136,14,"2026-01-08T17:50:58.376",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055245,1767894658385,"fUST",-500.0,0.00030136,14,"2026-01-08T17:50:58.385",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055246,1767894658395,"fUST",-500.0,0.00030136,14,"2026-01-08T17:50:58.395",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055247,1767894658405,"fUST",-500.0,0.00030136,14,"2026-01-08T17:50:58.405",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055248,1767894658414,"fUST",-500.0,0.00030136,14,"2026-01-08T17:50:58.414",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055249,1767894658426,"fUST",-500.0,0.00030136,14,"2026-01-08T17:50:58.426",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055250,1767894658436,"fUST",-500.0,0.00030136,14,"2026-01-08T17:50:58.436",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055251,1767894658456,"fUST",-500.0,0.00030136,14,"2026-01-08T17:50:58.456",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055252,1767894658466,"fUST",-511.6,0.00030136,14,"2026-01-08T17:50:58.466",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055253,1767894658475,"fUST",-500.0,0.00030136,14,"2026-01-08T17:50:58.475",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055254,1767894658485,"fUST",-576.39023583,0.00030136,14,"2026-01-08T17:50:58.485",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055255,1767894658495,"fUST",-500.0,0.00030136,100,"2026-01-08T17:50:58.495",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055256,1767894658504,"fUST",-500.0,0.00030136,100,"2026-01-08T17:50:58.504",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055257,1767894658514,"fUST",-500.0,0.00030136,100,"2026-01-08T17:50:58.514",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055258,1767894658524,"fUST",-500.0,0.00030136,100,"2026-01-08T17:50:58.524",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055259,1767894658534,"fUST",-500.0,0.00030136,100,"2026-01-08T17:50:58.534",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055260,1767894658543,"fUST",-500.0,0.00030136,100,"2026-01-08T17:50:58.543",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055261,1767894658552,"fUST",-255.06774883,0.00030136,100,"2026-01-08T17:50:58.552",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055262,1767894658561,"fUST",-517.26411692,0.00030136,60,"2026-01-08T17:50:58.561",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055263,1767894658570,"fUST",-185.84971769,0.00030136,30,"2026-01-08T17:50:58.570",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055264,1767894658579,"fUST",-500.0,0.00030136,14,"2026-01-08T17:50:58.579",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055265,1767894658588,"fUST",-500.0,0.00030136,14,"2026-01-08T17:50:58.588",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055266,1767894658597,"fUST",-500.0,0.00030136,14,"2026-01-08T17:50:58.597",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055267,1767894658606,"fUST",-500.0,0.00030136,14,"2026-01-08T17:50:58.606",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055268,1767894658614,"fUST",-500.0,0.00030136,14,"2026-01-08T17:50:58.614",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055269,1767894658623,"fUST",-500.50983515,0.00030136,14,"2026-01-08T17:50:58.623",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055270,1767894658632,"fUST",-500.0,0.00030136,60,"2026-01-08T17:50:58.632",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055271,1767894658642,"fUST",-500.0,0.00030136,60,"2026-01-08T17:50:58.642",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055272,1767894658651,"fUST",-500.0,0.00030136,60,"2026-01-08T17:50:58.651",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055273,1767894658663,"fUST",-500.0,0.00030136,60,"2026-01-08T17:50:58.663",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055274,1767894658676,"fUST",-500.0,0.00030136,60,"2026-01-08T17:50:58.676",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055275,1767894658685,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.685",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055276,1767894658694,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.694",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055277,1767894658703,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.703",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055278,1767894658713,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055279,1767894658722,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.722",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055280,1767894658733,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.733",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055281,1767894658742,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.742",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055282,1767894658751,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.751",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055283,1767894658760,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.760",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055284,1767894658769,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.769",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055285,1767894658778,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.778",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055286,1767894658788,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.788",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055287,1767894658797,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.797",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055288,1767894658806,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.806",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055289,1767894658814,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.814",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055290,1767894658823,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.823",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055291,1767894658832,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.832",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055292,1767894658842,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.842",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055293,1767894658851,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.851",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055294,1767894658860,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.860",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055295,1767894658869,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.869",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055296,1767894658879,"fUST",-620.35771465,0.00030136,2,"2026-01-08T17:50:58.879",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055297,1767894658888,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.888",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055298,1767894658897,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.897",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055299,1767894658907,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.907",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055300,1767894658920,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.920",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055301,1767894658930,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.930",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055302,1767894658940,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.940",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055303,1767894658950,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.950",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055304,1767894658958,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.958",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055305,1767894658969,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:58.969",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055306,1767894658979,"fUST",-307.93703483,0.00030136,2,"2026-01-08T17:50:58.979",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055307,1767894658988,"fUST",-600.55324416,0.00030136,2,"2026-01-08T17:50:58.988",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055308,1767894658998,"fUST",-500.0,0.00030136,30,"2026-01-08T17:50:58.998",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055309,1767894659007,"fUST",-158.19492184,0.00030136,30,"2026-01-08T17:50:59.007",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055310,1767894659017,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:50:59.017",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055311,1767894659027,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:50:59.027",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055312,1767894659036,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:50:59.036",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055313,1767894659046,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:50:59.046",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055314,1767894659056,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:50:59.056",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055315,1767894659065,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:50:59.065",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055316,1767894659075,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:50:59.075",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055317,1767894659085,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:50:59.085",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055318,1767894659095,"fUST",-1718.22,0.00030136,6,"2026-01-08T17:50:59.095",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055319,1767894659104,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:50:59.104",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055320,1767894659114,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:50:59.114",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055321,1767894659124,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:50:59.124",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055322,1767894659137,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:50:59.137",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055323,1767894659147,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:50:59.147",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055324,1767894659157,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:50:59.157",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055325,1767894659167,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:50:59.167",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055326,1767894659177,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:50:59.177",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055327,1767894659187,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:50:59.187",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055328,1767894659197,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:50:59.197",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055329,1767894659207,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:50:59.207",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055330,1767894659217,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:50:59.217",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055331,1767894659226,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:50:59.226",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055332,1767894659236,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:50:59.236",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055333,1767894659246,"fUST",-9194.49,0.00030136,3,"2026-01-08T17:50:59.246",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055334,1767894659257,"fUST",-9194.61818853,0.00030136,3,"2026-01-08T17:50:59.257",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055335,1767894659267,"fUST",-1000.0,0.00030136,14,"2026-01-08T17:50:59.267",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055336,1767894659277,"fUST",-1000.0,0.00030136,14,"2026-01-08T17:50:59.277",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055337,1767894659287,"fUST",-1000.0,0.00030136,14,"2026-01-08T17:50:59.287",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055338,1767894659298,"fUST",-1000.0,0.00030136,14,"2026-01-08T17:50:59.298",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055339,1767894659308,"fUST",-1359.86,0.00030136,21,"2026-01-08T17:50:59.308",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055340,1767894659318,"fUST",-1359.86,0.00030136,21,"2026-01-08T17:50:59.318",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055341,1767894659328,"fUST",-1359.86,0.00030136,21,"2026-01-08T17:50:59.328",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055342,1767894659338,"fUST",-1359.86,0.00030136,21,"2026-01-08T17:50:59.338",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055343,1767894659347,"fUST",-1359.86,0.00030136,21,"2026-01-08T17:50:59.347",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055344,1767894659357,"fUST",-1359.86,0.00030136,21,"2026-01-08T17:50:59.357",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055345,1767894659367,"fUST",-1359.86,0.00030136,21,"2026-01-08T17:50:59.367",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055346,1767894659378,"fUST",-500.0,0.00030136,2,"2026-01-08T17:50:59.378",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055347,1767894659388,"fUST",-1359.86,0.00030136,21,"2026-01-08T17:50:59.388",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055348,1767894659398,"fUST",-278.33212368,0.00030136,2,"2026-01-08T17:50:59.398",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055349,1767894659408,"fUST",-1359.86,0.00030136,21,"2026-01-08T17:50:59.408",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055350,1767894659419,"fUST",-1359.86,0.00030136,21,"2026-01-08T17:50:59.419",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055351,1767894659430,"fUST",-1359.86,0.00030136,21,"2026-01-08T17:50:59.430",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055352,1767894659440,"fUST",-1359.86,0.00030136,21,"2026-01-08T17:50:59.440",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055353,1767894659450,"fUST",-1359.86,0.00030136,21,"2026-01-08T17:50:59.450",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055354,1767894659459,"fUST",-1359.86,0.00030136,21,"2026-01-08T17:50:59.459",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055355,1767894659469,"fUST",-1359.86,0.00030136,21,"2026-01-08T17:50:59.469",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055356,1767894659478,"fUST",-1359.86,0.00030136,21,"2026-01-08T17:50:59.478",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055357,1767894659488,"fUST",-1359.86,0.00030136,21,"2026-01-08T17:50:59.488",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055358,1767894659498,"fUST",-1359.86,0.00030136,21,"2026-01-08T17:50:59.498",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055359,1767894659508,"fUST",-1359.86,0.00030136,21,"2026-01-08T17:50:59.508",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055360,1767894659517,"fUST",-1359.86,0.00030136,21,"2026-01-08T17:50:59.517",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055361,1767894659527,"fUST",-1359.86,0.00030136,21,"2026-01-08T17:50:59.527",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055362,1767894659537,"fUST",-1359.86,0.00030136,21,"2026-01-08T17:50:59.537",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055363,1767894659547,"fUST",-1359.86,0.00030136,21,"2026-01-08T17:50:59.547",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055364,1767894659559,"fUST",-1359.91966647,0.00030136,21,"2026-01-08T17:50:59.559",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055365,1767894659570,"fUST",-167.94341584,0.00030136,14,"2026-01-08T17:50:59.570",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055366,1767894659580,"fUST",-500.22877989,0.00030136,12,"2026-01-08T17:50:59.580",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055367,1767894659589,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:59.589",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055368,1767894659599,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:59.599",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055369,1767894659608,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:59.608",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055370,1767894659617,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:59.617",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055371,1767894659626,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:59.626",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055372,1767894659635,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:59.635",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055373,1767894659645,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:59.645",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055374,1767894659656,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:59.656",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055375,1767894659666,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:59.666",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055376,1767894659677,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:59.677",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055377,1767894659687,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:59.687",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055378,1767894659697,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:59.697",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055379,1767894659707,"fUST",-500.0,0.00030136,7,"2026-01-08T17:50:59.707",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055380,1767894659717,"fUST",-500.001,0.00030136,2,"2026-01-08T17:50:59.717",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055381,1767894659728,"fUST",-1150.0,0.00030137,5,"2026-01-08T17:50:59.728",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055382,1767894659738,"fUST",-188.0,0.00030137,38,"2026-01-08T17:50:59.738",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055383,1767894659747,"fUST",-171.829328,0.00030137,120,"2026-01-08T17:50:59.747",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055384,1767894659757,"fUST",-171.829328,0.00030137,120,"2026-01-08T17:50:59.757",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055385,1767894659767,"fUST",-251.453668,0.00030137,120,"2026-01-08T17:50:59.767",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055386,1767894659777,"fUST",-650.0,0.00030137,5,"2026-01-08T17:50:59.777",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055387,1767894659787,"fUST",-650.0,0.00030137,5,"2026-01-08T17:50:59.787",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055388,1767894659798,"fUST",-1013.0,0.00030137,7,"2026-01-08T17:50:59.798",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055389,1767894659807,"fUST",-1841.0,0.00030145,2,"2026-01-08T17:50:59.807",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055390,1767894659817,"fUST",-1521.15,0.000302,2,"2026-01-08T17:50:59.817",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055391,1767894659828,"fUST",-414.09,0.000302,2,"2026-01-08T17:50:59.828",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055392,1767894659838,"fUST",-1841.0,0.00030208,7,"2026-01-08T17:50:59.838",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055393,1767894659848,"fUST",-1840.0,0.00030248,2,"2026-01-08T17:50:59.848",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055394,1767894659858,"fUST",-1521.15,0.000303,2,"2026-01-08T17:50:59.858",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055395,1767894659867,"fUST",-1521.15,0.000303,2,"2026-01-08T17:50:59.867",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055396,1767894659876,"fUST",-1840.0,0.00030325,7,"2026-01-08T17:50:59.876",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055397,1767894659886,"fUST",-1200.0,0.00030386,7,"2026-01-08T17:50:59.886",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055398,1767894659895,"fUST",-1521.15,0.000304,2,"2026-01-08T17:50:59.895",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055399,1767894659905,"fUST",-1521.15,0.000304,2,"2026-01-08T17:50:59.905",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055400,1767894659915,"fUST",-1840.0,0.00030413,2,"2026-01-08T17:50:59.915",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055401,1767894659930,"fUST",-1840.0,0.00030421,7,"2026-01-08T17:50:59.930",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055402,1767894659939,"fUST",-1200.0,0.0003044,7,"2026-01-08T17:50:59.939",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055403,1767894659950,"fUST",-1521.15,0.000305,2,"2026-01-08T17:50:59.950",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055404,1767894659959,"fUST",-2146.0,0.00030536,2,"2026-01-08T17:50:59.959",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055405,1767894659969,"fUST",-628.0,0.00030536,2,"2026-01-08T17:50:59.969",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055406,1767894659980,"fUST",-1366.0,0.00030536,2,"2026-01-08T17:50:59.980",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055407,1767894659991,"fUST",-417.0,0.00030536,2,"2026-01-08T17:50:59.991",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055408,1767894660001,"fUST",-1200.0,0.00030581,7,"2026-01-08T17:51:00.001",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055409,1767894660011,"fUST",-1840.0,0.00030596,2,"2026-01-08T17:51:00.011",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055410,1767894660021,"fUST",-1521.15,0.000306,2,"2026-01-08T17:51:00.021",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055411,1767894660031,"fUST",-1521.15,0.000306,2,"2026-01-08T17:51:00.031",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055412,1767894660041,"fUST",-500.0,0.00030619,7,"2026-01-08T17:51:00.041",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055413,1767894660051,"fUST",-500.0,0.00030643,7,"2026-01-08T17:51:00.051",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055414,1767894660061,"fUST",-1841.0,0.00030658,7,"2026-01-08T17:51:00.061",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055415,1767894660070,"fUST",-38000.0,0.00030684,10,"2026-01-08T17:51:00.070",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055416,1767894660080,"fUST",-194.552611,0.00030684,31,"2026-01-08T17:51:00.080",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055417,1767894660090,"fUST",-248.949077,0.00030684,31,"2026-01-08T17:51:00.090",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055418,1767894660100,"fUST",-248.949077,0.00030684,31,"2026-01-08T17:51:00.100",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055419,1767894660109,"fUST",-248.949077,0.00030684,31,"2026-01-08T17:51:00.109",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055420,1767894660119,"fUST",-248.949077,0.00030684,31,"2026-01-08T17:51:00.119",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055421,1767894660130,"fUST",-151.0,0.00030684,31,"2026-01-08T17:51:00.130",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055422,1767894660140,"fUST",-151.0,0.00030684,31,"2026-01-08T17:51:00.140",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055423,1767894660150,"fUST",-172.705914,0.00030684,31,"2026-01-08T17:51:00.150",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055424,1767894660160,"fUST",-172.705914,0.00030684,31,"2026-01-08T17:51:00.160",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055425,1767894660170,"fUST",-172.705914,0.00030684,31,"2026-01-08T17:51:00.170",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055426,1767894660181,"fUST",-172.705914,0.00030684,31,"2026-01-08T17:51:00.181",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055427,1767894660192,"fUST",-151.0,0.00030684,31,"2026-01-08T17:51:00.192",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055428,1767894660202,"fUST",-151.0,0.00030684,31,"2026-01-08T17:51:00.202",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055429,1767894660211,"fUST",-151.0,0.00030684,31,"2026-01-08T17:51:00.211",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055430,1767894660222,"fUST",-651.66050381,0.00030685,5,"2026-01-08T17:51:00.222",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055431,1767894660232,"fUST",-751.66658596,0.00030685,5,"2026-01-08T17:51:00.232",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055432,1767894660242,"fUST",-752.31822059,0.00030685,5,"2026-01-08T17:51:00.242",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055433,1767894660252,"fUST",-1200.0,0.00030685,7,"2026-01-08T17:51:00.252",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055434,1767894660263,"fUST",-1521.15,0.000307,2,"2026-01-08T17:51:00.263",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055435,1767894660273,"fUST",-151.0,0.000307,31,"2026-01-08T17:51:00.273",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055436,1767894660283,"fUST",-341.324064,0.000307,28,"2026-01-08T17:51:00.283",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055437,1767894660293,"fUST",-341.324064,0.000307,28,"2026-01-08T17:51:00.293",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055438,1767894660303,"fUST",-341.324064,0.000307,28,"2026-01-08T17:51:00.303",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055439,1767894660312,"fUST",-341.324064,0.000307,28,"2026-01-08T17:51:00.312",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055440,1767894660322,"fUST",-1222.595979,0.000307,31,"2026-01-08T17:51:00.322",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055441,1767894660332,"fUST",-1222.595979,0.000307,31,"2026-01-08T17:51:00.332",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055442,1767894660342,"fUST",-1222.595979,0.000307,31,"2026-01-08T17:51:00.342",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055443,1767894660353,"fUST",-1222.595979,0.000307,31,"2026-01-08T17:51:00.353",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055444,1767894660363,"fUST",-151.0,0.000307,31,"2026-01-08T17:51:00.363",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055445,1767894660372,"fUST",-522.121584,0.000307,31,"2026-01-08T17:51:00.372",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055446,1767894660382,"fUST",-151.0,0.000307,31,"2026-01-08T17:51:00.382",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055447,1767894660392,"fUST",-522.121584,0.000307,31,"2026-01-08T17:51:00.392",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055448,1767894660402,"fUST",-522.121584,0.000307,31,"2026-01-08T17:51:00.402",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055449,1767894660412,"fUST",-522.121584,0.000307,31,"2026-01-08T17:51:00.412",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055450,1767894660421,"fUST",-183.558633,0.000307,31,"2026-01-08T17:51:00.421",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055451,1767894660432,"fUST",-183.558633,0.000307,31,"2026-01-08T17:51:00.432",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055452,1767894660442,"fUST",-183.558633,0.000307,31,"2026-01-08T17:51:00.442",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055453,1767894660452,"fUST",-183.558633,0.000307,31,"2026-01-08T17:51:00.452",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055454,1767894660462,"fUST",-2391.210697,0.000307,31,"2026-01-08T17:51:00.462",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055455,1767894660472,"fUST",-2391.210697,0.000307,31,"2026-01-08T17:51:00.472",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055456,1767894660483,"fUST",-151.0,0.000307,31,"2026-01-08T17:51:00.483",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055457,1767894660493,"fUST",-2391.210697,0.000307,31,"2026-01-08T17:51:00.493",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055458,1767894660505,"fUST",-71428.56,0.000307,6,"2026-01-08T17:51:00.505",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055459,1767894660514,"fUST",-2000.0,0.00030714,7,"2026-01-08T17:51:00.514",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055460,1767894660523,"fUST",-1200.0,0.00030716,7,"2026-01-08T17:51:00.523",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055461,1767894660533,"fUST",-810.2,0.00030794,4,"2026-01-08T17:51:00.533",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055462,1767894660543,"fUST",-1521.15,0.000308,2,"2026-01-08T17:51:00.543",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055463,1767894660553,"fUST",-1521.15,0.000308,2,"2026-01-08T17:51:00.553",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055464,1767894660563,"fUST",-38000.0,0.000308,10,"2026-01-08T17:51:00.563",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055465,1767894660574,"fUST",-784.10783729,0.000308,10,"2026-01-08T17:51:00.574",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055466,1767894660584,"fUST",-875.15,0.000308,7,"2026-01-08T17:51:00.584",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055467,1767894660595,"fUST",-151.0,0.000308,17,"2026-01-08T17:51:00.595",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055468,1767894660604,"fUST",-625.10994,0.000308,31,"2026-01-08T17:51:00.604",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055469,1767894660614,"fUST",-625.10994,0.000308,31,"2026-01-08T17:51:00.614",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055470,1767894660623,"fUST",-625.10994,0.000308,31,"2026-01-08T17:51:00.623",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055471,1767894660633,"fUST",-625.10994,0.000308,31,"2026-01-08T17:51:00.633",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055472,1767894660643,"fUST",-221.765393,0.000308,31,"2026-01-08T17:51:00.643",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055473,1767894660653,"fUST",-151.0,0.000308,31,"2026-01-08T17:51:00.653",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055474,1767894660663,"fUST",-151.0,0.000308,31,"2026-01-08T17:51:00.663",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055475,1767894660673,"fUST",-151.0,0.000308,31,"2026-01-08T17:51:00.673",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055476,1767894660683,"fUST",-294.56746,0.000308,31,"2026-01-08T17:51:00.683",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055477,1767894660693,"fUST",-151.0,0.000308,16,"2026-01-08T17:51:00.693",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055478,1767894660703,"fUST",-289.370538,0.000308,31,"2026-01-08T17:51:00.703",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055479,1767894660712,"fUST",-289.370538,0.000308,31,"2026-01-08T17:51:00.712",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055480,1767894660721,"fUST",-289.370538,0.000308,31,"2026-01-08T17:51:00.721",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055481,1767894660730,"fUST",-289.370538,0.000308,31,"2026-01-08T17:51:00.730",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055482,1767894660740,"fUST",-388.092813,0.000308,31,"2026-01-08T17:51:00.740",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055483,1767894660749,"fUST",-622.20825,0.000308,31,"2026-01-08T17:51:00.749",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055484,1767894660759,"fUST",-388.092813,0.000308,31,"2026-01-08T17:51:00.759",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055485,1767894660768,"fUST",-622.20825,0.000308,31,"2026-01-08T17:51:00.768",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055486,1767894660778,"fUST",-388.092813,0.000308,31,"2026-01-08T17:51:00.778",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055487,1767894660787,"fUST",-622.20825,0.000308,31,"2026-01-08T17:51:00.787",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055488,1767894660797,"fUST",-388.092813,0.000308,31,"2026-01-08T17:51:00.797",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055489,1767894660806,"fUST",-622.20825,0.000308,31,"2026-01-08T17:51:00.806",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055490,1767894660816,"fUST",-151.0,0.000308,31,"2026-01-08T17:51:00.816",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055491,1767894660825,"fUST",-151.0,0.000308,31,"2026-01-08T17:51:00.825",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055492,1767894660834,"fUST",-303.930909,0.000308,31,"2026-01-08T17:51:00.834",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055493,1767894660843,"fUST",-303.930909,0.000308,31,"2026-01-08T17:51:00.843",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055494,1767894660852,"fUST",-303.930909,0.000308,31,"2026-01-08T17:51:00.852",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055495,1767894660862,"fUST",-303.930909,0.000308,31,"2026-01-08T17:51:00.862",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055496,1767894660871,"fUST",-500.0,0.00030819,7,"2026-01-08T17:51:00.871",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055497,1767894660882,"fUST",-1200.0,0.00030836,7,"2026-01-08T17:51:00.882",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055498,1767894660894,"fUST",-281.28077948,0.00030861,7,"2026-01-08T17:51:00.894",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055499,1767894660904,"fUST",-1521.15,0.000309,2,"2026-01-08T17:51:00.904",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055500,1767894660914,"fUST",-1521.15,0.000309,2,"2026-01-08T17:51:00.914",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055501,1767894660926,"fUST",-1041.66666667,0.000309,10,"2026-01-08T17:51:00.926",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055502,1767894660936,"fUST",-600.0,0.0003097,7,"2026-01-08T17:51:00.936",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055503,1767894660945,"fUST",-879.02479946,0.00031,120,"2026-01-08T17:51:00.945",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055504,1767894660955,"fUST",-1521.15,0.00031,2,"2026-01-08T17:51:00.955",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055505,1767894660967,"fUST",-187.16638295,0.00031,120,"2026-01-08T17:51:00.967",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055506,1767894660976,"fUST",-1145.67966361,0.00031,120,"2026-01-08T17:51:00.976",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055507,1767894660986,"fUST",-1660.23342649,0.00031024,2,"2026-01-08T17:51:00.986",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055508,1767894660997,"fUST",-916.0706166,0.00031027,27,"2026-01-08T17:51:00.997",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055509,1767894661007,"fUST",-587.58501506,0.00031045,7,"2026-01-08T17:51:01.007",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055510,1767894661016,"fUST",-153.0,0.00031045,30,"2026-01-08T17:51:01.016",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055511,1767894661026,"fUST",-1200.0,0.00031067,7,"2026-01-08T17:51:01.026",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055512,1767894661035,"fUST",-5000.0,0.0003108,2,"2026-01-08T17:51:01.035",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055513,1767894661045,"fUST",-1521.15,0.000311,2,"2026-01-08T17:51:01.045",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055514,1767894661056,"fUST",-1521.15,0.000311,2,"2026-01-08T17:51:01.056",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055515,1767894661066,"fUST",-20550.55,0.000311,2,"2026-01-08T17:51:01.066",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055516,1767894661075,"fUST",-1502.08,0.000311,14,"2026-01-08T17:51:01.075",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055517,1767894661084,"fUST",-151.0,0.000311,31,"2026-01-08T17:51:01.084",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055518,1767894661094,"fUST",-151.0,0.000311,31,"2026-01-08T17:51:01.094",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055519,1767894661104,"fUST",-151.0,0.000311,31,"2026-01-08T17:51:01.104",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055520,1767894661114,"fUST",-151.0,0.000311,31,"2026-01-08T17:51:01.114",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055521,1767894661123,"fUST",-412.85,0.000311,31,"2026-01-08T17:51:01.123",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055522,1767894661133,"fUST",-412.85,0.000311,31,"2026-01-08T17:51:01.133",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055523,1767894661142,"fUST",-412.85,0.000311,31,"2026-01-08T17:51:01.142",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055524,1767894661152,"fUST",-412.85,0.000311,31,"2026-01-08T17:51:01.152",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055525,1767894661162,"fUST",-151.0,0.000311,31,"2026-01-08T17:51:01.162",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055526,1767894661299,"fUST",-151.0,0.000311,31,"2026-01-08T17:51:01.299",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055527,1767894661310,"fUST",-151.0,0.000311,31,"2026-01-08T17:51:01.310",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055528,1767894661320,"fUST",-465.027669,0.000311,31,"2026-01-08T17:51:01.320",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055529,1767894661329,"fUST",-465.027669,0.000311,31,"2026-01-08T17:51:01.329",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055530,1767894661339,"fUST",-465.027669,0.000311,31,"2026-01-08T17:51:01.339",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055531,1767894661349,"fUST",-465.027669,0.000311,31,"2026-01-08T17:51:01.349",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055532,1767894661359,"fUST",-151.0,0.000311,31,"2026-01-08T17:51:01.359",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055533,1767894661368,"fUST",-151.0,0.000311,31,"2026-01-08T17:51:01.368",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055534,1767894661378,"fUST",-151.0,0.000311,31,"2026-01-08T17:51:01.378",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055535,1767894661387,"fUST",-151.0,0.000311,31,"2026-01-08T17:51:01.387",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055536,1767894661396,"fUST",-151.0,0.000311,7,"2026-01-08T17:51:01.396",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055537,1767894661407,"fUST",-151.0,0.000311,7,"2026-01-08T17:51:01.407",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055538,1767894661417,"fUST",-189.075092,0.000311,31,"2026-01-08T17:51:01.417",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055539,1767894661426,"fUST",-189.075092,0.000311,31,"2026-01-08T17:51:01.426",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055540,1767894661435,"fUST",-189.075092,0.000311,31,"2026-01-08T17:51:01.435",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055541,1767894661445,"fUST",-189.075092,0.000311,31,"2026-01-08T17:51:01.445",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055542,1767894661455,"fUST",-699.163556,0.000311,31,"2026-01-08T17:51:01.455",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055543,1767894661464,"fUST",-699.163556,0.000311,31,"2026-01-08T17:51:01.464",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055544,1767894661474,"fUST",-699.163556,0.000311,31,"2026-01-08T17:51:01.474",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055545,1767894661483,"fUST",-151.0,0.000311,31,"2026-01-08T17:51:01.483",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055546,1767894661493,"fUST",-699.163556,0.000311,31,"2026-01-08T17:51:01.493",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055547,1767894661503,"fUST",-500.0,0.00031102,7,"2026-01-08T17:51:01.503",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055548,1767894661513,"fUST",-1521.15,0.000312,2,"2026-01-08T17:51:01.513",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055549,1767894661524,"fUST",-1521.15,0.000312,2,"2026-01-08T17:51:01.524",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055550,1767894661535,"fUST",-238.0,0.00031233,45,"2026-01-08T17:51:01.535",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055551,1767894661545,"fUST",-303.0,0.00031244,30,"2026-01-08T17:51:01.545",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055552,1767894661555,"fUST",-405.0,0.00031244,30,"2026-01-08T17:51:01.555",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055553,1767894661564,"fUST",-881.0,0.00031244,30,"2026-01-08T17:51:01.564",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055554,1767894661574,"fUST",-1521.15,0.000313,2,"2026-01-08T17:51:01.574",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055555,1767894661583,"fUST",-414.09,0.000313,2,"2026-01-08T17:51:01.583",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055556,1767894661592,"fUST",-1521.15,0.000314,2,"2026-01-08T17:51:01.592",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055557,1767894661602,"fUST",-1521.15,0.000314,2,"2026-01-08T17:51:01.602",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055558,1767894661611,"fUST",-151.0,0.000314,31,"2026-01-08T17:51:01.611",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055559,1767894661621,"fUST",-151.0,0.000314,31,"2026-01-08T17:51:01.621",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055560,1767894661629,"fUST",-151.0,0.000314,31,"2026-01-08T17:51:01.629",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055561,1767894661639,"fUST",-151.0,0.000314,31,"2026-01-08T17:51:01.639",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055562,1767894661648,"fUST",-151.0,0.000314,31,"2026-01-08T17:51:01.648",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055563,1767894661658,"fUST",-151.0,0.000314,31,"2026-01-08T17:51:01.658",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055564,1767894661668,"fUST",-151.0,0.000314,31,"2026-01-08T17:51:01.668",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055565,1767894661678,"fUST",-1521.15,0.000315,2,"2026-01-08T17:51:01.678",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055566,1767894661688,"fUST",-1718.22,0.00031506,8,"2026-01-08T17:51:01.688",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055567,1767894661698,"fUST",-1200.0,0.00031567,7,"2026-01-08T17:51:01.698",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055568,1767894661708,"fUST",-1200.0,0.00031575,7,"2026-01-08T17:51:01.708",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055569,1767894661718,"fUST",-1521.15,0.000316,2,"2026-01-08T17:51:01.718",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055570,1767894661727,"fUST",-1521.15,0.000316,2,"2026-01-08T17:51:01.727",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055571,1767894661737,"fUST",-1200.0,0.00031657,7,"2026-01-08T17:51:01.737",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055572,1767894661747,"fUST",-1521.15,0.000317,2,"2026-01-08T17:51:01.747",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055573,1767894661756,"fUST",-1521.15,0.000317,2,"2026-01-08T17:51:01.756",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055574,1767894661765,"fUST",-727.0,0.00031702,3,"2026-01-08T17:51:01.765",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055575,1767894661774,"fUST",-700.0,0.00031722,7,"2026-01-08T17:51:01.774",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055576,1767894661783,"fUST",-2000.0,0.00031745,7,"2026-01-08T17:51:01.783",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055577,1767894661792,"fUST",-1200.0,0.00031757,7,"2026-01-08T17:51:01.792",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055578,1767894661803,"fUST",-5439.05122134,0.00031781,2,"2026-01-08T17:51:01.803",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055579,1767894661812,"fUST",-1521.15,0.000318,2,"2026-01-08T17:51:01.812",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055580,1767894661821,"fUST",-600.0,0.00031872,2,"2026-01-08T17:51:01.821",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055581,1767894661832,"fUST",-6100.49946274,0.0003189,2,"2026-01-08T17:51:01.832",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055582,1767894661841,"fUST",-879.02479946,0.000319,120,"2026-01-08T17:51:01.841",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055583,1767894661850,"fUST",-1521.15,0.000319,2,"2026-01-08T17:51:01.850",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055584,1767894661860,"fUST",-1521.15,0.000319,2,"2026-01-08T17:51:01.860",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055585,1767894661869,"fUST",-1145.67966361,0.000319,120,"2026-01-08T17:51:01.869",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055586,1767894661879,"fUST",-2200.0,0.00031953,7,"2026-01-08T17:51:01.879",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055587,1767894661889,"fUST",-810.2,0.00031997,5,"2026-01-08T17:51:01.889",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055588,1767894661898,"fUST",-1521.15,0.00032,2,"2026-01-08T17:51:01.898",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055589,1767894661908,"fUST",-1521.15,0.00032,2,"2026-01-08T17:51:01.908",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055590,1767894661920,"fUST",-1021.94341535,0.00032,7,"2026-01-08T17:51:01.920",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055591,1767894661932,"fUST",-354.89719301,0.00032013,2,"2026-01-08T17:51:01.932",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055592,1767894661941,"fUST",-1521.15,0.000321,2,"2026-01-08T17:51:01.941",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055593,1767894661951,"fUST",-151.0,0.000321,31,"2026-01-08T17:51:01.951",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055594,1767894661962,"fUST",-151.0,0.000321,31,"2026-01-08T17:51:01.962",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055595,1767894661972,"fUST",-151.0,0.000321,31,"2026-01-08T17:51:01.972",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055596,1767894661981,"fUST",-800.0,0.00032109,2,"2026-01-08T17:51:01.981",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055597,1767894661990,"fUST",-915.9706166,0.00032136,28,"2026-01-08T17:51:01.990",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055598,1767894662001,"fUST",-500.0,0.0003216,2,"2026-01-08T17:51:02.001",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055599,1767894662011,"fUST",-800.0,0.00032191,2,"2026-01-08T17:51:02.011",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055600,1767894662020,"fUST",-1521.15,0.000322,2,"2026-01-08T17:51:02.020",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055601,1767894662029,"fUST",-1521.15,0.000322,2,"2026-01-08T17:51:02.029",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055602,1767894662038,"fUST",-151.0,0.000322,31,"2026-01-08T17:51:02.038",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055603,1767894662047,"fUST",-190.583108,0.000322,31,"2026-01-08T17:51:02.047",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055604,1767894662055,"fUST",-151.0,0.000322,31,"2026-01-08T17:51:02.055",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055605,1767894662065,"fUST",-151.0,0.000322,31,"2026-01-08T17:51:02.065",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055606,1767894662074,"fUST",-151.0,0.000322,31,"2026-01-08T17:51:02.074",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055607,1767894662083,"fUST",-151.0,0.000322,31,"2026-01-08T17:51:02.083",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055608,1767894662092,"fUST",-600.0,0.00032204,2,"2026-01-08T17:51:02.092",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055609,1767894662101,"fUST",-160.0,0.0003224,11,"2026-01-08T17:51:02.101",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055610,1767894662110,"fUST",-800.0,0.00032242,2,"2026-01-08T17:51:02.110",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055611,1767894662119,"fUST",-1521.15,0.000323,2,"2026-01-08T17:51:02.119",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055612,1767894662129,"fUST",-250.0,0.000323,10,"2026-01-08T17:51:02.129",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055613,1767894662138,"fUST",-800.0,0.00032303,2,"2026-01-08T17:51:02.138",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055614,1767894662147,"fUST",-1387.96748807,0.00032328,5,"2026-01-08T17:51:02.147",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055615,1767894662157,"fUST",-449.98950096,0.00032328,5,"2026-01-08T17:51:02.157",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055616,1767894662167,"fUST",-1799.95800385,0.00032328,5,"2026-01-08T17:51:02.167",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055617,1767894662179,"fUST",-4049.90550866,0.00032328,5,"2026-01-08T17:51:02.179",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055618,1767894662189,"fUST",-5546.31808231,0.00032328,5,"2026-01-08T17:51:02.189",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055619,1767894662198,"fUST",-1195.96551925,0.00032328,5,"2026-01-08T17:51:02.198",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055620,1767894662208,"fUST",-7192.63218338,0.00032328,5,"2026-01-08T17:51:02.208",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055621,1767894662216,"fUST",-500.0,0.00032328,7,"2026-01-08T17:51:02.216",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055622,1767894662225,"fUST",-500.0,0.00032328,7,"2026-01-08T17:51:02.225",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055623,1767894662235,"fUST",-500.0,0.00032328,7,"2026-01-08T17:51:02.235",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055624,1767894662244,"fUST",-500.0,0.00032328,7,"2026-01-08T17:51:02.244",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055625,1767894662252,"fUST",-500.0,0.00032328,7,"2026-01-08T17:51:02.252",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055626,1767894662261,"fUST",-500.0,0.00032328,7,"2026-01-08T17:51:02.261",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055627,1767894662269,"fUST",-500.0,0.00032328,7,"2026-01-08T17:51:02.269",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055628,1767894662279,"fUST",-500.0,0.00032328,7,"2026-01-08T17:51:02.279",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055629,1767894662288,"fUST",-500.0,0.00032328,7,"2026-01-08T17:51:02.288",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055630,1767894662298,"fUST",-491.97410906,0.00032328,7,"2026-01-08T17:51:02.298",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055631,1767894662307,"fUST",-1615.48986696,0.00032328,5,"2026-01-08T17:51:02.307",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055632,1767894662316,"fUST",-1836.41795318,0.00032328,5,"2026-01-08T17:51:02.316",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055633,1767894662325,"fUST",-1521.15,0.000324,2,"2026-01-08T17:51:02.325",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055634,1767894662335,"fUST",-1521.15,0.000324,2,"2026-01-08T17:51:02.335",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055635,1767894662345,"fUST",-414.09,0.000324,2,"2026-01-08T17:51:02.345",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055636,1767894662354,"fUST",-20550.55,0.000324,2,"2026-01-08T17:51:02.354",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055637,1767894662363,"fUST",-1502.08,0.000324,14,"2026-01-08T17:51:02.363",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055638,1767894662373,"fUST",-250.0,0.000324,10,"2026-01-08T17:51:02.373",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055639,1767894662382,"fUST",-1000.0,0.000324,120,"2026-01-08T17:51:02.382",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055640,1767894662392,"fUST",-200.0,0.0003249,30,"2026-01-08T17:51:02.392",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055641,1767894662401,"fUST",-1521.15,0.000325,2,"2026-01-08T17:51:02.401",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055642,1767894662410,"fUST",-1521.15,0.000325,2,"2026-01-08T17:51:02.410",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055643,1767894662419,"fUST",-250.0,0.000325,10,"2026-01-08T17:51:02.419",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055644,1767894662429,"fUST",-5000.0,0.00032524,2,"2026-01-08T17:51:02.429",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055645,1767894662438,"fUST",-600.0,0.00032536,2,"2026-01-08T17:51:02.438",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055646,1767894662447,"fUST",-100000.0,0.000326,5,"2026-01-08T17:51:02.447",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055647,1767894662456,"fUST",-1521.15,0.000326,2,"2026-01-08T17:51:02.456",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055648,1767894662465,"fUST",-1854.894412,0.000326,7,"2026-01-08T17:51:02.465",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055649,1767894662475,"fUST",-250.0,0.000326,10,"2026-01-08T17:51:02.475",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055650,1767894662484,"fUST",-800.0,0.00032601,2,"2026-01-08T17:51:02.484",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055651,1767894662494,"fUST",-800.0,0.0003261,2,"2026-01-08T17:51:02.494",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055652,1767894662503,"fUST",-1000.0,0.0003262,7,"2026-01-08T17:51:02.503",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055653,1767894662512,"fUST",-1000.0,0.0003264,7,"2026-01-08T17:51:02.512",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055654,1767894662521,"fUST",-600.9658097,0.00032658,30,"2026-01-08T17:51:02.521",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055655,1767894662531,"fUST",-1000.0,0.0003266,7,"2026-01-08T17:51:02.531",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055656,1767894662541,"fUST",-1000.0,0.0003268,7,"2026-01-08T17:51:02.541",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055657,1767894662550,"fUST",-800.0,0.00032694,2,"2026-01-08T17:51:02.550",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055658,1767894662560,"fUST",-1521.15,0.000327,2,"2026-01-08T17:51:02.560",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055659,1767894662569,"fUST",-1521.15,0.000327,2,"2026-01-08T17:51:02.569",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055660,1767894662580,"fUST",-1000.0,0.000327,7,"2026-01-08T17:51:02.580",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055661,1767894662590,"fUST",-250.0,0.000327,10,"2026-01-08T17:51:02.590",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055662,1767894662600,"fUST",-394.53171917,0.00032709,2,"2026-01-08T17:51:02.600",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055663,1767894662609,"fUST",-1000.0,0.0003272,7,"2026-01-08T17:51:02.609",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055664,1767894662620,"fUST",-1000.0,0.0003274,7,"2026-01-08T17:51:02.620",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055665,1767894662629,"fUST",-1000.0,0.0003276,7,"2026-01-08T17:51:02.629",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055666,1767894662640,"fUST",-2000.0,0.00032777,7,"2026-01-08T17:51:02.640",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055667,1767894662650,"fUST",-1000.0,0.0003278,7,"2026-01-08T17:51:02.650",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055668,1767894662659,"fUST",-1206.97354,0.0003278,7,"2026-01-08T17:51:02.659",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055669,1767894662669,"fUST",-1521.15,0.000328,2,"2026-01-08T17:51:02.669",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055670,1767894662684,"fUST",-1521.15,0.000328,2,"2026-01-08T17:51:02.684",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055671,1767894662694,"fUST",-1000.0,0.000328,7,"2026-01-08T17:51:02.694",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055672,1767894662703,"fUST",-1000.0,0.000328,7,"2026-01-08T17:51:02.703",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055673,1767894662713,"fUST",-406.042111,0.000328,10,"2026-01-08T17:51:02.713",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055674,1767894662723,"fUST",-600.0,0.00032868,2,"2026-01-08T17:51:02.723",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055675,1767894662733,"fUST",-20000.0,0.0003287,7,"2026-01-08T17:51:02.733",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055676,1767894662743,"fUST",-151.0,0.00032876,31,"2026-01-08T17:51:02.743",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055677,1767894662752,"fUST",-1718.22,0.00032876,120,"2026-01-08T17:51:02.752",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055678,1767894662761,"fUST",-500.0,0.00032876,120,"2026-01-08T17:51:02.761",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055679,1767894662771,"fUST",-500.0,0.00032876,120,"2026-01-08T17:51:02.771",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055680,1767894662780,"fUST",-500.0,0.00032876,120,"2026-01-08T17:51:02.780",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055681,1767894662790,"fUST",-500.0,0.00032876,120,"2026-01-08T17:51:02.790",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055682,1767894662800,"fUST",-500.0,0.00032876,120,"2026-01-08T17:51:02.800",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055683,1767894662810,"fUST",-500.0,0.00032876,120,"2026-01-08T17:51:02.810",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055684,1767894662820,"fUST",-500.0,0.00032876,120,"2026-01-08T17:51:02.820",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055685,1767894662829,"fUST",-500.0,0.00032876,120,"2026-01-08T17:51:02.829",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055686,1767894662839,"fUST",-500.0,0.00032876,120,"2026-01-08T17:51:02.839",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055687,1767894662849,"fUST",-500.0,0.00032876,120,"2026-01-08T17:51:02.849",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055688,1767894662858,"fUST",-500.0,0.00032876,120,"2026-01-08T17:51:02.858",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055689,1767894662867,"fUST",-500.0,0.00032876,120,"2026-01-08T17:51:02.867",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055690,1767894662876,"fUST",-500.0,0.00032876,120,"2026-01-08T17:51:02.876",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055691,1767894662885,"fUST",-500.0,0.00032876,120,"2026-01-08T17:51:02.885",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055692,1767894662894,"fUST",-500.0,0.00032876,120,"2026-01-08T17:51:02.894",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055693,1767894662903,"fUST",-500.0,0.00032876,120,"2026-01-08T17:51:02.903",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055694,1767894662912,"fUST",-500.0,0.00032876,120,"2026-01-08T17:51:02.912",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055695,1767894662924,"fUST",-310.65519456,0.00032876,120,"2026-01-08T17:51:02.924",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055696,1767894662935,"fUST",-500.0,0.00032877,8,"2026-01-08T17:51:02.935",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055697,1767894662946,"fUST",-500.0,0.00032877,8,"2026-01-08T17:51:02.946",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055698,1767894662955,"fUST",-7226.64,0.00032877,10,"2026-01-08T17:51:02.955",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055699,1767894662966,"fUST",-196.0,0.00032877,56,"2026-01-08T17:51:02.966",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055700,1767894662975,"fUST",-162.0,0.0003288,11,"2026-01-08T17:51:02.975",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055701,1767894662984,"fUST",-1063.76,0.000329,2,"2026-01-08T17:51:02.984",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055702,1767894662993,"fUST",-833.44,0.000329,2,"2026-01-08T17:51:02.993",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055703,1767894663002,"fUST",-1344.71,0.000329,2,"2026-01-08T17:51:03.002",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055704,1767894663012,"fUST",-158.87,0.000329,2,"2026-01-08T17:51:03.012",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055705,1767894663021,"fUST",-1152.99,0.000329,2,"2026-01-08T17:51:03.021",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055706,1767894663030,"fUST",-879.02479946,0.000329,120,"2026-01-08T17:51:03.030",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055707,1767894663039,"fUST",-1521.15,0.000329,2,"2026-01-08T17:51:03.039",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055708,1767894663048,"fUST",-1145.67966361,0.000329,120,"2026-01-08T17:51:03.048",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055709,1767894663057,"fUST",-160.0,0.00032989,5,"2026-01-08T17:51:03.057",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055710,1767894663066,"fUST",-1063.76,0.00033,2,"2026-01-08T17:51:03.066",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055711,1767894663075,"fUST",-1063.76,0.00033,2,"2026-01-08T17:51:03.075",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055712,1767894663085,"fUST",-833.44,0.00033,2,"2026-01-08T17:51:03.085",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055713,1767894663094,"fUST",-833.44,0.00033,2,"2026-01-08T17:51:03.094",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055714,1767894663104,"fUST",-323.0,0.00033,3,"2026-01-08T17:51:03.104",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055715,1767894663114,"fUST",-1344.71,0.00033,2,"2026-01-08T17:51:03.114",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055716,1767894663123,"fUST",-1344.71,0.00033,2,"2026-01-08T17:51:03.123",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055717,1767894663133,"fUST",-1152.99,0.00033,2,"2026-01-08T17:51:03.133",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055718,1767894663142,"fUST",-1152.99,0.00033,2,"2026-01-08T17:51:03.142",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055719,1767894663152,"fUST",-382.0,0.00033,14,"2026-01-08T17:51:03.152",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055720,1767894663161,"fUST",-169.0,0.00033,14,"2026-01-08T17:51:03.161",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055721,1767894663171,"fUST",-1521.15,0.00033,2,"2026-01-08T17:51:03.171",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055722,1767894663181,"fUST",-1521.15,0.00033,2,"2026-01-08T17:51:03.181",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055723,1767894663190,"fUST",-875.15,0.00033,7,"2026-01-08T17:51:03.190",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055724,1767894663199,"fUST",-1019.0,0.00033,7,"2026-01-08T17:51:03.199",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055725,1767894663209,"fUST",-777.0,0.00033,2,"2026-01-08T17:51:03.209",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055726,1767894663218,"fUST",-200.0,0.0003301,120,"2026-01-08T17:51:03.218",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055727,1767894663228,"fUST",-1760.51598245,0.00033024,120,"2026-01-08T17:51:03.228",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055728,1767894663237,"fUST",-1063.76,0.000331,2,"2026-01-08T17:51:03.237",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055729,1767894663246,"fUST",-833.44,0.000331,2,"2026-01-08T17:51:03.246",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055730,1767894663256,"fUST",-1344.71,0.000331,2,"2026-01-08T17:51:03.256",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055731,1767894663266,"fUST",-1152.99,0.000331,2,"2026-01-08T17:51:03.266",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055732,1767894663275,"fUST",-1521.15,0.000331,2,"2026-01-08T17:51:03.275",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055733,1767894663285,"fUST",-152.054799,0.00033105,31,"2026-01-08T17:51:03.285",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055734,1767894663295,"fUST",-231.212696,0.00033105,31,"2026-01-08T17:51:03.295",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055735,1767894663305,"fUST",-182.063711,0.00033105,31,"2026-01-08T17:51:03.305",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055736,1767894663314,"fUST",-151.0,0.00033105,31,"2026-01-08T17:51:03.314",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055737,1767894663324,"fUST",-151.0,0.00033105,31,"2026-01-08T17:51:03.324",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055738,1767894663334,"fUST",-151.0,0.00033105,31,"2026-01-08T17:51:03.334",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055739,1767894663343,"fUST",-151.0,0.00033105,31,"2026-01-08T17:51:03.343",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055740,1767894663352,"fUST",-151.0,0.00033105,31,"2026-01-08T17:51:03.352",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055741,1767894663362,"fUST",-151.0,0.00033105,31,"2026-01-08T17:51:03.362",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055742,1767894663370,"fUST",-151.0,0.00033105,31,"2026-01-08T17:51:03.370",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055743,1767894663379,"fUST",-151.0,0.00033105,31,"2026-01-08T17:51:03.379",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055744,1767894663388,"fUST",-412.85,0.00033105,31,"2026-01-08T17:51:03.388",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055745,1767894663397,"fUST",-412.85,0.00033105,31,"2026-01-08T17:51:03.397",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055746,1767894663407,"fUST",-412.85,0.00033105,31,"2026-01-08T17:51:03.407",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055747,1767894663417,"fUST",-412.85,0.00033105,31,"2026-01-08T17:51:03.417",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055748,1767894663427,"fUST",-382.0,0.00033151,30,"2026-01-08T17:51:03.427",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055749,1767894663436,"fUST",-169.0,0.00033151,30,"2026-01-08T17:51:03.436",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055750,1767894663446,"fUST",-1063.76,0.000332,2,"2026-01-08T17:51:03.446",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055751,1767894663455,"fUST",-1521.15,0.000332,2,"2026-01-08T17:51:03.455",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055752,1767894663465,"fUST",-810.2,0.000332,5,"2026-01-08T17:51:03.465",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055753,1767894663474,"fUST",-10122.84896189,0.000332,117,"2026-01-08T17:51:03.474",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055754,1767894663484,"fUST",-10122.84896189,0.000332,117,"2026-01-08T17:51:03.484",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055755,1767894663493,"fUST",-10122.84896189,0.000332,117,"2026-01-08T17:51:03.493",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055756,1767894663503,"fUST",-10122.84896189,0.000332,117,"2026-01-08T17:51:03.503",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055757,1767894663513,"fUST",-10122.84896189,0.000332,117,"2026-01-08T17:51:03.513",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055758,1767894663522,"fUST",-600.0,0.000332,2,"2026-01-08T17:51:03.522",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055759,1767894663531,"fUST",-383109.98822805,0.0003322,30,"2026-01-08T17:51:03.531",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055760,1767894664001,"fUST",-151.0,0.000112,2,"2026-01-08T17:51:04.001",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055761,1767894664011,"fUST",-151.0,0.000112,2,"2026-01-08T17:51:04.011",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055762,1767894664020,"fUST",-151.0,0.000113,2,"2026-01-08T17:51:04.020",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055763,1767894664030,"fUST",-151.0,0.000113,2,"2026-01-08T17:51:04.030",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055764,1767894664039,"fUST",-151.0,0.000114,2,"2026-01-08T17:51:04.039",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055765,1767894664049,"fUST",-312.08326975,0.00011707,2,"2026-01-08T17:51:04.049",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055766,1767894664059,"fUST",-151.0,0.00013431,2,"2026-01-08T17:51:04.059",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055767,1767894664069,"fUST",-1500.0,0.00013431,2,"2026-01-08T17:51:04.069",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055768,1767894664078,"fUST",-250.0,0.00013431,2,"2026-01-08T17:51:04.078",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055769,1767894664088,"fUST",-151.0,0.00013431,2,"2026-01-08T17:51:04.088",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055770,1767894664097,"fUST",-1500.0,0.00013431,2,"2026-01-08T17:51:04.097",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055771,1767894664107,"fUST",-250.0,0.00013431,2,"2026-01-08T17:51:04.107",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055772,1767894664117,"fUST",-151.0,0.00013431,2,"2026-01-08T17:51:04.117",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055773,1767894664126,"fUST",-1500.0,0.00013431,2,"2026-01-08T17:51:04.126",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055774,1767894664135,"fUST",-151.0,0.00013431,2,"2026-01-08T17:51:04.135",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055775,1767894664144,"fUST",-250.0,0.00013431,2,"2026-01-08T17:51:04.144",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055776,1767894664154,"fUST",-151.0,0.00013431,2,"2026-01-08T17:51:04.154",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055777,1767894664163,"fUST",-250.0,0.00013431,2,"2026-01-08T17:51:04.163",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055778,1767894664172,"fUST",-151.0,0.00013431,2,"2026-01-08T17:51:04.172",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055779,1767894664183,"fUST",-250.0,0.00013431,2,"2026-01-08T17:51:04.183",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055780,1767894664193,"fUST",-151.0,0.00013431,2,"2026-01-08T17:51:04.193",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055781,1767894664345,"fUST",-151.0,0.00013431,2,"2026-01-08T17:51:04.345",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055782,1767894664355,"fUST",-250.0,0.00013431,2,"2026-01-08T17:51:04.355",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055783,1767894664364,"fUST",-250.0,0.00013431,2,"2026-01-08T17:51:04.364",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055784,1767894664374,"fUST",-151.0,0.00013431,2,"2026-01-08T17:51:04.374",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055785,1767894664385,"fUST",-250.0,0.00013431,2,"2026-01-08T17:51:04.385",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055786,1767894664394,"fUST",-151.0,0.00013431,2,"2026-01-08T17:51:04.394",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055787,1767894664403,"fUST",-55.03589373,0.00013431,2,"2026-01-08T17:51:04.403",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055788,1767894665199,"fUST",-236.86247492,9.043e-05,2,"2026-01-08T17:51:05.199",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055789,1767894665229,"fUST",207.52198847,9.041e-05,2,"2026-01-08T17:51:05.229",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055790,1767894665276,"fUST",300.0,9.042e-05,2,"2026-01-08T17:51:05.276",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055791,1767894665304,"fUST",300.0,9.042e-05,2,"2026-01-08T17:51:05.304",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055792,1767894666761,"fUST",-263.13752508,9.043e-05,2,"2026-01-08T17:51:06.761",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055793,1767894666784,"fUST",-36.86247492,9.043e-05,2,"2026-01-08T17:51:06.784",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055794,1767894668730,"fUST",-334.12375997,9.043e-05,2,"2026-01-08T17:51:08.730",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055795,1767894672635,"fUST",-129.01376511,9.043e-05,2,"2026-01-08T17:51:12.635",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055796,1767894672659,"fUST",-96.01529113,9.043e-05,2,"2026-01-08T17:51:12.659",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055797,1767894674216,"fUST",-527.76265009,9.043e-05,2,"2026-01-08T17:51:14.216",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055798,1767894674238,"fUST",-188.4057517,9.043e-05,2,"2026-01-08T17:51:14.238",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055799,1767894677275,"fUST",-217.76,9.043e-05,2,"2026-01-08T17:51:17.275",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055800,1767894680058,"fUST",-93.8342483,9.043e-05,2,"2026-01-08T17:51:20.058",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055801,1767894680098,"fUST",-206.1657517,9.043e-05,2,"2026-01-08T17:51:20.098",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055802,1767894684358,"fUST",9192.48801153,9.042e-05,2,"2026-01-08T17:51:24.358",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055803,1767894684384,"fUST",10000.01,9.042e-05,2,"2026-01-08T17:51:24.384",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055804,1767894684409,"fUST",10000.01,9.042e-05,2,"2026-01-08T17:51:24.409",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055805,1767894684434,"fUST",10000.01,9.042e-05,2,"2026-01-08T17:51:24.434",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055806,1767894684459,"fUST",10000.01,9.042e-05,2,"2026-01-08T17:51:24.459",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055807,1767894684488,"fUST",10000.01,9.042e-05,2,"2026-01-08T17:51:24.488",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055808,1767894684514,"fUST",10000.01,9.042e-05,2,"2026-01-08T17:51:24.514",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055810,1767894802018,"fUST",187.59,6.305e-05,2,"2026-01-08T17:53:22.018",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055811,1767894802414,"fUST",375.17,6.605e-05,2,"2026-01-08T17:53:22.414",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055812,1767894802808,"fUST",562.76,6.905e-05,2,"2026-01-08T17:53:22.808",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055813,1767894803197,"fUST",750.34,7.206e-05,2,"2026-01-08T17:53:23.197",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055814,1767894803606,"fUST",937.93,7.506e-05,2,"2026-01-08T17:53:23.606",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055815,1767894804028,"fUST",1125.52,7.806e-05,2,"2026-01-08T17:53:24.028",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055816,1767894804421,"fUST",1313.1,8.106e-05,2,"2026-01-08T17:53:24.421",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055817,1767894804819,"fUST",1500.69,8.406e-05,2,"2026-01-08T17:53:24.819",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055818,1767894805259,"fUST",1688.28,8.707e-05,2,"2026-01-08T17:53:25.259",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055819,1767894805653,"fUST",1558.63,9.007e-05,2,"2026-01-08T17:53:25.653",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055820,1767894805677,"fUST",317.23,9.007e-05,2,"2026-01-08T17:53:25.677",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055821,1767894877812,"fUST",168.83,6.75e-05,2,"2026-01-08T17:54:37.812",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055822,1767894878210,"fUST",225.1,7.043e-05,2,"2026-01-08T17:54:38.210",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055823,1767894878618,"fUST",281.38,7.337e-05,2,"2026-01-08T17:54:38.618",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055824,1767894879147,"fUST",337.66,7.63e-05,2,"2026-01-08T17:54:39.147",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055825,1767894879415,"fUST",393.93,7.924e-05,2,"2026-01-08T17:54:39.415",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055826,1767894879888,"fUST",450.21,8.217e-05,2,"2026-01-08T17:54:39.888",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055827,1767894880282,"fUST",506.48,8.511e-05,2,"2026-01-08T17:54:40.282",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055828,1767894880676,"fUST",562.76,8.804e-05,2,"2026-01-08T17:54:40.676",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055830,1767894949883,"fUST",152.25,8.131e-05,2,"2026-01-08T17:55:49.883",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055831,1767894950289,"fUST",171.28,8.421e-05,2,"2026-01-08T17:55:50.289",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055832,1767895012929,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:52.929",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055833,1767895012958,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:52.958",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055834,1767895012987,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:52.987",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055835,1767895013026,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:53.026",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055836,1767895013068,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:53.068",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055837,1767895013100,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:53.100",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055838,1767895013133,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:53.133",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055839,1767895013164,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:53.164",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055840,1767895013194,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:53.194",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055841,1767895013224,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:53.224",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055842,1767895013395,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:53.395",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055843,1767895013428,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:53.428",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055844,1767895013459,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:53.459",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055845,1767895013489,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:53.489",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055846,1767895013525,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:53.525",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055847,1767895013556,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:53.556",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055848,1767895013588,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:53.588",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055849,1767895013618,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:53.618",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055850,1767895013649,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:53.649",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055851,1767895013679,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:53.679",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055852,1767895013810,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:53.810",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055853,1767895013841,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:53.841",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055854,1767895013870,"fUST",-605.6014409,9.039e-05,2,"2026-01-08T17:56:53.870",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055855,1767895013900,"fUST",-418.51637323,9.039e-05,2,"2026-01-08T17:56:53.900",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055856,1767895013935,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:53.935",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055857,1767895013965,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:53.965",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055858,1767895013996,"fUST",-630.80125282,9.039e-05,2,"2026-01-08T17:56:53.996",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055859,1767895014029,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:54.029",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055860,1767895014061,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:54.061",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055861,1767895014093,"fUST",-190.1718661,9.039e-05,2,"2026-01-08T17:56:54.093",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055862,1767895014240,"fUST",-309.8281339,9.039e-05,2,"2026-01-08T17:56:54.240",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055863,1767895014274,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:54.274",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055864,1767895014306,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:54.306",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055865,1767895014337,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:54.337",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055866,1767895014368,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:54.368",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055867,1767895014398,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:54.398",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055868,1767895014431,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:54.431",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055869,1767895014461,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:54.461",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055870,1767895014489,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:54.489",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055871,1767895014520,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:54.520",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055872,1767895014934,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:54.934",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055873,1767895014962,"fUST",-354.58308911,9.039e-05,2,"2026-01-08T17:56:54.962",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055874,1767895014990,"fUST",-500.0,9.039e-05,2,"2026-01-08T17:56:54.990",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055875,1767895015018,"fUST",-300.0,9.039e-05,2,"2026-01-08T17:56:55.018",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055876,1767895015049,"fUST",-1200.0,9.039e-05,2,"2026-01-08T17:56:55.049",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055877,1767895015081,"fUST",-300.0,9.039e-05,2,"2026-01-08T17:56:55.081",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055878,1767895022865,"fUST",300.0,9.039e-05,2,"2026-01-08T17:57:02.865",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055879,1767895022903,"fUST",300.0,9.039e-05,2,"2026-01-08T17:57:02.903",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055880,1767895097632,"fUST",500.0,9.039e-05,2,"2026-01-08T17:58:17.632",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055881,1767895105605,"fUST",2590.84382178,9.039e-05,2,"2026-01-08T17:58:25.605",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055882,1767895105628,"fUST",3235.97838792,9.039e-05,2,"2026-01-08T17:58:25.628",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055883,1767895186673,"fUST",6764.03161208,9.039e-05,2,"2026-01-08T17:59:46.673",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055884,1767895186696,"fUST",10000.01,9.039e-05,2,"2026-01-08T17:59:46.696",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055885,1767895186734,"fUST",10000.01,9.039e-05,2,"2026-01-08T17:59:46.734",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055886,1767895186759,"fUST",10000.01,9.039e-05,2,"2026-01-08T17:59:46.759",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055887,1767895186786,"fUST",10000.01,9.039e-05,2,"2026-01-08T17:59:46.786",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055888,1767895186811,"fUST",10000.01,9.039e-05,2,"2026-01-08T17:59:46.811",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055889,1767895186835,"fUST",10000.01,9.039e-05,2,"2026-01-08T17:59:46.835",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055890,1767895187135,"fUST",10000.01,9.039e-05,2,"2026-01-08T17:59:47.135",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055891,1767895187157,"fUST",10000.01,9.039e-05,2,"2026-01-08T17:59:47.157",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055892,1767895187179,"fUST",10000.01,9.039e-05,2,"2026-01-08T17:59:47.179",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055893,1767895204764,"fUST",-300.0,9.038e-05,2,"2026-01-08T18:00:04.764",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055894,1767895204796,"fUST",-300.0,9.038e-05,2,"2026-01-08T18:00:04.796",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055895,1767895212578,"fUST",-547.0,9.038e-05,2,"2026-01-08T18:00:12.578",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055896,1767895212606,"fUST",-1200.0,9.038e-05,2,"2026-01-08T18:00:12.606",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055897,1767895213129,"fUST",-8744.51155863,9.039e-05,2,"2026-01-08T18:00:13.129",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055898,1767895213223,"fUST",-10000.01,9.039e-05,2,"2026-01-08T18:00:13.223",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055899,1767895213344,"fUST",-10000.01,9.039e-05,2,"2026-01-08T18:00:13.344",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055900,1767895213647,"fUST",-10000.01,9.039e-05,2,"2026-01-08T18:00:13.647",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055901,1767895213960,"fUST",-2359.81512051,9.039e-05,2,"2026-01-08T18:00:13.960",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055902,1767895213984,"fUST",-5280.37975898,9.039e-05,2,"2026-01-08T18:00:13.984",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055904,1767895275565,"fUST",4257.3782561,9.039e-05,2,"2026-01-08T18:01:15.565",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055906,1767895322941,"fUST",1594.9753423,8.132e-05,2,"2026-01-08T18:02:02.941",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055907,1767895382749,"fUST",300.0,9.039e-05,2,"2026-01-08T18:03:02.749",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055908,1767895423315,"fUST",8105.0346577,8.086e-05,2,"2026-01-08T18:03:43.315",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055909,1767895423338,"fUST",10000.01,8.086e-05,2,"2026-01-08T18:03:43.338",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055910,1767895423358,"fUST",10000.01,8.086e-05,2,"2026-01-08T18:03:43.358",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055911,1767895423380,"fUST",8217.1364491,8.086e-05,2,"2026-01-08T18:03:43.380",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055912,1767895442314,"fUST",300.0,9.038e-05,2,"2026-01-08T18:04:02.314",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055913,1767895457060,"fUST",500.0,8.948e-05,2,"2026-01-08T18:04:17.060",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055914,1767895481146,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:41.146",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055915,1767895481175,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:41.175",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055916,1767895481206,"fUST",217.45011227,9.038e-05,2,"2026-01-08T18:04:41.206",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055917,1767895481239,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:41.239",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055918,1767895481276,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:41.276",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055919,1767895481305,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:41.305",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055920,1767895481333,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:41.333",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055921,1767895481363,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:41.363",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055922,1767895481395,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:41.395",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055923,1767895481426,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:41.426",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055924,1767895481455,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:41.455",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055925,1767895481487,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:41.487",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055926,1767895481516,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:41.516",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055927,1767895481545,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:41.545",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055928,1767895481574,"fUST",200.0,9.038e-05,2,"2026-01-08T18:04:41.574",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055929,1767895481603,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:41.603",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055930,1767895481631,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:41.631",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055931,1767895481660,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:41.660",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055932,1767895481690,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:41.690",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055933,1767895481719,"fUST",182.67953587,9.038e-05,2,"2026-01-08T18:04:41.719",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055934,1767895481752,"fUST",99.88035186,9.038e-05,2,"2026-01-08T18:04:41.752",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055935,1767895481775,"fUST",400.11964814,9.038e-05,2,"2026-01-08T18:04:41.775",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055936,1767895481813,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:41.813",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055937,1767895481841,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:41.841",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055938,1767895481869,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:41.869",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055939,1767895481897,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:41.897",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055940,1767895481929,"fUST",215.25094698,9.038e-05,2,"2026-01-08T18:04:41.929",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055941,1767895481964,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:41.964",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055942,1767895481992,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:41.992",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055943,1767895482020,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:42.020",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055944,1767895482056,"fUST",160.56014408,9.038e-05,2,"2026-01-08T18:04:42.056",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055945,1767895482085,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:42.085",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055946,1767895482112,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:42.112",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055947,1767895482148,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:42.148",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055948,1767895482176,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:42.176",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055949,1767895482216,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:42.216",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055950,1767895482244,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:42.244",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055951,1767895482281,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:42.281",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055952,1767895482309,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:42.309",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055953,1767895482336,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:42.336",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055954,1767895482366,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:42.366",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055955,1767895482395,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:42.395",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055956,1767895482427,"fUST",224.0792608,9.038e-05,2,"2026-01-08T18:04:42.427",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055957,1767895482454,"fUST",275.9207392,9.038e-05,2,"2026-01-08T18:04:42.454",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055958,1767895482497,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:42.497",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055959,1767895482527,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:42.527",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055960,1767895482564,"fUST",500.0,9.038e-05,2,"2026-01-08T18:04:42.564",0.0003723,80.55,0.6812540854242397,709059242.7647908]
[401055961,1767895502080,"fUST",300.0,9.038e-05,2,"2026-01-08T18:05:02.080",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055962,1767895510206,"fUST",1200.0,9.038e-05,2,"2026-01-08T18:05:10.206",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055963,1767895533025,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.025",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055964,1767895533054,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.054",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055965,1767895533083,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.083",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055966,1767895533121,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.121",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055967,1767895533150,"fUST",200.0,9.038e-05,2,"2026-01-08T18:05:33.150",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055968,1767895533178,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.178",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055969,1767895533215,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.215",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055970,1767895533245,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.245",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055971,1767895533279,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.279",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055972,1767895533307,"fUST",160.56014408,9.038e-05,2,"2026-01-08T18:05:33.307",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055973,1767895533344,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.344",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055974,1767895533377,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.377",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055975,1767895533407,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.407",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055976,1767895533438,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.438",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055977,1767895533466,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.466",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055978,1767895533502,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.502",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055979,1767895533531,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.531",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055980,1767895533563,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.563",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055981,1767895533593,"fUST",139.44985592,9.038e-05,2,"2026-01-08T18:05:33.593",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055982,1767895533617,"fUST",360.55014408,9.038e-05,2,"2026-01-08T18:05:33.617",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055983,1767895533652,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.652",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055984,1767895533684,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.684",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055985,1767895533717,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.717",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055986,1767895533754,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.754",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055987,1767895533784,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.784",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055988,1767895533817,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.817",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055989,1767895533847,"fUST",182.67953587,9.038e-05,2,"2026-01-08T18:05:33.847",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055990,1767895533877,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.877",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055991,1767895533915,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.915",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055992,1767895533944,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:33.944",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055993,1767895534034,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:34.034",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055994,1767895534062,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:34.062",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055995,1767895534092,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:34.092",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055996,1767895534123,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:34.123",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055997,1767895534157,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:34.157",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055998,1767895534186,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:34.186",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401055999,1767895534216,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:34.216",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056000,1767895534245,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:34.245",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056001,1767895534290,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:34.290",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056002,1767895534320,"fUST",215.25094698,9.038e-05,2,"2026-01-08T18:05:34.320",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056003,1767895557876,"fUST",241.52937307,9.038e-05,2,"2026-01-08T18:05:57.876",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056004,1767895557899,"fUST",258.47062693,9.038e-05,2,"2026-01-08T18:05:57.899",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056005,1767895558197,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:58.197",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056006,1767895558520,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:58.520",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056007,1767895558879,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:58.879",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056008,1767895559195,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:59.195",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056009,1767895559516,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:59.516",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056010,1767895559803,"fUST",500.0,9.038e-05,2,"2026-01-08T18:05:59.803",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056011,1767895560128,"fUST",500.0,9.038e-05,2,"2026-01-08T18:06:00.128",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056012,1767895560532,"fUST",500.0,9.038e-05,2,"2026-01-08T18:06:00.532",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056013,1767895561334,"fUST",500.0,9.038e-05,2,"2026-01-08T18:06:01.334",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056014,1767895561606,"fUST",549.97757213,9.038e-05,2,"2026-01-08T18:06:01.606",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056015,1767895561638,"fUST",500.0,9.038e-05,2,"2026-01-08T18:06:01.638",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056016,1767895561709,"fUST",500.0,9.038e-05,2,"2026-01-08T18:06:01.709",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056017,1767895561740,"fUST",500.0,9.038e-05,2,"2026-01-08T18:06:01.740",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056018,1767895561784,"fUST",500.0,9.038e-05,2,"2026-01-08T18:06:01.784",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056019,1767895561858,"fUST",500.0,9.038e-05,2,"2026-01-08T18:06:01.858",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056020,1767895562043,"fUST",500.0,9.038e-05,2,"2026-01-08T18:06:02.043",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056021,1767895562685,"fUST",300.0,9.038e-05,2,"2026-01-08T18:06:02.685",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056022,1767895608972,"fUST",151.36,6.084e-05,2,"2026-01-08T18:06:48.972",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056023,1767895609360,"fUST",302.72,6.374e-05,2,"2026-01-08T18:06:49.360",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056024,1767895609746,"fUST",454.08,6.664e-05,2,"2026-01-08T18:06:49.746",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056025,1767895610142,"fUST",605.43,6.954e-05,2,"2026-01-08T18:06:50.142",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056026,1767895613984,"fUST",-152.11,7.243e-05,2,"2026-01-08T18:06:53.984",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056027,1767895615572,"fUST",-155.96802217,7.243e-05,2,"2026-01-08T18:06:55.572",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056028,1767895617306,"fUST",-180.32183878,7.243e-05,2,"2026-01-08T18:06:57.306",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056030,1767895619278,"fUST",-268.39013905,7.243e-05,2,"2026-01-08T18:06:59.278",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056031,1767895619301,"fUST",-42.84962125,7.533e-05,2,"2026-01-08T18:06:59.301",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056032,1767895620694,"fUST",-362.52379118,7.533e-05,2,"2026-01-08T18:07:00.694",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056033,1767895622215,"fUST",-447.64708326,7.533e-05,2,"2026-01-08T18:07:02.215",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056034,1767895624063,"fUST",-55.12950431,7.533e-05,2,"2026-01-08T18:07:04.063",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056035,1767895624088,"fUST",-110.35841099,7.823e-05,2,"2026-01-08T18:07:04.088",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056036,1767895626641,"fUST",-285.64225245,7.823e-05,2,"2026-01-08T18:07:06.641",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056037,1767895628102,"fUST",-309.10288287,7.823e-05,2,"2026-01-08T18:07:08.102",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056038,1767895630449,"fUST",-186.26063195,7.823e-05,2,"2026-01-08T18:07:10.449",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056039,1767895632928,"fUST",-168.14582174,7.823e-05,2,"2026-01-08T18:07:12.928",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056040,1767895632951,"fUST",-172.45037572,8.113e-05,2,"2026-01-08T18:07:12.951",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056041,1767895634958,"fUST",-168.31264618,8.113e-05,2,"2026-01-08T18:07:14.958",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056042,1767895638087,"fUST",-485.04899532,8.113e-05,2,"2026-01-08T18:07:18.087",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056043,1767895640102,"fUST",-217.45011227,8.113e-05,2,"2026-01-08T18:07:20.102",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056044,1767895641564,"fUST",-167.60787051,8.113e-05,2,"2026-01-08T18:07:21.564",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056045,1767895641588,"fUST",-16.02221526,8.402e-05,2,"2026-01-08T18:07:21.588",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056046,1767895643653,"fUST",-240.27105052,8.402e-05,2,"2026-01-08T18:07:23.653",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056047,1767895645603,"fUST",-250.4574325,8.402e-05,2,"2026-01-08T18:07:25.603",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056048,1767895647470,"fUST",-208.25570697,8.402e-05,2,"2026-01-08T18:07:27.470",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056049,1767895650588,"fUST",-228.08421647,8.402e-05,2,"2026-01-08T18:07:30.588",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056050,1767895652055,"fUST",-219.18372506,8.402e-05,2,"2026-01-08T18:07:32.055",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056052,1767895680775,"fUST",427.91,4.995e-05,2,"2026-01-08T18:08:00.775",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056053,1767895681070,"fUST",427.91,4.995e-05,2,"2026-01-08T18:08:01.070",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056054,1767895681382,"fUST",427.9,4.995e-05,2,"2026-01-08T18:08:01.382",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056055,1767895685322,"fUST",214.27,6.709e-05,2,"2026-01-08T18:08:05.322",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056056,1767895685803,"fUST",285.69,7e-05,2,"2026-01-08T18:08:05.803",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056057,1767895688952,"fUST",-300.0,7.292e-05,2,"2026-01-08T18:08:08.952",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056058,1767895694237,"fUST",-57.11,7.292e-05,2,"2026-01-08T18:08:14.237",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056059,1767895694266,"fUST",-110.01803546,7.584e-05,2,"2026-01-08T18:08:14.266",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056060,1767895697443,"fUST",-178.74164817,7.584e-05,2,"2026-01-08T18:08:17.443",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056061,1767895699435,"fUST",-139.78031637,7.584e-05,2,"2026-01-08T18:08:19.435",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056062,1767895699666,"fUST",-25.78661689,7.875e-05,2,"2026-01-08T18:08:19.666",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056063,1767895701000,"fUST",-300.0,7.875e-05,2,"2026-01-08T18:08:21.000",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056064,1767895703011,"fUST",-174.17338311,7.875e-05,2,"2026-01-08T18:08:23.011",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056065,1767895703033,"fUST",-194.97756416,8.167e-05,2,"2026-01-08T18:08:23.033",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056066,1767895705024,"fUST",-349.65072633,8.167e-05,2,"2026-01-08T18:08:25.024",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056067,1767895760302,"fUST",205.42,7.15e-05,2,"2026-01-08T18:09:20.302",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056069,1767895763954,"fUST",-308.14,7.475e-05,2,"2026-01-08T18:09:23.954",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056070,1767895763977,"fUST",-53.84020859,7.8e-05,2,"2026-01-08T18:09:23.977",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056071,1767895766985,"fUST",-315.90584805,7.8e-05,2,"2026-01-08T18:09:26.985",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056072,1767895769486,"fUST",-41.10394336,7.8e-05,2,"2026-01-08T18:09:29.486",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056073,1767895769510,"fUST",-351.61614915,8.125e-05,2,"2026-01-08T18:09:29.510",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056075,1767895809032,"fUST",-161.94385085,8.125e-05,2,"2026-01-08T18:10:09.032",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056076,1767895809060,"fUST",-49.72147682,8.125e-05,2,"2026-01-08T18:10:09.060",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056077,1767895811542,"fUST",-420.18441723,8.125e-05,2,"2026-01-08T18:10:11.542",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056094,1767895832037,"fUST",-64.09410595,8.125e-05,2,"2026-01-08T18:10:32.037",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056096,1767895832047,"fUST",-616.27,8.45e-05,2,"2026-01-08T18:10:32.047",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056098,1767895832056,"fUST",-718.98,8.775e-05,2,"2026-01-08T18:10:32.056",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056100,1767895832065,"fUST",-20.85589405,8.937e-05,2,"2026-01-08T18:10:32.065",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056102,1767895832076,"fUST",-279.14410595,8.937e-05,2,"2026-01-08T18:10:32.076",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056104,1767895832085,"fUST",-300.0,8.937e-05,2,"2026-01-08T18:10:32.085",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056106,1767895832095,"fUST",-300.0,8.937e-05,2,"2026-01-08T18:10:32.095",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056108,1767895832104,"fUST",-1200.0,8.937e-05,2,"2026-01-08T18:10:32.104",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056109,1767895832114,"fUST",-611.92690969,8.937e-05,2,"2026-01-08T18:10:32.114",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056110,1767895832123,"fUST",-525.35027155,8.937e-05,2,"2026-01-08T18:10:32.123",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056111,1767895832133,"fUST",-500.0,8.937e-05,2,"2026-01-08T18:10:32.133",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056113,1767895832142,"fUST",-500.0,8.937e-05,2,"2026-01-08T18:10:32.142",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056116,1767895832151,"fUST",-500.0,8.937e-05,2,"2026-01-08T18:10:32.151",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056119,1767895832160,"fUST",-500.0,8.937e-05,2,"2026-01-08T18:10:32.160",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056121,1767895832169,"fUST",-248.04794661,8.937e-05,2,"2026-01-08T18:10:32.169",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056124,1767895832178,"fUST",-452.38392509,8.938e-05,2,"2026-01-08T18:10:32.178",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056126,1767895832188,"fUST",-1075.30690463,8.938e-05,2,"2026-01-08T18:10:32.188",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056128,1767895832197,"fUST",-1075.30690463,8.938e-05,2,"2026-01-08T18:10:32.197",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056130,1767895832206,"fUST",-1075.30690463,8.938e-05,2,"2026-01-08T18:10:32.206",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056132,1767895832215,"fUST",-1075.30690463,8.938e-05,2,"2026-01-08T18:10:32.215",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056134,1767895832224,"fUST",-1075.30690463,8.938e-05,2,"2026-01-08T18:10:32.224",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056136,1767895832234,"fUST",-1075.30690463,8.938e-05,2,"2026-01-08T18:10:32.234",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056138,1767895832245,"fUST",-1075.30690463,8.938e-05,2,"2026-01-08T18:10:32.245",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056140,1767895832255,"fUST",-1075.30690463,8.938e-05,2,"2026-01-08T18:10:32.255",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056142,1767895832264,"fUST",-1075.30690463,8.938e-05,2,"2026-01-08T18:10:32.264",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056144,1767895832273,"fUST",-1075.30690463,8.938e-05,2,"2026-01-08T18:10:32.273",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056146,1767895832282,"fUST",-1075.30690463,8.938e-05,2,"2026-01-08T18:10:32.282",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056148,1767895832295,"fUST",-1075.30690463,8.938e-05,2,"2026-01-08T18:10:32.295",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056150,1767895832304,"fUST",-1075.30690463,8.938e-05,2,"2026-01-08T18:10:32.304",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056152,1767895832313,"fUST",-1075.30690463,8.938e-05,2,"2026-01-08T18:10:32.313",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056154,1767895832322,"fUST",-1075.30690463,8.938e-05,2,"2026-01-08T18:10:32.322",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056156,1767895832334,"fUST",-1075.30690463,8.938e-05,2,"2026-01-08T18:10:32.334",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056158,1767895832343,"fUST",-1075.30690463,8.938e-05,2,"2026-01-08T18:10:32.343",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056160,1767895832354,"fUST",-1075.30690463,8.938e-05,2,"2026-01-08T18:10:32.354",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056162,1767895832364,"fUST",-1129.07224986,8.938e-05,2,"2026-01-08T18:10:32.364",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056164,1767895832374,"fUST",-1129.07224986,8.938e-05,2,"2026-01-08T18:10:32.374",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056166,1767895832382,"fUST",-1129.07224986,8.938e-05,2,"2026-01-08T18:10:32.382",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056168,1767895832392,"fUST",-1129.07224986,8.938e-05,2,"2026-01-08T18:10:32.392",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056170,1767895832401,"fUST",-1129.07224986,8.938e-05,2,"2026-01-08T18:10:32.401",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056172,1767895832410,"fUST",-166.66874756,8.938e-05,2,"2026-01-08T18:10:32.410",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056174,1767895832420,"fUST",-1129.07224986,8.938e-05,2,"2026-01-08T18:10:32.420",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056176,1767895832429,"fUST",-1129.07224986,8.938e-05,2,"2026-01-08T18:10:32.429",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056178,1767895832440,"fUST",-1129.07224986,8.938e-05,2,"2026-01-08T18:10:32.440",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056180,1767895832449,"fUST",-1129.07224986,8.938e-05,2,"2026-01-08T18:10:32.449",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056182,1767895832459,"fUST",-220.89071292,8.939e-05,2,"2026-01-08T18:10:32.459",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056184,1767895832468,"fUST",-71761.3440166,8.939e-05,2,"2026-01-08T18:10:32.468",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056267,1767895838085,"fUST",-550.76725181,8.288e-05,2,"2026-01-08T18:10:38.085",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056268,1767895838095,"fUST",-976.07788394,8.939e-05,2,"2026-01-08T18:10:38.095",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056269,1767895838107,"fUST",-927262.57809946,8.939e-05,2,"2026-01-08T18:10:38.107",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056270,1767895838117,"fUST",-712.06243302,9.038e-05,2,"2026-01-08T18:10:38.117",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056271,1767895838126,"fUST",-1000.0,9.038e-05,2,"2026-01-08T18:10:38.126",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056272,1767895838135,"fUST",-1000.0,9.038e-05,2,"2026-01-08T18:10:38.135",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056273,1767895838144,"fUST",-1000.0,9.038e-05,2,"2026-01-08T18:10:38.144",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056274,1767895838153,"fUST",-1000.0,9.038e-05,2,"2026-01-08T18:10:38.153",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056275,1767895838162,"fUST",-167.94341584,9.038e-05,2,"2026-01-08T18:10:38.162",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056276,1767895838172,"fUST",-6320.087656,9.038e-05,2,"2026-01-08T18:10:38.172",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056277,1767895838182,"fUST",-300.0,9.222e-05,2,"2026-01-08T18:10:38.182",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056278,1767895838191,"fUST",-300.0,9.222e-05,2,"2026-01-08T18:10:38.191",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056280,1767895838201,"fUST",-300.0,9.222e-05,2,"2026-01-08T18:10:38.201",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056281,1767895838210,"fUST",-300.0,9.222e-05,2,"2026-01-08T18:10:38.210",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056282,1767895838219,"fUST",-300.0,9.222e-05,2,"2026-01-08T18:10:38.219",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056283,1767895838229,"fUST",-300.0,9.222e-05,2,"2026-01-08T18:10:38.229",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056284,1767895838238,"fUST",-300.0,9.222e-05,2,"2026-01-08T18:10:38.238",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056285,1767895838247,"fUST",-300.0,9.222e-05,2,"2026-01-08T18:10:38.247",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056286,1767895838257,"fUST",-300.0,9.222e-05,2,"2026-01-08T18:10:38.257",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056287,1767895838266,"fUST",-300.0,9.222e-05,2,"2026-01-08T18:10:38.266",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056288,1767895838275,"fUST",-300.0,9.222e-05,2,"2026-01-08T18:10:38.275",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056289,1767895838287,"fUST",-300.0,9.222e-05,2,"2026-01-08T18:10:38.287",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056290,1767895838297,"fUST",-300.0,9.222e-05,2,"2026-01-08T18:10:38.297",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056291,1767895838307,"fUST",-300.0,9.222e-05,2,"2026-01-08T18:10:38.307",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056292,1767895838316,"fUST",-300.0,9.222e-05,2,"2026-01-08T18:10:38.316",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056293,1767895838326,"fUST",-600.0,9.222e-05,2,"2026-01-08T18:10:38.326",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056294,1767895838337,"fUST",-500.0,9.328e-05,2,"2026-01-08T18:10:38.337",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056295,1767895838347,"fUST",-151.87543581,9.328e-05,2,"2026-01-08T18:10:38.347",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056296,1767895838358,"fUST",-500.0,9.328e-05,2,"2026-01-08T18:10:38.358",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056297,1767895838367,"fUST",-500.0,9.328e-05,2,"2026-01-08T18:10:38.367",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056298,1767895838376,"fUST",-418.0,9.328e-05,2,"2026-01-08T18:10:38.376",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056299,1767895838386,"fUST",-500.0,9.328e-05,2,"2026-01-08T18:10:38.386",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056300,1767895838395,"fUST",-500.0,9.328e-05,2,"2026-01-08T18:10:38.395",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056301,1767895838405,"fUST",-500.0,9.465e-05,2,"2026-01-08T18:10:38.405",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056302,1767895838414,"fUST",-500.0,9.465e-05,2,"2026-01-08T18:10:38.414",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056303,1767895838424,"fUST",-500.0,9.465e-05,2,"2026-01-08T18:10:38.424",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056304,1767895838435,"fUST",-418.0,9.465e-05,2,"2026-01-08T18:10:38.435",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056305,1767895838444,"fUST",-500.0,9.465e-05,2,"2026-01-08T18:10:38.444",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056306,1767895838454,"fUST",-500.0,9.465e-05,2,"2026-01-08T18:10:38.454",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056307,1767895838464,"fUST",-31940.8276218,9.499e-05,2,"2026-01-08T18:10:38.464",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056308,1767895838474,"fUST",-221.0,9.5e-05,2,"2026-01-08T18:10:38.474",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056309,1767895838483,"fUST",-1300.1397728,9.511e-05,2,"2026-01-08T18:10:38.483",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056310,1767895838494,"fUST",-7126.9619825,9.602e-05,2,"2026-01-08T18:10:38.494",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056311,1767895838504,"fUST",-500.0,9.602e-05,2,"2026-01-08T18:10:38.504",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056312,1767895838513,"fUST",-291.54632792,9.602e-05,2,"2026-01-08T18:10:38.513",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056313,1767895838524,"fUST",-200.0,9.602e-05,2,"2026-01-08T18:10:38.524",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056314,1767895838533,"fUST",-500.0,9.602e-05,2,"2026-01-08T18:10:38.533",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056315,1767895838543,"fUST",-500.0,9.602e-05,2,"2026-01-08T18:10:38.543",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056316,1767895838553,"fUST",-253.84397327,9.602e-05,2,"2026-01-08T18:10:38.553",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056317,1767895838562,"fUST",-418.0,9.602e-05,2,"2026-01-08T18:10:38.562",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056318,1767895838571,"fUST",-500.0,9.602e-05,2,"2026-01-08T18:10:38.571",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056319,1767895838581,"fUST",-376.49487863,9.602e-05,2,"2026-01-08T18:10:38.581",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056320,1767895838591,"fUST",-204.66173856,9.602e-05,2,"2026-01-08T18:10:38.591",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056321,1767895838600,"fUST",-290.1003957,9.616e-05,2,"2026-01-08T18:10:38.600",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056322,1767895838609,"fUST",-167.46972508,9.633e-05,2,"2026-01-08T18:10:38.609",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056323,1767895838619,"fUST",-500.0,9.739e-05,2,"2026-01-08T18:10:38.619",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056324,1767895838629,"fUST",-170.74581839,9.739e-05,2,"2026-01-08T18:10:38.629",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056325,1767895838639,"fUST",-500.0,9.739e-05,2,"2026-01-08T18:10:38.639",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056326,1767895838651,"fUST",-500.0,9.739e-05,2,"2026-01-08T18:10:38.651",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056327,1767895838661,"fUST",-418.0,9.739e-05,2,"2026-01-08T18:10:38.661",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056329,1767895838671,"fUST",-500.0,9.739e-05,2,"2026-01-08T18:10:38.671",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056331,1767895838680,"fUST",-420.0,9.831e-05,2,"2026-01-08T18:10:38.680",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056333,1767895838690,"fUST",-1680.0,9.831e-05,2,"2026-01-08T18:10:38.690",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056335,1767895838700,"fUST",-2995.37,9.837e-05,2,"2026-01-08T18:10:38.700",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056336,1767895838710,"fUST",-500.0,9.876e-05,2,"2026-01-08T18:10:38.710",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056338,1767895838720,"fUST",-245.32757896,9.876e-05,2,"2026-01-08T18:10:38.720",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056339,1767895838730,"fUST",-161.2966229,9.876e-05,2,"2026-01-08T18:10:38.730",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056341,1767895838740,"fUST",-335.0663097,9.876e-05,2,"2026-01-08T18:10:38.740",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056343,1767895838750,"fUST",-500.0,9.876e-05,2,"2026-01-08T18:10:38.750",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056344,1767895838759,"fUST",-418.0,9.876e-05,2,"2026-01-08T18:10:38.759",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056345,1767895838768,"fUST",-500.0,9.876e-05,2,"2026-01-08T18:10:38.768",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056346,1767895838777,"fUST",-272.43601197,9.876e-05,2,"2026-01-08T18:10:38.777",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056347,1767895838787,"fUST",-177.67990751,9.876e-05,2,"2026-01-08T18:10:38.787",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056348,1767895838797,"fUST",-30504.39377651,9.937e-05,2,"2026-01-08T18:10:38.797",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056349,1767895838806,"fUST",-273.43,0.0001,2,"2026-01-08T18:10:38.806",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056350,1767895838815,"fUST",-151.0,0.0001,2,"2026-01-08T18:10:38.815",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056351,1767895838824,"fUST",-151.0,0.0001,2,"2026-01-08T18:10:38.824",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056352,1767895838836,"fUST",-151.0,0.0001,2,"2026-01-08T18:10:38.836",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056353,1767895838845,"fUST",-151.0,0.0001,2,"2026-01-08T18:10:38.845",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056354,1767895838854,"fUST",-151.0,0.0001,2,"2026-01-08T18:10:38.854",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056355,1767895838863,"fUST",-151.0,0.0001,2,"2026-01-08T18:10:38.863",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056356,1767895838872,"fUST",-151.0,0.0001,2,"2026-01-08T18:10:38.872",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056357,1767895838881,"fUST",-172.78749649,0.0001,2,"2026-01-08T18:10:38.881",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056358,1767895838890,"fUST",-4257.3782561,0.00010005,2,"2026-01-08T18:10:38.890",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056359,1767895838900,"fUST",-500.0,0.00010013,2,"2026-01-08T18:10:38.900",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056360,1767895838909,"fUST",-562.68446825,0.00010013,2,"2026-01-08T18:10:38.909",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056361,1767895838918,"fUST",-418.0,0.00010013,2,"2026-01-08T18:10:38.918",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056362,1767895838928,"fUST",-500.0,0.00010013,2,"2026-01-08T18:10:38.928",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056363,1767895838937,"fUST",-720.0,0.00010145,2,"2026-01-08T18:10:38.937",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056364,1767895838947,"fUST",-500.0,0.0001015,2,"2026-01-08T18:10:38.947",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056365,1767895838957,"fUST",-418.0,0.0001015,2,"2026-01-08T18:10:38.957",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056366,1767895838966,"fUST",-519.61914353,0.0001015,2,"2026-01-08T18:10:38.966",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056367,1767895838976,"fUST",-500.0,0.00010287,2,"2026-01-08T18:10:38.976",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056368,1767895838985,"fUST",-418.0,0.00010287,2,"2026-01-08T18:10:38.985",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056369,1767895838994,"fUST",-649.90535714,0.00010288,2,"2026-01-08T18:10:38.994",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056370,1767895839004,"fUST",-500.0,0.00010424,2,"2026-01-08T18:10:39.004",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056371,1767895839014,"fUST",-418.0,0.00010424,2,"2026-01-08T18:10:39.014",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056372,1767895839024,"fUST",-500.0,0.00010561,2,"2026-01-08T18:10:39.024",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056373,1767895839033,"fUST",-418.0,0.00010561,2,"2026-01-08T18:10:39.033",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056374,1767895839043,"fUST",-500.0,0.00010698,2,"2026-01-08T18:10:39.043",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056375,1767895839052,"fUST",-418.0,0.00010698,2,"2026-01-08T18:10:39.052",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056376,1767895839061,"fUST",-250.0,0.00010791,2,"2026-01-08T18:10:39.061",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056377,1767895839071,"fUST",-587.0,0.00010814,2,"2026-01-08T18:10:39.071",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056378,1767895839080,"fUST",-2351.0,0.00010814,2,"2026-01-08T18:10:39.080",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056379,1767895839089,"fUST",-500.0,0.00010835,2,"2026-01-08T18:10:39.089",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056380,1767895839099,"fUST",-418.0,0.00010835,2,"2026-01-08T18:10:39.099",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056381,1767895839108,"fUST",-352122.046067,0.00010959,2,"2026-01-08T18:10:39.108",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056382,1767895839117,"fUST",-999.0,0.00010959,2,"2026-01-08T18:10:39.117",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056383,1767895839127,"fUST",-4257.3782561,0.00010971,2,"2026-01-08T18:10:39.127",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056384,1767895839136,"fUST",-500.0,0.00010972,2,"2026-01-08T18:10:39.136",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056385,1767895839145,"fUST",-418.0,0.00010972,2,"2026-01-08T18:10:39.145",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056386,1767895839156,"fUST",-10012.14816564,0.00011033,2,"2026-01-08T18:10:39.156",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056387,1767895839165,"fUST",-420.9785477,0.00011109,2,"2026-01-08T18:10:39.165",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056388,1767895839174,"fUST",-418.0,0.00011109,2,"2026-01-08T18:10:39.174",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056389,1767895839183,"fUST",-864.0,0.00011159,2,"2026-01-08T18:10:39.183",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056390,1767895839192,"fUST",-418.0,0.00011246,2,"2026-01-08T18:10:39.192",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056391,1767895839201,"fUST",-744.9035142,0.00011334,2,"2026-01-08T18:10:39.201",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056392,1767895839210,"fUST",-418.0,0.00011383,2,"2026-01-08T18:10:39.210",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056393,1767895839219,"fUST",-418.0,0.0001152,2,"2026-01-08T18:10:39.219",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056394,1767895839229,"fUST",-418.0,0.00011657,2,"2026-01-08T18:10:39.229",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056395,1767895839238,"fUST",-10141.41076664,0.00011771,2,"2026-01-08T18:10:39.238",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056396,1767895839248,"fUST",-1005.01380698,0.00011771,2,"2026-01-08T18:10:39.248",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056397,1767895839257,"fUST",-418.0,0.00011794,2,"2026-01-08T18:10:39.257",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056398,1767895839267,"fUST",-2979.61405681,0.00011797,2,"2026-01-08T18:10:39.267",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056399,1767895839276,"fUST",-343.89412786,0.00011892,2,"2026-01-08T18:10:39.276",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056400,1767895839287,"fUST",-823.0,0.00011896,2,"2026-01-08T18:10:39.287",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056401,1767895839298,"fUST",-3292.0,0.00011896,2,"2026-01-08T18:10:39.298",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056402,1767895839307,"fUST",-706.67499164,0.000119,2,"2026-01-08T18:10:39.307",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056403,1767895839316,"fUST",-418.0,0.00011931,2,"2026-01-08T18:10:39.316",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056404,1767895839325,"fUST",-4257.3782561,0.00011937,2,"2026-01-08T18:10:39.325",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056405,1767895839334,"fUST",-418.0,0.00012068,2,"2026-01-08T18:10:39.334",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056406,1767895839343,"fUST",-994.2663138,0.00012124,2,"2026-01-08T18:10:39.343",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056407,1767895839353,"fUST",-486.19449936,0.0001213,2,"2026-01-08T18:10:39.353",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056408,1767895839363,"fUST",-418.0,0.00012205,2,"2026-01-08T18:10:39.363",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056409,1767895839372,"fUST",-6704.13162783,0.00012259,2,"2026-01-08T18:10:39.372",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056410,1767895839382,"fUST",-1000.0,0.00012275,2,"2026-01-08T18:10:39.382",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056411,1767895839391,"fUST",-749.04346247,0.00012288,2,"2026-01-08T18:10:39.391",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056412,1767895839400,"fUST",-10243.35,0.00012329,2,"2026-01-08T18:10:39.400",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056413,1767895839409,"fUST",-8536.12,0.00012329,2,"2026-01-08T18:10:39.409",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056414,1767895839419,"fUST",-7113.44,0.00012329,2,"2026-01-08T18:10:39.419",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056415,1767895839428,"fUST",-5927.86,0.00012329,2,"2026-01-08T18:10:39.428",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056416,1767895839437,"fUST",-4939.89,0.00012329,2,"2026-01-08T18:10:39.437",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056417,1767895839446,"fUST",-4116.57,0.00012329,2,"2026-01-08T18:10:39.446",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056418,1767895839455,"fUST",-3430.48,0.00012329,2,"2026-01-08T18:10:39.455",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056419,1767895839465,"fUST",-2858.73,0.00012329,2,"2026-01-08T18:10:39.465",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056420,1767895839474,"fUST",-2382.27,0.00012329,2,"2026-01-08T18:10:39.474",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056421,1767895839483,"fUST",-1985.23,0.00012329,2,"2026-01-08T18:10:39.483",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056422,1767895839492,"fUST",-1654.36,0.00012329,2,"2026-01-08T18:10:39.492",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056423,1767895839502,"fUST",-1378.63,0.00012329,2,"2026-01-08T18:10:39.502",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056424,1767895839511,"fUST",-1148.86,0.00012329,2,"2026-01-08T18:10:39.511",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056425,1767895839520,"fUST",-957.38,0.00012329,2,"2026-01-08T18:10:39.520",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056426,1767895839530,"fUST",-797.82,0.00012329,2,"2026-01-08T18:10:39.530",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056427,1767895839539,"fUST",-664.85,0.00012329,2,"2026-01-08T18:10:39.539",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056428,1767895839549,"fUST",-554.04,0.00012329,2,"2026-01-08T18:10:39.549",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056429,1767895839558,"fUST",-461.7,0.00012329,2,"2026-01-08T18:10:39.558",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056430,1767895839568,"fUST",-384.75,0.00012329,2,"2026-01-08T18:10:39.568",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056431,1767895839578,"fUST",-320.63,0.00012329,2,"2026-01-08T18:10:39.578",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056432,1767895839587,"fUST",-267.19,0.00012329,2,"2026-01-08T18:10:39.587",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056433,1767895839596,"fUST",-222.66,0.00012329,2,"2026-01-08T18:10:39.596",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056434,1767895839606,"fUST",-185.55,0.00012329,2,"2026-01-08T18:10:39.606",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056435,1767895839615,"fUST",-154.62,0.00012329,2,"2026-01-08T18:10:39.615",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056437,1767895839625,"fUST",-773.13,0.00012329,2,"2026-01-08T18:10:39.625",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056438,1767895839634,"fUST",-418.0,0.00012342,2,"2026-01-08T18:10:39.634",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056439,1767895839645,"fUST",-437.65888898,0.00012479,2,"2026-01-08T18:10:39.645",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056440,1767895839654,"fUST",-1375.57651146,0.00012915,2,"2026-01-08T18:10:39.654",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056441,1767895839664,"fUST",-7140.42224514,0.00013,2,"2026-01-08T18:10:39.664",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056442,1767895839673,"fUST",-1152.0,0.00013085,2,"2026-01-08T18:10:39.673",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056443,1767895839682,"fUST",-4609.0,0.00013085,2,"2026-01-08T18:10:39.682",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056444,1767895839691,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.691",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056445,1767895839701,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.701",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056446,1767895839710,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.710",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056447,1767895839719,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.719",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056448,1767895839728,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.728",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056449,1767895839737,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.737",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056450,1767895839747,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.747",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056451,1767895839756,"fUST",-521.18042972,0.00013273,2,"2026-01-08T18:10:39.756",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056452,1767895839765,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.765",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056453,1767895839775,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.775",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056455,1767895839784,"fUST",-586.21143791,0.00013273,2,"2026-01-08T18:10:39.784",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056457,1767895839793,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.793",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056458,1767895839802,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.802",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056459,1767895839811,"fUST",-500.20430941,0.00013273,2,"2026-01-08T18:10:39.811",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056460,1767895839820,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.820",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056461,1767895839829,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.829",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056462,1767895839838,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.838",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056463,1767895839847,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.847",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056464,1767895839856,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.856",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056465,1767895839865,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.865",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056466,1767895839874,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.874",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056468,1767895839883,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.883",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056470,1767895839893,"fUST",-161.07735711,0.00013273,2,"2026-01-08T18:10:39.893",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056472,1767895839902,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.902",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056474,1767895839912,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.912",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056476,1767895839921,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.921",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056478,1767895839930,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.930",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056479,1767895839939,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.939",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056481,1767895839948,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.948",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056483,1767895839957,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.957",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056485,1767895839966,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.966",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056487,1767895839975,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.975",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056489,1767895839984,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.984",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056491,1767895839993,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:39.993",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056493,1767895840003,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:40.003",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056495,1767895840012,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:40.012",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056497,1767895840021,"fUST",-500.65816552,0.00013273,2,"2026-01-08T18:10:40.021",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056499,1767895840030,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:40.030",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056501,1767895840039,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:40.039",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056503,1767895840048,"fUST",-205.95651824,0.00013273,2,"2026-01-08T18:10:40.048",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056505,1767895840057,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:40.057",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056507,1767895840066,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:40.066",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056509,1767895840076,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:40.076",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056511,1767895840084,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:40.084",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056513,1767895840093,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:40.093",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056518,1767895840247,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:40.247",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056519,1767895840257,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:40.257",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056520,1767895840266,"fUST",-500.95990622,0.00013273,2,"2026-01-08T18:10:40.266",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056521,1767895840275,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:40.275",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056522,1767895840284,"fUST",-611.12436165,0.00013273,2,"2026-01-08T18:10:40.284",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056523,1767895840297,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:40.297",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056524,1767895840305,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:40.305",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056525,1767895840315,"fUST",-402.14527206,0.00013273,2,"2026-01-08T18:10:40.315",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056526,1767895840324,"fUST",-500.0,0.00013273,2,"2026-01-08T18:10:40.324",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056527,1767895840334,"fUST",-185.01,0.00013273,2,"2026-01-08T18:10:40.334",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056528,1767895840343,"fUST",-1000.0,0.00013503,2,"2026-01-08T18:10:40.343",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056529,1767895840353,"fUST",-244.0,0.00013503,2,"2026-01-08T18:10:40.353",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056530,1767895840363,"fUST",-185.01900327,0.00013547,2,"2026-01-08T18:10:40.363",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056531,1767895840375,"fUST",-300.0,0.00013673,2,"2026-01-08T18:10:40.375",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056532,1767895840384,"fUST",-161.017,0.00013697,2,"2026-01-08T18:10:40.384",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056533,1767895840392,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.392",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056534,1767895840401,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.401",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056535,1767895840410,"fUST",-603.61684328,0.00013698,2,"2026-01-08T18:10:40.410",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056536,1767895840419,"fUST",-563.02,0.00013698,2,"2026-01-08T18:10:40.419",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056537,1767895840428,"fUST",-563.02,0.00013698,2,"2026-01-08T18:10:40.428",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056538,1767895840437,"fUST",-563.02,0.00013698,2,"2026-01-08T18:10:40.437",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056539,1767895840446,"fUST",-563.02,0.00013698,2,"2026-01-08T18:10:40.446",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056540,1767895840454,"fUST",-563.02,0.00013698,2,"2026-01-08T18:10:40.454",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056541,1767895840464,"fUST",-563.02,0.00013698,2,"2026-01-08T18:10:40.464",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056542,1767895840473,"fUST",-563.02,0.00013698,2,"2026-01-08T18:10:40.473",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056543,1767895840482,"fUST",-563.02,0.00013698,2,"2026-01-08T18:10:40.482",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056545,1767895840492,"fUST",-563.02,0.00013698,2,"2026-01-08T18:10:40.492",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056546,1767895840502,"fUST",-563.02,0.00013698,2,"2026-01-08T18:10:40.502",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056547,1767895840511,"fUST",-563.02,0.00013698,2,"2026-01-08T18:10:40.511",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056548,1767895840521,"fUST",-563.02,0.00013698,2,"2026-01-08T18:10:40.521",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056550,1767895840530,"fUST",-563.02,0.00013698,2,"2026-01-08T18:10:40.530",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056552,1767895840540,"fUST",-563.02,0.00013698,2,"2026-01-08T18:10:40.540",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056554,1767895840549,"fUST",-563.02,0.00013698,2,"2026-01-08T18:10:40.549",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056556,1767895840559,"fUST",-563.02,0.00013698,2,"2026-01-08T18:10:40.559",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056558,1767895840568,"fUST",-563.02,0.00013698,2,"2026-01-08T18:10:40.568",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056560,1767895840577,"fUST",-563.02,0.00013698,2,"2026-01-08T18:10:40.577",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056562,1767895840586,"fUST",-563.02,0.00013698,2,"2026-01-08T18:10:40.586",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056564,1767895840596,"fUST",-563.02,0.00013698,2,"2026-01-08T18:10:40.596",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056566,1767895840607,"fUST",-563.02,0.00013698,2,"2026-01-08T18:10:40.607",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056568,1767895840616,"fUST",-563.02,0.00013698,2,"2026-01-08T18:10:40.616",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056570,1767895840626,"fUST",-563.02,0.00013698,2,"2026-01-08T18:10:40.626",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056572,1767895840635,"fUST",-563.14835444,0.00013698,2,"2026-01-08T18:10:40.635",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056574,1767895840644,"fUST",-1000.0,0.00013698,2,"2026-01-08T18:10:40.644",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056576,1767895840654,"fUST",-1000.0,0.00013698,2,"2026-01-08T18:10:40.654",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056578,1767895840663,"fUST",-1000.0,0.00013698,2,"2026-01-08T18:10:40.663",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056580,1767895840672,"fUST",-1000.0,0.00013698,2,"2026-01-08T18:10:40.672",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056582,1767895840681,"fUST",-1000.0,0.00013698,2,"2026-01-08T18:10:40.681",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056584,1767895840690,"fUST",-1000.0,0.00013698,2,"2026-01-08T18:10:40.690",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056586,1767895840700,"fUST",-1000.0,0.00013698,2,"2026-01-08T18:10:40.700",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056588,1767895840714,"fUST",-1016.42012615,0.00013698,2,"2026-01-08T18:10:40.714",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056590,1767895840723,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.723",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056592,1767895840732,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.732",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056594,1767895840741,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.741",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056596,1767895840752,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.752",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056598,1767895840761,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.761",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056600,1767895840771,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.771",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056602,1767895840780,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.780",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056604,1767895840789,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.789",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056606,1767895840799,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.799",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056608,1767895840808,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.808",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056610,1767895840817,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.817",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056612,1767895840826,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.826",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056614,1767895840835,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.835",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056616,1767895840844,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.844",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056618,1767895840853,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.853",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056620,1767895840861,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.861",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056622,1767895840870,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.870",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056624,1767895840879,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.879",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056626,1767895840888,"fUST",-391.55816214,0.00013698,2,"2026-01-08T18:10:40.888",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056628,1767895840897,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.897",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056630,1767895840906,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.906",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056632,1767895840915,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.915",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056634,1767895840924,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.924",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056636,1767895840934,"fUST",-525.39041096,0.00013698,2,"2026-01-08T18:10:40.934",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056638,1767895840945,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.945",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056640,1767895840954,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.954",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056642,1767895840964,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.964",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056644,1767895840973,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.973",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056646,1767895840982,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.982",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056648,1767895840991,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:40.991",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056650,1767895841000,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.000",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056652,1767895841010,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.010",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056654,1767895841018,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.018",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056656,1767895841028,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.028",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056658,1767895841037,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.037",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056660,1767895841046,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.046",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056662,1767895841055,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.055",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056664,1767895841064,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.064",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056666,1767895841073,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.073",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056668,1767895841083,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.083",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056670,1767895841092,"fUST",-691.58,0.00013698,2,"2026-01-08T18:10:41.092",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056672,1767895841102,"fUST",-691.58,0.00013698,2,"2026-01-08T18:10:41.102",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056674,1767895841111,"fUST",-691.58,0.00013698,2,"2026-01-08T18:10:41.111",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056676,1767895841119,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.119",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056678,1767895841129,"fUST",-691.58,0.00013698,2,"2026-01-08T18:10:41.129",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056680,1767895841138,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.138",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056682,1767895841147,"fUST",-691.58,0.00013698,2,"2026-01-08T18:10:41.147",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056684,1767895841156,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.156",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056686,1767895841165,"fUST",-691.58,0.00013698,2,"2026-01-08T18:10:41.165",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056688,1767895841174,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.174",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056690,1767895841183,"fUST",-691.58,0.00013698,2,"2026-01-08T18:10:41.183",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056692,1767895841192,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.192",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056694,1767895841201,"fUST",-691.58,0.00013698,2,"2026-01-08T18:10:41.201",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056696,1767895841210,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.210",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056698,1767895841219,"fUST",-691.58,0.00013698,2,"2026-01-08T18:10:41.219",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056700,1767895841228,"fUST",-265.25501226,0.00013698,2,"2026-01-08T18:10:41.228",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056702,1767895841238,"fUST",-691.58,0.00013698,2,"2026-01-08T18:10:41.238",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056704,1767895841247,"fUST",-691.58,0.00013698,2,"2026-01-08T18:10:41.247",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056706,1767895841256,"fUST",-691.58,0.00013698,2,"2026-01-08T18:10:41.256",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056708,1767895841265,"fUST",-691.58,0.00013698,2,"2026-01-08T18:10:41.265",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056710,1767895841273,"fUST",-691.58,0.00013698,2,"2026-01-08T18:10:41.273",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056712,1767895841283,"fUST",-691.58,0.00013698,2,"2026-01-08T18:10:41.283",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056713,1767895841296,"fUST",-691.58,0.00013698,2,"2026-01-08T18:10:41.296",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056716,1767895841305,"fUST",-691.58,0.00013698,2,"2026-01-08T18:10:41.305",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056717,1767895841315,"fUST",-691.58,0.00013698,2,"2026-01-08T18:10:41.315",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056720,1767895841324,"fUST",-691.58,0.00013698,2,"2026-01-08T18:10:41.324",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056721,1767895841334,"fUST",-691.58,0.00013698,2,"2026-01-08T18:10:41.334",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056723,1767895841343,"fUST",-691.58,0.00013698,2,"2026-01-08T18:10:41.343",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056725,1767895841352,"fUST",-691.58,0.00013698,2,"2026-01-08T18:10:41.352",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056727,1767895841364,"fUST",-691.58,0.00013698,2,"2026-01-08T18:10:41.364",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056729,1767895841373,"fUST",-691.67071527,0.00013698,2,"2026-01-08T18:10:41.373",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056731,1767895841382,"fUST",-567.14710405,0.00013698,2,"2026-01-08T18:10:41.382",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056733,1767895841391,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:10:41.391",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056735,1767895841401,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:10:41.401",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056737,1767895841410,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:10:41.410",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056739,1767895841420,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:10:41.420",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056741,1767895841429,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:10:41.429",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056743,1767895841439,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:10:41.439",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056745,1767895841448,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:10:41.448",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056747,1767895841457,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:10:41.457",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056749,1767895841467,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:10:41.467",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056751,1767895841477,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:10:41.477",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056753,1767895841486,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:10:41.486",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056755,1767895841495,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:10:41.495",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056757,1767895841505,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:10:41.505",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056759,1767895841514,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:10:41.514",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056761,1767895841523,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:10:41.523",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056763,1767895841532,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:10:41.532",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056764,1767895841542,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:10:41.542",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056766,1767895841551,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:10:41.551",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056769,1767895841561,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:10:41.561",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056771,1767895841570,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:10:41.570",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056773,1767895841580,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:10:41.580",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056774,1767895841589,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:10:41.589",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056776,1767895841598,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:10:41.598",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056778,1767895841607,"fUST",-2589.4550931,0.00013698,2,"2026-01-08T18:10:41.607",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056781,1767895841616,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.616",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056783,1767895841626,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.626",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056785,1767895841636,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.636",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056787,1767895841646,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.646",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056789,1767895841655,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.655",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056791,1767895841664,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.664",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056793,1767895841674,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.674",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056795,1767895841683,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.683",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056797,1767895841694,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.694",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056799,1767895841703,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.703",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056801,1767895841712,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.712",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056803,1767895841723,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.723",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056805,1767895841731,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.731",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056807,1767895841741,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.741",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056809,1767895841751,"fUST",-500.71114644,0.00013698,2,"2026-01-08T18:10:41.751",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056811,1767895841760,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.760",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056813,1767895841769,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.769",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056814,1767895841777,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.777",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056816,1767895841786,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.786",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056818,1767895841795,"fUST",-194.53256853,0.00013698,2,"2026-01-08T18:10:41.795",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056821,1767895841805,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.805",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056823,1767895841814,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.814",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056824,1767895841823,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.823",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056826,1767895841832,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.832",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056829,1767895841841,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.841",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056830,1767895841850,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.850",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056832,1767895841859,"fUST",-183.29577102,0.00013698,2,"2026-01-08T18:10:41.859",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056834,1767895841868,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.868",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056836,1767895841877,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.877",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056838,1767895841887,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.887",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056840,1767895841896,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.896",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056842,1767895841905,"fUST",-564.27616165,0.00013698,2,"2026-01-08T18:10:41.905",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056844,1767895841914,"fUST",-500.0,0.00013698,2,"2026-01-08T18:10:41.914",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056846,1767895841924,"fUST",-417.40500511,0.00013698,2,"2026-01-08T18:10:41.924",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056848,1767895841933,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:10:41.933",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056850,1767895841942,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:10:41.942",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056852,1767895841951,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:10:41.951",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056854,1767895841960,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:10:41.960",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056856,1767895841969,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:10:41.969",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056858,1767895841978,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:10:41.978",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056860,1767895841987,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:10:41.987",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056862,1767895841996,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:10:41.996",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056864,1767895842006,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:10:42.006",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056866,1767895842015,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:10:42.015",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056868,1767895842023,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:10:42.023",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056870,1767895842032,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:10:42.032",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056872,1767895842041,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:10:42.041",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056874,1767895842050,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:10:42.050",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056876,1767895842059,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:10:42.059",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056878,1767895842067,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:10:42.067",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056880,1767895842075,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:10:42.075",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056882,1767895842084,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:10:42.084",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056884,1767895842092,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:10:42.092",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056886,1767895842101,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:10:42.101",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056888,1767895842110,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:10:42.110",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056890,1767895842120,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:10:42.120",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056892,1767895842129,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:10:42.129",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056894,1767895842138,"fUST",-2592.7833396,0.00013698,2,"2026-01-08T18:10:42.138",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056896,1767895842146,"fUST",-848.97,0.00013698,2,"2026-01-08T18:10:42.146",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056898,1767895842155,"fUST",-848.97,0.00013698,2,"2026-01-08T18:10:42.155",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056900,1767895842164,"fUST",-848.97,0.00013698,2,"2026-01-08T18:10:42.164",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056902,1767895842173,"fUST",-848.97,0.00013698,2,"2026-01-08T18:10:42.173",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056904,1767895842182,"fUST",-848.97,0.00013698,2,"2026-01-08T18:10:42.182",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056906,1767895842190,"fUST",-848.97,0.00013698,2,"2026-01-08T18:10:42.190",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056908,1767895842199,"fUST",-848.97,0.00013698,2,"2026-01-08T18:10:42.199",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056910,1767895842208,"fUST",-848.97,0.00013698,2,"2026-01-08T18:10:42.208",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056912,1767895842217,"fUST",-848.97,0.00013698,2,"2026-01-08T18:10:42.217",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056914,1767895842226,"fUST",-848.97,0.00013698,2,"2026-01-08T18:10:42.226",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056916,1767895842235,"fUST",-848.97,0.00013698,2,"2026-01-08T18:10:42.235",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056918,1767895842244,"fUST",-848.97,0.00013698,2,"2026-01-08T18:10:42.244",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056920,1767895842253,"fUST",-848.97,0.00013698,2,"2026-01-08T18:10:42.253",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056922,1767895842263,"fUST",-848.97,0.00013698,2,"2026-01-08T18:10:42.263",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056924,1767895842271,"fUST",-848.97,0.00013698,2,"2026-01-08T18:10:42.271",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056926,1767895842280,"fUST",-848.97,0.00013698,2,"2026-01-08T18:10:42.280",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056928,1767895842294,"fUST",-848.97,0.00013698,2,"2026-01-08T18:10:42.294",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056930,1767895842303,"fUST",-848.97,0.00013698,2,"2026-01-08T18:10:42.303",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056932,1767895842312,"fUST",-848.97,0.00013698,2,"2026-01-08T18:10:42.312",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056934,1767895842321,"fUST",-848.97,0.00013698,2,"2026-01-08T18:10:42.321",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056936,1767895842330,"fUST",-848.97,0.00013698,2,"2026-01-08T18:10:42.330",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056937,1767895842339,"fUST",-848.97,0.00013698,2,"2026-01-08T18:10:42.339",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056940,1767895842348,"fUST",-848.97,0.00013698,2,"2026-01-08T18:10:42.348",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056942,1767895842357,"fUST",-849.09000003,0.00013698,2,"2026-01-08T18:10:42.357",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056944,1767895842366,"fUST",-2881.087546,0.00013699,2,"2026-01-08T18:10:42.366",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056946,1767895842375,"fUST",-61394.0880376,0.00013699,2,"2026-01-08T18:10:42.375",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056948,1767895842384,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.384",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056950,1767895842392,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.392",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056952,1767895842401,"fUST",-160.31511176,0.00013699,2,"2026-01-08T18:10:42.401",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056953,1767895842411,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.411",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056956,1767895842421,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.421",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056957,1767895842430,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.430",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056959,1767895842440,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.440",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056961,1767895842454,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.454",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056963,1767895842464,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.464",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056965,1767895842473,"fUST",-165.20381649,0.00013699,2,"2026-01-08T18:10:42.473",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056967,1767895842482,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.482",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056970,1767895842496,"fUST",-346.80702233,0.00013699,2,"2026-01-08T18:10:42.496",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056972,1767895842506,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.506",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056974,1767895842515,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.515",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056976,1767895842524,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.524",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056978,1767895842534,"fUST",-566.10905735,0.00013699,2,"2026-01-08T18:10:42.534",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056980,1767895842544,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.544",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056982,1767895842553,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.553",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056984,1767895842563,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.563",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056986,1767895842572,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.572",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056988,1767895842581,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.581",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056990,1767895842590,"fUST",-410.86846179,0.00013699,2,"2026-01-08T18:10:42.590",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056992,1767895842599,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.599",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056994,1767895842608,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.608",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056996,1767895842617,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.617",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401056998,1767895842626,"fUST",-417.18064855,0.00013699,2,"2026-01-08T18:10:42.626",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057000,1767895842635,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.635",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057002,1767895842644,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.644",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057004,1767895842653,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.653",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057006,1767895842662,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.662",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057008,1767895842671,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.671",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057010,1767895842680,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.680",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057012,1767895842689,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.689",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057014,1767895842698,"fUST",-525.286019,0.00013699,2,"2026-01-08T18:10:42.698",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057016,1767895842710,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.710",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057018,1767895842720,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.720",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057020,1767895842729,"fUST",-304.24162733,0.00013699,2,"2026-01-08T18:10:42.729",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057022,1767895842738,"fUST",-243.13183042,0.00013699,2,"2026-01-08T18:10:42.738",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057024,1767895842747,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.747",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057027,1767895842757,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.757",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057029,1767895842766,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.766",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057032,1767895842774,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.774",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057035,1767895842783,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.783",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057038,1767895842793,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.793",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057041,1767895842802,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.802",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057044,1767895842811,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.811",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057047,1767895842820,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.820",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057050,1767895842829,"fUST",-159.90338543,0.00013699,2,"2026-01-08T18:10:42.829",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057052,1767895842839,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.839",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057054,1767895842848,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.848",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057056,1767895842857,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.857",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057058,1767895842867,"fUST",-587.90016754,0.00013699,2,"2026-01-08T18:10:42.867",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057060,1767895842876,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.876",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057062,1767895842885,"fUST",-525.26239799,0.00013699,2,"2026-01-08T18:10:42.885",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057064,1767895842894,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.894",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057066,1767895842903,"fUST",-158.26651658,0.00013699,2,"2026-01-08T18:10:42.903",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057068,1767895842912,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.912",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057070,1767895842920,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.920",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057072,1767895842930,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.930",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057074,1767895842939,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.939",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057076,1767895842948,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.948",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057078,1767895842957,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.957",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057080,1767895842967,"fUST",-163.82427234,0.00013699,2,"2026-01-08T18:10:42.967",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057082,1767895842976,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.976",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057084,1767895842984,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:42.984",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057086,1767895842994,"fUST",-340.41437066,0.00013699,2,"2026-01-08T18:10:42.994",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057088,1767895843004,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.004",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057090,1767895843013,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.013",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057092,1767895843022,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.022",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057094,1767895843031,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.031",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057096,1767895843040,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.040",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057098,1767895843049,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.049",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057100,1767895843058,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.058",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057102,1767895843068,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.068",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057104,1767895843077,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.077",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057106,1767895843086,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.086",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057108,1767895843095,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.095",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057110,1767895843104,"fUST",-500.25512227,0.00013699,2,"2026-01-08T18:10:43.104",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057112,1767895843113,"fUST",-307.90182958,0.00013699,2,"2026-01-08T18:10:43.113",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057114,1767895843122,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.122",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057116,1767895843131,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.131",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057118,1767895843139,"fUST",-500.97859119,0.00013699,2,"2026-01-08T18:10:43.139",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057120,1767895843148,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.148",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057122,1767895843157,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.157",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057124,1767895843167,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.167",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057126,1767895843175,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.175",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057128,1767895843184,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.184",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057130,1767895843193,"fUST",-158.2,0.00013699,2,"2026-01-08T18:10:43.193",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057132,1767895843202,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.202",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057134,1767895843211,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.211",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057136,1767895843220,"fUST",-535.32110094,0.00013699,2,"2026-01-08T18:10:43.220",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057138,1767895843229,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.229",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057140,1767895843238,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.238",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057142,1767895843249,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.249",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057144,1767895843258,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.258",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057146,1767895843267,"fUST",-347.95522048,0.00013699,2,"2026-01-08T18:10:43.267",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057148,1767895843276,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.276",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057150,1767895843287,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.287",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057152,1767895843297,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.297",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057153,1767895843306,"fUST",-500.0,0.00013699,2,"2026-01-08T18:10:43.306",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057155,1767895843315,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.315",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057157,1767895843324,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.324",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057159,1767895843333,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.333",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057161,1767895843343,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.343",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057163,1767895843352,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.352",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057165,1767895843362,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.362",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057167,1767895843371,"fUST",-504.7840936,0.00013821,2,"2026-01-08T18:10:43.371",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057169,1767895843380,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.380",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057171,1767895843389,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.389",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057173,1767895843399,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.399",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057175,1767895843407,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.407",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057177,1767895843417,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.417",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057179,1767895843426,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.426",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057181,1767895843436,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.436",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057183,1767895843445,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.445",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057185,1767895843454,"fUST",-1001.65991965,0.00013821,2,"2026-01-08T18:10:43.454",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057188,1767895843466,"fUST",-1147.44937683,0.00013821,2,"2026-01-08T18:10:43.466",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057190,1767895843476,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.476",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057192,1767895843485,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.485",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057194,1767895843494,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.494",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057196,1767895843504,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.504",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057198,1767895843514,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.514",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057200,1767895843524,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.524",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057202,1767895843533,"fUST",-501.77913304,0.00013821,2,"2026-01-08T18:10:43.533",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057204,1767895843542,"fUST",-1001.21467235,0.00013821,2,"2026-01-08T18:10:43.542",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057205,1767895843551,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.551",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057207,1767895843561,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.561",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057209,1767895843571,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.571",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057211,1767895843580,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.580",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057213,1767895843590,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.590",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057215,1767895843599,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.599",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057217,1767895843608,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.608",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057219,1767895843618,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.618",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057221,1767895843627,"fUST",-453.31002908,0.00013821,2,"2026-01-08T18:10:43.627",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057223,1767895843636,"fUST",-501.96575102,0.00013821,2,"2026-01-08T18:10:43.636",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057225,1767895843645,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.645",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057228,1767895843655,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.655",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057231,1767895843664,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.664",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057233,1767895843674,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.674",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057235,1767895843683,"fUST",-502.2053155,0.00013821,2,"2026-01-08T18:10:43.683",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057237,1767895843693,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.693",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057240,1767895843702,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.702",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057243,1767895843711,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.711",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057245,1767895843720,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.720",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057247,1767895843730,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:10:43.730",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057249,1767895843739,"fUST",-5000.0,0.0001386,2,"2026-01-08T18:10:43.739",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057251,1767895843748,"fUST",-3095.04715078,0.00013939,2,"2026-01-08T18:10:43.748",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057252,1767895843758,"fUST",-6320.08765596,0.00014213,2,"2026-01-08T18:10:43.758",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057254,1767895843767,"fUST",-600.0,0.00014221,2,"2026-01-08T18:10:43.767",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057257,1767895843777,"fUST",-1140.67728986,0.00014247,2,"2026-01-08T18:10:43.777",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057258,1767895843786,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:43.786",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057260,1767895843795,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:43.795",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057262,1767895843804,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:43.804",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057264,1767895843813,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:43.813",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057266,1767895843822,"fUST",-1111.568419,0.00014247,2,"2026-01-08T18:10:43.822",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057268,1767895843832,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:43.832",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057270,1767895843841,"fUST",-610.31065516,0.00014247,2,"2026-01-08T18:10:43.841",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057272,1767895843850,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:43.850",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057274,1767895843859,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:43.859",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057276,1767895843868,"fUST",-689.99222472,0.00014247,2,"2026-01-08T18:10:43.868",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057278,1767895843878,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:43.878",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057280,1767895843887,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:43.887",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057282,1767895843896,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:43.896",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057284,1767895843905,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:43.905",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057286,1767895843914,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:43.914",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057288,1767895843923,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:43.923",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057290,1767895843932,"fUST",-250.0,0.00014247,2,"2026-01-08T18:10:43.932",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057292,1767895843942,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:43.942",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057294,1767895843951,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:43.951",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057296,1767895843961,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:43.961",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057298,1767895843971,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:43.971",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057300,1767895843979,"fUST",-252.61198988,0.00014247,2,"2026-01-08T18:10:43.979",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057302,1767895843989,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:43.989",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057304,1767895843998,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:43.998",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057306,1767895844007,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.007",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057308,1767895844016,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.016",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057310,1767895844025,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.025",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057312,1767895844034,"fUST",-913.35141242,0.00014247,2,"2026-01-08T18:10:44.034",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057314,1767895844043,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.043",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057316,1767895844052,"fUST",-502.343773,0.00014247,2,"2026-01-08T18:10:44.052",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057318,1767895844062,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.062",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057320,1767895844072,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.072",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057322,1767895844080,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.080",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057324,1767895844090,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.090",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057326,1767895844100,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.100",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057344,1767895844253,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.253",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057346,1767895844263,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.263",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057348,1767895844272,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.272",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057350,1767895844283,"fUST",-298.48218787,0.00014247,2,"2026-01-08T18:10:44.283",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057352,1767895844296,"fUST",-1004.01306288,0.00014247,2,"2026-01-08T18:10:44.296",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057354,1767895844305,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.305",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057356,1767895844315,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.315",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057358,1767895844324,"fUST",-295.77275055,0.00014247,2,"2026-01-08T18:10:44.324",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057360,1767895844335,"fUST",-443.55206413,0.00014247,2,"2026-01-08T18:10:44.335",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057362,1767895844345,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.345",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057364,1767895844354,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.354",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057366,1767895844363,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.363",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057368,1767895844373,"fUST",-310.37151762,0.00014247,2,"2026-01-08T18:10:44.373",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057370,1767895844384,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.384",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057372,1767895844393,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.393",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057374,1767895844403,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.403",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057376,1767895844412,"fUST",-1000.61530681,0.00014247,2,"2026-01-08T18:10:44.412",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057378,1767895844422,"fUST",-501.14993942,0.00014247,2,"2026-01-08T18:10:44.422",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057380,1767895844432,"fUST",-956.27081693,0.00014247,2,"2026-01-08T18:10:44.432",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057382,1767895844442,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.442",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057384,1767895844452,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.452",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057386,1767895844462,"fUST",-268.00171243,0.00014247,2,"2026-01-08T18:10:44.462",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057388,1767895844474,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.474",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057390,1767895844484,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.484",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057392,1767895844494,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.494",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057394,1767895844503,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.503",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057395,1767895844513,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.513",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057396,1767895844522,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.522",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057397,1767895844532,"fUST",-366.95119537,0.00014247,2,"2026-01-08T18:10:44.532",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057398,1767895844542,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.542",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057399,1767895844552,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.552",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057400,1767895844562,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.562",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057401,1767895844571,"fUST",-752.51325936,0.00014247,2,"2026-01-08T18:10:44.571",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057402,1767895844581,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.581",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057403,1767895844590,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.590",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057404,1767895844601,"fUST",-1001.13148191,0.00014247,2,"2026-01-08T18:10:44.601",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057405,1767895844611,"fUST",-441.63993024,0.00014247,2,"2026-01-08T18:10:44.611",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057406,1767895844621,"fUST",-1001.43129902,0.00014247,2,"2026-01-08T18:10:44.621",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057407,1767895844631,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:10:44.631",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057408,1767895844641,"fUST",-848.18156779,0.00014288,2,"2026-01-08T18:10:44.641",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057409,1767895844651,"fUST",-2826.69996655,0.00014294,2,"2026-01-08T18:10:44.651",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057410,1767895844660,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:44.660",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057411,1767895844670,"fUST",-498.98190963,0.00014368,2,"2026-01-08T18:10:44.670",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057412,1767895844679,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:44.679",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057413,1767895844689,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:44.689",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057414,1767895844699,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:44.699",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057415,1767895844708,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:44.708",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057416,1767895844717,"fUST",-1544.98070057,0.00014368,2,"2026-01-08T18:10:44.717",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057417,1767895844727,"fUST",-1613.91769968,0.00014368,2,"2026-01-08T18:10:44.727",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057419,1767895844736,"fUST",-901.64301006,0.00014368,2,"2026-01-08T18:10:44.736",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057421,1767895844755,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:44.755",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057424,1767895844766,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:44.766",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057426,1767895844776,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:44.776",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057428,1767895844786,"fUST",-1551.07359724,0.00014368,2,"2026-01-08T18:10:44.786",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057430,1767895844797,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:44.797",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057432,1767895844808,"fUST",-1167.28581766,0.00014368,2,"2026-01-08T18:10:44.808",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057434,1767895844818,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:44.818",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057436,1767895844829,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:44.829",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057438,1767895844839,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:44.839",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057441,1767895844850,"fUST",-1259.53509547,0.00014368,2,"2026-01-08T18:10:44.850",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057443,1767895844860,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:44.860",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057445,1767895844870,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:44.870",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057447,1767895844880,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:44.880",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057449,1767895844890,"fUST",-1223.48736773,0.00014368,2,"2026-01-08T18:10:44.890",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057451,1767895844901,"fUST",-400.46467622,0.00014368,2,"2026-01-08T18:10:44.901",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057453,1767895844911,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:44.911",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057456,1767895844924,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:44.924",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057458,1767895844934,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:44.934",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057460,1767895844944,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:44.944",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057462,1767895844955,"fUST",-1473.2526551,0.00014368,2,"2026-01-08T18:10:44.955",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057464,1767895844966,"fUST",-564.05017916,0.00014368,2,"2026-01-08T18:10:44.966",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057466,1767895844975,"fUST",-1510.98739129,0.00014368,2,"2026-01-08T18:10:44.975",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057468,1767895844985,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:44.985",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057470,1767895844996,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:44.996",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057472,1767895845007,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:45.007",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057474,1767895845017,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:45.017",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057476,1767895845027,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:45.027",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057479,1767895845037,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:10:45.037",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057481,1767895845047,"fUST",-1613.0,0.00014394,2,"2026-01-08T18:10:45.047",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057483,1767895845057,"fUST",-6453.0,0.00014394,2,"2026-01-08T18:10:45.057",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057485,1767895845067,"fUST",-1944.77799743,0.00014469,2,"2026-01-08T18:10:45.067",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057487,1767895845077,"fUST",-30000.0,0.00014644,2,"2026-01-08T18:10:45.077",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057489,1767895845086,"fUST",-2030.296672,0.00014644,2,"2026-01-08T18:10:45.086",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057491,1767895845096,"fUST",-500.0,0.00014644,2,"2026-01-08T18:10:45.096",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057493,1767895845106,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.106",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057495,1767895845116,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.116",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057497,1767895845126,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.126",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057499,1767895845135,"fUST",-500.0,0.00014644,2,"2026-01-08T18:10:45.135",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057501,1767895845145,"fUST",-187.78006525,0.00014644,2,"2026-01-08T18:10:45.145",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057503,1767895845154,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.154",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057505,1767895845164,"fUST",-500.0,0.00014644,2,"2026-01-08T18:10:45.164",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057507,1767895845174,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.174",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057509,1767895845184,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.184",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057511,1767895845194,"fUST",-500.0,0.00014644,2,"2026-01-08T18:10:45.194",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057513,1767895845205,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.205",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057515,1767895845214,"fUST",-500.0,0.00014644,2,"2026-01-08T18:10:45.214",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057517,1767895845224,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.224",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057519,1767895845234,"fUST",-500.0,0.00014644,2,"2026-01-08T18:10:45.234",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057521,1767895845243,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.243",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057524,1767895845254,"fUST",-500.0,0.00014644,2,"2026-01-08T18:10:45.254",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057526,1767895845268,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.268",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057528,1767895845279,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.279",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057530,1767895845291,"fUST",-500.0,0.00014644,2,"2026-01-08T18:10:45.291",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057532,1767895845302,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.302",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057534,1767895845311,"fUST",-500.0,0.00014644,2,"2026-01-08T18:10:45.311",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057536,1767895845321,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.321",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057538,1767895845331,"fUST",-201.61280064,0.00014644,2,"2026-01-08T18:10:45.331",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057540,1767895845341,"fUST",-500.0,0.00014644,2,"2026-01-08T18:10:45.341",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057542,1767895845351,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.351",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057544,1767895845362,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.362",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057546,1767895845372,"fUST",-500.0,0.00014644,2,"2026-01-08T18:10:45.372",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057548,1767895845382,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.382",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057550,1767895845392,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.392",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057552,1767895845402,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.402",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057555,1767895845412,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.412",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057557,1767895845422,"fUST",-500.0,0.00014644,2,"2026-01-08T18:10:45.422",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057559,1767895845432,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.432",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057561,1767895845442,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.442",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057563,1767895845452,"fUST",-500.0,0.00014644,2,"2026-01-08T18:10:45.452",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057565,1767895845463,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.463",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057567,1767895845473,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.473",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057569,1767895845486,"fUST",-500.0,0.00014644,2,"2026-01-08T18:10:45.486",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057571,1767895845496,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.496",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057573,1767895845506,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.506",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057575,1767895845515,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.515",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057577,1767895845525,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.525",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057579,1767895845534,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.534",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057581,1767895845544,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.544",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057583,1767895845555,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.555",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057585,1767895845565,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.565",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057587,1767895845575,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.575",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057589,1767895845584,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.584",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057591,1767895845594,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.594",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057593,1767895845607,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.607",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057595,1767895845616,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.616",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057597,1767895845626,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.626",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057599,1767895845636,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.636",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057602,1767895845646,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.646",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057605,1767895845655,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.655",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057608,1767895845665,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.665",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057611,1767895845675,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.675",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057614,1767895845685,"fUST",-287.0,0.00014644,2,"2026-01-08T18:10:45.685",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057617,1767895845695,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.695",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057620,1767895845704,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.704",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057623,1767895845714,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.714",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057626,1767895845724,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.724",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057628,1767895845733,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.733",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057629,1767895845743,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.743",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057632,1767895845752,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.752",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057633,1767895845762,"fUST",-1500.0,0.00014644,2,"2026-01-08T18:10:45.762",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057636,1767895845772,"fUST",-1500.0,0.00014644,2,"2026-01-08T18:10:45.772",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057638,1767895845782,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.782",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057640,1767895845791,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.791",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057642,1767895845801,"fUST",-1500.0,0.00014644,2,"2026-01-08T18:10:45.801",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057644,1767895845810,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.810",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057646,1767895845820,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.820",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057648,1767895845831,"fUST",-1500.0,0.00014644,2,"2026-01-08T18:10:45.831",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057650,1767895845840,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.840",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057652,1767895845850,"fUST",-1500.0,0.00014644,2,"2026-01-08T18:10:45.850",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057654,1767895845859,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.859",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057656,1767895845869,"fUST",-1500.0,0.00014644,2,"2026-01-08T18:10:45.869",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057658,1767895845879,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.879",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057660,1767895845888,"fUST",-302.0,0.00014644,2,"2026-01-08T18:10:45.888",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057662,1767895845898,"fUST",-1500.0,0.00014644,2,"2026-01-08T18:10:45.898",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057664,1767895845908,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.908",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057666,1767895845918,"fUST",-1500.0,0.00014644,2,"2026-01-08T18:10:45.918",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057668,1767895845927,"fUST",-1500.0,0.00014644,2,"2026-01-08T18:10:45.927",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057670,1767895845937,"fUST",-151.0,0.00014644,2,"2026-01-08T18:10:45.937",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057672,1767895845949,"fUST",-1500.0,0.00014644,2,"2026-01-08T18:10:45.949",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057674,1767895845958,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.958",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057676,1767895845968,"fUST",-1500.0,0.00014644,2,"2026-01-08T18:10:45.968",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057678,1767895845977,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.977",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057680,1767895845987,"fUST",-1500.0,0.00014644,2,"2026-01-08T18:10:45.987",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057682,1767895845997,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:45.997",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057684,1767895846007,"fUST",-1500.0,0.00014644,2,"2026-01-08T18:10:46.007",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057686,1767895846016,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:46.016",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057688,1767895846025,"fUST",-1500.0,0.00014644,2,"2026-01-08T18:10:46.025",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057690,1767895846035,"fUST",-2487.15318209,0.00014644,2,"2026-01-08T18:10:46.035",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057692,1767895846045,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:46.045",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057694,1767895846054,"fUST",-1500.0,0.00014644,2,"2026-01-08T18:10:46.054",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057696,1767895846064,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:46.064",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057698,1767895846073,"fUST",-514.84070869,0.00014644,2,"2026-01-08T18:10:46.073",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057701,1767895846083,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:46.083",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057702,1767895846093,"fUST",-250.0,0.00014644,2,"2026-01-08T18:10:46.093",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057705,1767895846103,"fUST",-2105.41764886,0.00014699,2,"2026-01-08T18:10:46.103",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057707,1767895846112,"fUST",-2183.31810187,0.00014754,2,"2026-01-08T18:10:46.112",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057708,1767895846121,"fUST",-900.0,0.00014768,2,"2026-01-08T18:10:46.121",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057711,1767895846131,"fUST",-1160.9556774,0.00014795,2,"2026-01-08T18:10:46.131",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057712,1767895846141,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.141",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057715,1767895846150,"fUST",-1501.75744597,0.00014795,2,"2026-01-08T18:10:46.150",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057716,1767895846159,"fUST",-1469.53593685,0.00014795,2,"2026-01-08T18:10:46.159",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057719,1767895846169,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.169",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057721,1767895846179,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.179",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057723,1767895846188,"fUST",-1501.33075681,0.00014795,2,"2026-01-08T18:10:46.188",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057725,1767895846198,"fUST",-671.21056223,0.00014795,2,"2026-01-08T18:10:46.198",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057727,1767895846207,"fUST",-504.856401,0.00014795,2,"2026-01-08T18:10:46.207",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057729,1767895846216,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.216",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057731,1767895846226,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.226",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057733,1767895846235,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.235",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057735,1767895846245,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.245",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057737,1767895846255,"fUST",-350.0,0.00014795,2,"2026-01-08T18:10:46.255",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057739,1767895846265,"fUST",-928.80611253,0.00014795,2,"2026-01-08T18:10:46.265",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057741,1767895846274,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.274",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057743,1767895846283,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.283",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057745,1767895846297,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.297",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057747,1767895846307,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.307",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057749,1767895846317,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.317",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057751,1767895846326,"fUST",-580.84036522,0.00014795,2,"2026-01-08T18:10:46.326",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057752,1767895846336,"fUST",-852.55903874,0.00014795,2,"2026-01-08T18:10:46.336",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057754,1767895846346,"fUST",-500.54648237,0.00014795,2,"2026-01-08T18:10:46.346",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057756,1767895846357,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.357",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057759,1767895846367,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.367",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057761,1767895846378,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.378",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057763,1767895846387,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.387",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057765,1767895846397,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.397",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057767,1767895846407,"fUST",-1000.57472158,0.00014795,2,"2026-01-08T18:10:46.407",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057769,1767895846418,"fUST",-192.36614921,0.00014795,2,"2026-01-08T18:10:46.418",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057771,1767895846428,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.428",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057773,1767895846437,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.437",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057775,1767895846446,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.446",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057777,1767895846457,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.457",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057779,1767895846467,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.467",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057781,1767895846478,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.478",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057783,1767895846488,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.488",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057785,1767895846499,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.499",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057787,1767895846509,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.509",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057789,1767895846519,"fUST",-1146.05055977,0.00014795,2,"2026-01-08T18:10:46.519",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057791,1767895846529,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.529",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057793,1767895846539,"fUST",-607.41040289,0.00014795,2,"2026-01-08T18:10:46.539",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057795,1767895846549,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.549",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057797,1767895846559,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.559",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057799,1767895846568,"fUST",-1018.32057392,0.00014795,2,"2026-01-08T18:10:46.568",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057801,1767895846578,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.578",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057803,1767895846588,"fUST",-874.8306527,0.00014795,2,"2026-01-08T18:10:46.588",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057805,1767895846598,"fUST",-1501.8641087,0.00014795,2,"2026-01-08T18:10:46.598",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057807,1767895846608,"fUST",-158.42695307,0.00014795,2,"2026-01-08T18:10:46.608",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057809,1767895846618,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.618",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057811,1767895846628,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:10:46.628",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057814,1767895846643,"fUST",-2264.10087164,0.00014809,2,"2026-01-08T18:10:46.643",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057816,1767895846658,"fUST",-1000.0,0.00014853,2,"2026-01-08T18:10:46.658",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057818,1767895846669,"fUST",-492.0,0.00014853,2,"2026-01-08T18:10:46.669",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057820,1767895846680,"fUST",-2347.87260389,0.00014864,2,"2026-01-08T18:10:46.680",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057823,1767895846692,"fUST",-928.52044379,0.00014916,2,"2026-01-08T18:10:46.692",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057825,1767895846703,"fUST",-1982.69771169,0.00014916,2,"2026-01-08T18:10:46.703",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057836,1767895846800,"fUST",-651.97322479,0.00014916,2,"2026-01-08T18:10:46.800",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057838,1767895846810,"fUST",-1512.87309708,0.00014916,2,"2026-01-08T18:10:46.810",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057840,1767895846819,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:10:46.819",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057842,1767895846828,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:10:46.828",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057844,1767895846838,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:10:46.838",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057846,1767895846847,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:10:46.847",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057847,1767895846856,"fUST",-485.49285484,0.00014916,2,"2026-01-08T18:10:46.856",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057849,1767895846866,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:10:46.866",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057852,1767895846877,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:10:46.877",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057854,1767895846886,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:10:46.886",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057856,1767895846896,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:10:46.896",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057858,1767895846905,"fUST",-1783.80150252,0.00014916,2,"2026-01-08T18:10:46.905",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057860,1767895846914,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:10:46.914",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057862,1767895846925,"fUST",-1526.2364852,0.00014916,2,"2026-01-08T18:10:46.925",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057864,1767895846935,"fUST",-610.58225543,0.00014916,2,"2026-01-08T18:10:46.935",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057866,1767895846945,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:10:46.945",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057868,1767895846955,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:10:46.955",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057870,1767895846964,"fUST",-1301.92776876,0.00014916,2,"2026-01-08T18:10:46.964",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057872,1767895846974,"fUST",-1370.82057374,0.00014916,2,"2026-01-08T18:10:46.974",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057874,1767895846983,"fUST",-1215.59305316,0.00014916,2,"2026-01-08T18:10:46.983",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057876,1767895846993,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:10:46.993",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057878,1767895847004,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:10:47.004",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057880,1767895847014,"fUST",-500.98834763,0.00014916,2,"2026-01-08T18:10:47.014",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057882,1767895847024,"fUST",-2434.74389024,0.00014919,2,"2026-01-08T18:10:47.024",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057884,1767895847033,"fUST",-5502.30604584,0.00014962,2,"2026-01-08T18:10:47.033",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057885,1767895847043,"fUST",-2524.82941417,0.00014974,2,"2026-01-08T18:10:47.043",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057886,1767895847053,"fUST",-100000.0,0.00015028,2,"2026-01-08T18:10:47.053",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057887,1767895847062,"fUST",-2618.2481025,0.00015029,2,"2026-01-08T18:10:47.062",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057888,1767895847072,"fUST",-648.777651,0.00015068,2,"2026-01-08T18:10:47.072",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057889,1767895847082,"fUST",-800.0,0.00015068,2,"2026-01-08T18:10:47.082",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057890,1767895847091,"fUST",-2545.42955254,0.00015084,2,"2026-01-08T18:10:47.091",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057891,1767895847101,"fUST",-31110.0,0.00015192,2,"2026-01-08T18:10:47.101",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057893,1767895847112,"fUST",-151.0,0.00015192,2,"2026-01-08T18:10:47.112",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057895,1767895847122,"fUST",-194.72792766,0.00015192,2,"2026-01-08T18:10:47.122",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057897,1767895847131,"fUST",-1093.27707489,0.00015192,2,"2026-01-08T18:10:47.131",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057899,1767895847141,"fUST",-2579.17784983,0.00015192,2,"2026-01-08T18:10:47.141",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057901,1767895847150,"fUST",-533.88981491,0.00015192,2,"2026-01-08T18:10:47.150",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057903,1767895847159,"fUST",-1200.0,0.00015316,2,"2026-01-08T18:10:47.159",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057905,1767895847168,"fUST",-602.53259662,0.00015342,2,"2026-01-08T18:10:47.168",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057907,1767895847178,"fUST",-619.88473834,0.00015342,2,"2026-01-08T18:10:47.178",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057909,1767895847188,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:10:47.188",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057911,1767895847197,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:10:47.197",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057913,1767895847207,"fUST",-1505.51755244,0.00015342,2,"2026-01-08T18:10:47.207",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057915,1767895847217,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:10:47.217",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057917,1767895847227,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:10:47.227",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057919,1767895847237,"fUST",-542.93732994,0.00015342,2,"2026-01-08T18:10:47.237",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057921,1767895847246,"fUST",-1474.34002557,0.00015342,2,"2026-01-08T18:10:47.246",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057923,1767895847256,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:10:47.256",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057926,1767895847267,"fUST",-503.14554213,0.00015342,2,"2026-01-08T18:10:47.267",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057927,1767895847276,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:10:47.276",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057929,1767895847287,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:10:47.287",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057931,1767895847298,"fUST",-171.82162916,0.00015342,2,"2026-01-08T18:10:47.298",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057934,1767895847309,"fUST",-730.23234032,0.00015342,2,"2026-01-08T18:10:47.309",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057936,1767895847320,"fUST",-1029.61129365,0.00015342,2,"2026-01-08T18:10:47.320",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057938,1767895847331,"fUST",-500.68920715,0.00015342,2,"2026-01-08T18:10:47.331",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057940,1767895847342,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:10:47.342",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057942,1767895847353,"fUST",-1002.96437935,0.00015342,2,"2026-01-08T18:10:47.353",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057944,1767895847363,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:10:47.363",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057946,1767895847374,"fUST",-1482.84709438,0.00015342,2,"2026-01-08T18:10:47.374",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057947,1767895847385,"fUST",-2004.51727604,0.00015342,2,"2026-01-08T18:10:47.385",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057950,1767895847395,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:10:47.395",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057952,1767895847407,"fUST",-1506.84567032,0.00015342,2,"2026-01-08T18:10:47.407",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057954,1767895847418,"fUST",-1786.81506182,0.00015342,2,"2026-01-08T18:10:47.418",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057956,1767895847430,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:10:47.430",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057958,1767895847440,"fUST",-921.00515568,0.00015342,2,"2026-01-08T18:10:47.440",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057960,1767895847452,"fUST",-2003.80919542,0.00015342,2,"2026-01-08T18:10:47.452",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057962,1767895847463,"fUST",-1700.34918809,0.00015342,2,"2026-01-08T18:10:47.463",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057964,1767895847472,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:10:47.472",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057966,1767895847481,"fUST",-1108.00999349,0.00015342,2,"2026-01-08T18:10:47.481",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057968,1767895847492,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:10:47.492",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057970,1767895847501,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:10:47.501",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057972,1767895847512,"fUST",-2500.0,0.00015464,2,"2026-01-08T18:10:47.512",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057974,1767895847522,"fUST",-1010.32213921,0.00015464,2,"2026-01-08T18:10:47.522",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057976,1767895847533,"fUST",-2500.0,0.00015464,2,"2026-01-08T18:10:47.533",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057978,1767895847545,"fUST",-506.74415815,0.00015464,2,"2026-01-08T18:10:47.545",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057980,1767895847557,"fUST",-2500.0,0.00015464,2,"2026-01-08T18:10:47.557",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057982,1767895847568,"fUST",-2454.68786097,0.00015464,2,"2026-01-08T18:10:47.568",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057984,1767895847578,"fUST",-2500.0,0.00015464,2,"2026-01-08T18:10:47.578",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057986,1767895847589,"fUST",-2500.0,0.00015464,2,"2026-01-08T18:10:47.589",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057988,1767895847600,"fUST",-2500.0,0.00015464,2,"2026-01-08T18:10:47.600",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057990,1767895847612,"fUST",-2500.0,0.00015464,2,"2026-01-08T18:10:47.612",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057993,1767895847623,"fUST",-1896.00511375,0.00015464,2,"2026-01-08T18:10:47.623",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057994,1767895847634,"fUST",-1869.5151472,0.00015464,2,"2026-01-08T18:10:47.634",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057996,1767895847647,"fUST",-2500.0,0.00015464,2,"2026-01-08T18:10:47.647",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401057998,1767895847657,"fUST",-1000.0,0.000156,2,"2026-01-08T18:10:47.657",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058000,1767895847669,"fUST",-32261.07,0.0001574,2,"2026-01-08T18:10:47.669",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058002,1767895847681,"fUST",-151.0,0.0001574,2,"2026-01-08T18:10:47.681",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058005,1767895847695,"fUST",-201.93286099,0.0001574,2,"2026-01-08T18:10:47.695",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058007,1767895847706,"fUST",-2674.60743027,0.0001574,2,"2026-01-08T18:10:47.706",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058009,1767895847717,"fUST",-553.64373807,0.0001574,2,"2026-01-08T18:10:47.717",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058011,1767895847727,"fUST",-5439.05122137,0.0001579,2,"2026-01-08T18:10:47.727",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058013,1767895847738,"fUST",-2258.0,0.00015833,2,"2026-01-08T18:10:47.738",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058015,1767895847750,"fUST",-9035.0,0.00015833,2,"2026-01-08T18:10:47.750",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058017,1767895847763,"fUST",-1500.0,0.00015864,2,"2026-01-08T18:10:47.763",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058019,1767895847773,"fUST",-2586.48750274,0.0001589,2,"2026-01-08T18:10:47.773",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058021,1767895847785,"fUST",-338.23457806,0.0001589,2,"2026-01-08T18:10:47.785",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058023,1767895847796,"fUST",-1409.51288327,0.0001589,2,"2026-01-08T18:10:47.796",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058025,1767895847806,"fUST",-2046.66896035,0.0001589,2,"2026-01-08T18:10:47.806",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058027,1767895847819,"fUST",-2145.40081224,0.0001589,2,"2026-01-08T18:10:47.819",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058029,1767895847830,"fUST",-2500.0,0.0001589,2,"2026-01-08T18:10:47.830",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058031,1767895847840,"fUST",-594.37321714,0.0001589,2,"2026-01-08T18:10:47.840",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058033,1767895847851,"fUST",-2500.0,0.0001589,2,"2026-01-08T18:10:47.851",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058035,1767895847861,"fUST",-1138.28627856,0.0001589,2,"2026-01-08T18:10:47.861",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058037,1767895847872,"fUST",-2500.0,0.0001589,2,"2026-01-08T18:10:47.872",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058039,1767895847885,"fUST",-644.01857865,0.0001589,2,"2026-01-08T18:10:47.885",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058041,1767895847895,"fUST",-1634.65901332,0.0001589,2,"2026-01-08T18:10:47.895",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058043,1767895847907,"fUST",-2500.0,0.0001589,2,"2026-01-08T18:10:47.907",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058045,1767895847918,"fUST",-2500.0,0.0001589,2,"2026-01-08T18:10:47.918",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058048,1767895847929,"fUST",-8597.35319662,0.00015987,2,"2026-01-08T18:10:47.929",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058049,1767895847939,"fUST",-3000.0,0.00016012,2,"2026-01-08T18:10:47.939",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058051,1767895847949,"fUST",-3000.0,0.00016012,2,"2026-01-08T18:10:47.949",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058054,1767895847960,"fUST",-3000.0,0.00016012,2,"2026-01-08T18:10:47.960",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058056,1767895847972,"fUST",-1869.1892099,0.00016012,2,"2026-01-08T18:10:47.972",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058058,1767895847983,"fUST",-1410.05192145,0.00016012,2,"2026-01-08T18:10:47.983",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058060,1767895847994,"fUST",-3000.0,0.00016012,2,"2026-01-08T18:10:47.994",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058062,1767895848005,"fUST",-3000.0,0.00016012,2,"2026-01-08T18:10:48.005",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058064,1767895848017,"fUST",-2002.92123591,0.00016012,2,"2026-01-08T18:10:48.017",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058066,1767895848028,"fUST",-1600.0,0.00016164,2,"2026-01-08T18:10:48.028",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058068,1767895848039,"fUST",-947.31967312,0.00016288,2,"2026-01-08T18:10:48.039",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058070,1767895848050,"fUST",-33454.72959,0.00016288,2,"2026-01-08T18:10:48.050",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058072,1767895848061,"fUST",-151.0,0.00016288,2,"2026-01-08T18:10:48.061",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058074,1767895848072,"fUST",-209.40437684,0.00016288,2,"2026-01-08T18:10:48.072",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058076,1767895848082,"fUST",-2773.56790519,0.00016288,2,"2026-01-08T18:10:48.082",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058078,1767895848093,"fUST",-1000.0,0.00016338,2,"2026-01-08T18:10:48.093",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058080,1767895848103,"fUST",-791.0,0.00016338,2,"2026-01-08T18:10:48.103",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058082,1767895848115,"fUST",-1800.0,0.00016412,2,"2026-01-08T18:10:48.115",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058084,1767895848126,"fUST",-500.0,0.00016438,2,"2026-01-08T18:10:48.126",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058087,1767895848137,"fUST",-594.35152189,0.00016438,2,"2026-01-08T18:10:48.137",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058089,1767895848149,"fUST",-164.10892372,0.00016438,2,"2026-01-08T18:10:48.149",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058091,1767895848160,"fUST",-3026.70356569,0.00016438,2,"2026-01-08T18:10:48.160",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058092,1767895848171,"fUST",-3071.48096018,0.00016438,2,"2026-01-08T18:10:48.171",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058095,1767895848182,"fUST",-3000.0,0.00016438,2,"2026-01-08T18:10:48.182",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058097,1767895848193,"fUST",-3000.0,0.00016438,2,"2026-01-08T18:10:48.193",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058099,1767895848205,"fUST",-3000.0,0.00016438,2,"2026-01-08T18:10:48.205",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058101,1767895848215,"fUST",-260.00260822,0.00016438,2,"2026-01-08T18:10:48.215",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058103,1767895848226,"fUST",-200.0,0.00016473,2,"2026-01-08T18:10:48.226",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058105,1767895848237,"fUST",-3500.0,0.0001656,2,"2026-01-08T18:10:48.237",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058107,1767895848248,"fUST",-3500.0,0.0001656,2,"2026-01-08T18:10:48.248",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058109,1767895848261,"fUST",-1635.36885064,0.0001656,2,"2026-01-08T18:10:48.261",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058111,1767895848272,"fUST",-3500.0,0.0001656,2,"2026-01-08T18:10:48.272",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058113,1767895848285,"fUST",-3500.0,0.0001656,2,"2026-01-08T18:10:48.285",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058115,1767895848295,"fUST",-5000.0,0.00016632,2,"2026-01-08T18:10:48.295",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058117,1767895848307,"fUST",-6360.07492473,0.00016687,2,"2026-01-08T18:10:48.307",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058119,1767895848317,"fUST",-4375.75049422,0.00016806,2,"2026-01-08T18:10:48.317",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058121,1767895848330,"fUST",-3973.08818996,0.00016811,2,"2026-01-08T18:10:48.330",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058123,1767895848341,"fUST",-34692.55458483,0.00016836,2,"2026-01-08T18:10:48.341",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058125,1767895848353,"fUST",-151.0,0.00016836,2,"2026-01-08T18:10:48.353",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058127,1767895848366,"fUST",-217.15233878,0.00016836,2,"2026-01-08T18:10:48.366",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058129,1767895848377,"fUST",-2876.18991768,0.00016836,2,"2026-01-08T18:10:48.377",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058132,1767895848388,"fUST",-2100.0,0.0001696,2,"2026-01-08T18:10:48.388",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058134,1767895848398,"fUST",-3500.0,0.00016986,2,"2026-01-08T18:10:48.398",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058136,1767895848410,"fUST",-3500.0,0.00016986,2,"2026-01-08T18:10:48.410",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058138,1767895848422,"fUST",-3500.0,0.00016986,2,"2026-01-08T18:10:48.422",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058140,1767895848433,"fUST",-4000.0,0.00017108,2,"2026-01-08T18:10:48.433",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058142,1767895848445,"fUST",-4000.0,0.00017108,2,"2026-01-08T18:10:48.445",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058144,1767895848457,"fUST",-4000.0,0.00017108,2,"2026-01-08T18:10:48.457",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058146,1767895848469,"fUST",-509.97635533,0.00017108,2,"2026-01-08T18:10:48.469",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058148,1767895848481,"fUST",-2400.0,0.0001726,2,"2026-01-08T18:10:48.481",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058150,1767895848492,"fUST",-35976.17910447,0.00017384,2,"2026-01-08T18:10:48.492",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058152,1767895848504,"fUST",-151.0,0.00017384,2,"2026-01-08T18:10:48.504",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058154,1767895848517,"fUST",-357.36398593,0.00017384,2,"2026-01-08T18:10:48.517",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058157,1767895848528,"fUST",-2982.60894464,0.00017384,2,"2026-01-08T18:10:48.528",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058159,1767895848539,"fUST",-3162.0,0.00017417,2,"2026-01-08T18:10:48.539",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058161,1767895848551,"fUST",-5763.0,0.00017417,2,"2026-01-08T18:10:48.551",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058163,1767895848566,"fUST",-2400.0,0.00017508,2,"2026-01-08T18:10:48.566",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058165,1767895848577,"fUST",-4000.0,0.00017534,2,"2026-01-08T18:10:48.577",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058167,1767895848590,"fUST",-4000.0,0.00017534,2,"2026-01-08T18:10:48.590",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058169,1767895848602,"fUST",-4000.0,0.00017534,2,"2026-01-08T18:10:48.602",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058171,1767895848612,"fUST",-498.72100815,0.00017656,2,"2026-01-08T18:10:48.612",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058173,1767895848623,"fUST",-2481.03860106,0.00017656,2,"2026-01-08T18:10:48.623",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058175,1767895848635,"fUST",-4500.0,0.00017656,2,"2026-01-08T18:10:48.635",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058177,1767895848646,"fUST",-780.44,0.000177,2,"2026-01-08T18:10:48.646",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058179,1767895848657,"fUST",-479.78804727,0.00017842,2,"2026-01-08T18:10:48.657",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058181,1767895848669,"fUST",-37307.29773133,0.00017932,2,"2026-01-08T18:10:48.669",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058183,1767895848680,"fUST",-294.36088308,0.00017932,2,"2026-01-08T18:10:48.680",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058185,1767895848691,"fUST",-3092.96547559,0.00017932,2,"2026-01-08T18:10:48.691",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058187,1767895848701,"fUST",-1000.0,0.00017972,2,"2026-01-08T18:10:48.701",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058189,1767895848712,"fUST",-1000.0,0.00017972,2,"2026-01-08T18:10:48.712",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058191,1767895848724,"fUST",-5000.0,0.00018018,2,"2026-01-08T18:10:48.724",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058193,1767895848735,"fUST",-1507.44944301,0.00018056,2,"2026-01-08T18:10:48.735",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058195,1767895848745,"fUST",-4500.0,0.00018082,2,"2026-01-08T18:10:48.745",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058197,1767895848757,"fUST",-4500.0,0.00018082,2,"2026-01-08T18:10:48.757",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058199,1767895848769,"fUST",-4500.0,0.00018082,2,"2026-01-08T18:10:48.769",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058201,1767895848779,"fUST",-5439.05122134,0.00018187,2,"2026-01-08T18:10:48.779",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058204,1767895848793,"fUST",-5000.0,0.00018204,2,"2026-01-08T18:10:48.793",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058206,1767895848805,"fUST",-1899.64931956,0.00018356,2,"2026-01-08T18:10:48.805",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058208,1767895848817,"fUST",-38687.66774739,0.0001848,2,"2026-01-08T18:10:48.817",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058210,1767895848827,"fUST",-3207.40519818,0.0001848,2,"2026-01-08T18:10:48.827",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058212,1767895848838,"fUST",-648.777651,0.00018493,2,"2026-01-08T18:10:48.838",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058214,1767895848849,"fUST",-2395.64095761,0.0001863,2,"2026-01-08T18:10:48.849",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058216,1767895848861,"fUST",-5000.0,0.0001863,2,"2026-01-08T18:10:48.861",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058218,1767895848873,"fUST",-5000.0,0.0001863,2,"2026-01-08T18:10:48.873",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058219,1767895848885,"fUST",-5500.0,0.00018752,2,"2026-01-08T18:10:48.885",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058220,1767895848896,"fUST",-4815.37279539,0.000189,2,"2026-01-08T18:10:48.896",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058221,1767895848909,"fUST",-303.08788973,0.000189,2,"2026-01-08T18:10:48.909",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058222,1767895848921,"fUST",-10171.5837719,0.00019028,2,"2026-01-08T18:10:48.921",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058223,1767895848932,"fUST",-3326.07919052,0.00019028,2,"2026-01-08T18:10:48.932",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058224,1767895848943,"fUST",-303.08788973,0.00019089,2,"2026-01-08T18:10:48.943",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058225,1767895848953,"fUST",-157.19474322,0.00019123,3,"2026-01-08T18:10:48.953",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058226,1767895848963,"fUST",-4427.0,0.00019158,2,"2026-01-08T18:10:48.963",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058227,1767895848974,"fUST",-2000.0,0.00019178,7,"2026-01-08T18:10:48.974",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058228,1767895848985,"fUST",-1167.21136956,0.00019178,2,"2026-01-08T18:10:48.985",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058229,1767895848996,"fUST",-5500.0,0.00019178,2,"2026-01-08T18:10:48.996",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058230,1767895849008,"fUST",-163.27,0.000192,2,"2026-01-08T18:10:49.008",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058231,1767895849018,"fUST",-164.69,0.000192,2,"2026-01-08T18:10:49.018",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058232,1767895849029,"fUST",-167.4,0.000192,2,"2026-01-08T18:10:49.029",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058233,1767895849040,"fUST",-303.08788973,0.00019278,2,"2026-01-08T18:10:49.040",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058234,1767895849051,"fUST",-1502.08,0.000193,2,"2026-01-08T18:10:49.051",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058235,1767895849062,"fUST",-20550.55,0.000193,2,"2026-01-08T18:10:49.062",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058236,1767895849073,"fUST",-2031.92126105,0.000193,2,"2026-01-08T18:10:49.073",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058237,1767895849084,"fUST",-303.08788973,0.00019467,2,"2026-01-08T18:10:49.084",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058238,1767895849094,"fUST",-6320.08765596,0.00019487,2,"2026-01-08T18:10:49.094",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058239,1767895849106,"fUST",-303.08788973,0.00019656,2,"2026-01-08T18:10:49.106",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058240,1767895849116,"fUST",-202.0,0.00019671,3,"2026-01-08T18:10:49.116",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058241,1767895849128,"fUST",-6000.0,0.00019726,2,"2026-01-08T18:10:49.128",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058242,1767895849139,"fUST",-1000.0,0.00019769,2,"2026-01-08T18:10:49.139",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058243,1767895849149,"fUST",-1000.0,0.00019769,2,"2026-01-08T18:10:49.149",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058244,1767895849159,"fUST",-579.0,0.00019769,2,"2026-01-08T18:10:49.159",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058245,1767895849168,"fUST",-454.63183459,0.00019845,4,"2026-01-08T18:10:49.168",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058246,1767895849179,"fUST",-810.2,0.00019894,2,"2026-01-08T18:10:49.179",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058247,1767895849189,"fUST",-172.18674375,0.00019987,2,"2026-01-08T18:10:49.189",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058248,1767895849198,"fUST",-1003.0,0.0002,2,"2026-01-08T18:10:49.198",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058249,1767895849208,"fUST",-300.26582625,0.0002,2,"2026-01-08T18:10:49.208",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058250,1767895849218,"fUST",-160.18626186,0.00020017,2,"2026-01-08T18:10:49.218",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058251,1767895849227,"fUST",-454.63183459,0.00020034,4,"2026-01-08T18:10:49.227",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058252,1767895849237,"fUST",-802.57879923,0.00020037,13,"2026-01-08T18:10:49.237",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058253,1767895849247,"fUST",-1041.66666667,0.0002014,2,"2026-01-08T18:10:49.247",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058254,1767895849258,"fUST",-160.0,0.0002014,2,"2026-01-08T18:10:49.258",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058255,1767895849269,"fUST",-2000.0,0.00020219,7,"2026-01-08T18:10:49.269",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058256,1767895849279,"fUST",-454.63183459,0.00020223,4,"2026-01-08T18:10:49.279",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058257,1767895849293,"fUST",-6500.0,0.00020274,2,"2026-01-08T18:10:49.293",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058258,1767895849303,"fUST",-454.63183459,0.00020412,4,"2026-01-08T18:10:49.303",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058259,1767895849313,"fUST",-2881.087546,0.00020548,2,"2026-01-08T18:10:49.313",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058260,1767895849323,"fUST",-5439.05122134,0.00020584,2,"2026-01-08T18:10:49.323",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058261,1767895849335,"fUST",-454.70762244,0.00020601,4,"2026-01-08T18:10:49.335",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058262,1767895849345,"fUST",-204.0,0.00020767,3,"2026-01-08T18:10:49.345",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058263,1767895849357,"fUST",-7000.0,0.00020822,2,"2026-01-08T18:10:49.357",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058264,1767895849368,"fUST",-987.26,0.00021,7,"2026-01-08T18:10:49.368",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058265,1767895849380,"fUST",-6198.0,0.00021074,2,"2026-01-08T18:10:49.380",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058266,1767895849390,"fUST",-164.69,0.000211,2,"2026-01-08T18:10:49.390",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058267,1767895849401,"fUST",-163.27,0.000211,2,"2026-01-08T18:10:49.401",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058268,1767895849411,"fUST",-810.2,0.00021104,2,"2026-01-08T18:10:49.411",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058269,1767895849421,"fUST",-802.57879923,0.00021174,15,"2026-01-08T18:10:49.421",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058270,1767895849438,"fUST",-2000.0,0.0002126,7,"2026-01-08T18:10:49.438",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058271,1767895849449,"fUST",-2884.88182039,0.0002137,2,"2026-01-08T18:10:49.449",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058272,1767895849460,"fUST",-1000.0,0.00021746,10,"2026-01-08T18:10:49.460",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058273,1767895849471,"fUST",-1000.0,0.00021746,10,"2026-01-08T18:10:49.471",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058274,1767895849484,"fUST",-1000.0,0.00021746,10,"2026-01-08T18:10:49.484",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058275,1767895849494,"fUST",-206.0,0.00021863,5,"2026-01-08T18:10:49.494",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058276,1767895849505,"fUST",-648.777651,0.00021918,2,"2026-01-08T18:10:49.505",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058277,1767895849516,"fUST",-151.17138734,0.00021918,2,"2026-01-08T18:10:49.516",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058279,1767895849526,"fUST",-875.15,0.00022,7,"2026-01-08T18:10:49.526",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058281,1767895849536,"fUST",-2000.0,0.00022301,7,"2026-01-08T18:10:49.536",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058282,1767895849547,"fUST",-802.57879923,0.00022311,16,"2026-01-08T18:10:49.547",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058283,1767895849558,"fUST",-810.2,0.00022313,2,"2026-01-08T18:10:49.558",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058284,1767895849569,"fUST",-2000.51544348,0.00022413,2,"2026-01-08T18:10:49.569",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058286,1767895849580,"fUST",-207.0,0.00022959,8,"2026-01-08T18:10:49.580",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058288,1767895849592,"fUST",-5439.05122134,0.00022981,2,"2026-01-08T18:10:49.592",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058290,1767895849604,"fUST",-530.0,0.00023181,2,"2026-01-08T18:10:49.604",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058291,1767895849615,"fUST",-429.72,0.000232,2,"2026-01-08T18:10:49.615",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058293,1767895849626,"fUST",-1502.08,0.000232,14,"2026-01-08T18:10:49.626",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058295,1767895849637,"fUST",-20550.55,0.000232,2,"2026-01-08T18:10:49.637",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058297,1767895849648,"fUST",-2000.0,0.00023342,7,"2026-01-08T18:10:49.648",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058299,1767895849659,"fUST",-802.57879923,0.00023448,17,"2026-01-08T18:10:49.659",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058301,1767895849669,"fUST",-810.2,0.00023523,2,"2026-01-08T18:10:49.669",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058303,1767895849680,"fUST",-5000.0,0.00023858,2,"2026-01-08T18:10:49.680",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058304,1767895849691,"fUST",-1000.0,0.00023921,10,"2026-01-08T18:10:49.691",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058305,1767895849702,"fUST",-1000.0,0.00023921,10,"2026-01-08T18:10:49.702",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058306,1767895849714,"fUST",-1000.0,0.00023921,10,"2026-01-08T18:10:49.714",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058308,1767895849725,"fUST",-715.0,0.00023921,10,"2026-01-08T18:10:49.725",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058310,1767895849735,"fUST",-1041.66666667,0.00024,7,"2026-01-08T18:10:49.735",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058312,1767895849747,"fUST",-209.0,0.00024055,12,"2026-01-08T18:10:49.747",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058313,1767895849759,"fUST",-2000.0,0.00024383,7,"2026-01-08T18:10:49.759",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058315,1767895849770,"fUST",-802.57879923,0.00024585,19,"2026-01-08T18:10:49.770",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058317,1767895849781,"fUST",-248.949077,0.00024658,2,"2026-01-08T18:10:49.781",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058319,1767895849793,"fUST",-248.949077,0.00024658,2,"2026-01-08T18:10:49.793",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058321,1767895849805,"fUST",-209.694433,0.00024658,2,"2026-01-08T18:10:49.805",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058323,1767895849816,"fUST",-248.949077,0.00024658,2,"2026-01-08T18:10:49.816",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058325,1767895849828,"fUST",-248.949077,0.00024658,2,"2026-01-08T18:10:49.828",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058326,1767895849839,"fUST",-2391.210697,0.00024658,2,"2026-01-08T18:10:49.839",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058327,1767895849850,"fUST",-2391.210697,0.00024658,2,"2026-01-08T18:10:49.850",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058328,1767895849861,"fUST",-2391.210697,0.00024658,2,"2026-01-08T18:10:49.861",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058329,1767895849873,"fUST",-151.0,0.00024658,2,"2026-01-08T18:10:49.873",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058330,1767895849885,"fUST",-2391.210697,0.00024658,2,"2026-01-08T18:10:49.885",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058331,1767895849897,"fUST",-151.0,0.00024658,2,"2026-01-08T18:10:49.897",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058332,1767895849908,"fUST",-151.0,0.00024658,2,"2026-01-08T18:10:49.908",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058333,1767895849919,"fUST",-151.0,0.00024658,2,"2026-01-08T18:10:49.919",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058334,1767895849931,"fUST",-151.0,0.00024658,2,"2026-01-08T18:10:49.931",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058335,1767895849943,"fUST",-151.0,0.00024658,2,"2026-01-08T18:10:49.943",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058336,1767895849954,"fUST",-151.0,0.00024658,2,"2026-01-08T18:10:49.954",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058337,1767895849965,"fUST",-500.0,0.00024658,2,"2026-01-08T18:10:49.965",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058338,1767895849975,"fUST",-3000.0,0.000247,2,"2026-01-08T18:10:49.975",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058339,1767895849986,"fUST",-875.15,0.000247,7,"2026-01-08T18:10:49.986",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058340,1767895849999,"fUST",-151.0,0.000247,7,"2026-01-08T18:10:49.999",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058341,1767895850012,"fUST",-151.0,0.000247,2,"2026-01-08T18:10:50.012",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058342,1767895850024,"fUST",-151.0,0.000247,7,"2026-01-08T18:10:50.024",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058343,1767895850035,"fUST",-151.0,0.000247,7,"2026-01-08T18:10:50.035",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058344,1767895850045,"fUST",-179.188398,0.000247,7,"2026-01-08T18:10:50.045",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058345,1767895850057,"fUST",-151.0,0.000247,7,"2026-01-08T18:10:50.057",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058346,1767895850067,"fUST",-151.58214,0.000247,7,"2026-01-08T18:10:50.067",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058347,1767895850078,"fUST",-262.112916,0.000247,7,"2026-01-08T18:10:50.078",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058348,1767895850091,"fUST",-151.0,0.000247,7,"2026-01-08T18:10:50.091",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058349,1767895850103,"fUST",-191.094302,0.000247,7,"2026-01-08T18:10:50.103",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058350,1767895850115,"fUST",-151.0,0.000247,7,"2026-01-08T18:10:50.115",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058351,1767895850126,"fUST",-191.094302,0.000247,7,"2026-01-08T18:10:50.126",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058352,1767895850138,"fUST",-151.0,0.000247,7,"2026-01-08T18:10:50.138",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058353,1767895850149,"fUST",-191.094302,0.000247,7,"2026-01-08T18:10:50.149",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058354,1767895850159,"fUST",-151.0,0.000247,7,"2026-01-08T18:10:50.159",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058355,1767895850170,"fUST",-191.094302,0.000247,7,"2026-01-08T18:10:50.170",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058356,1767895850182,"fUST",-182.749737,0.000247,7,"2026-01-08T18:10:50.182",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058357,1767895850193,"fUST",-182.749737,0.000247,7,"2026-01-08T18:10:50.193",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058358,1767895850204,"fUST",-182.749737,0.000247,7,"2026-01-08T18:10:50.204",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058359,1767895850214,"fUST",-182.749737,0.000247,7,"2026-01-08T18:10:50.214",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058360,1767895850224,"fUST",-3000.0,0.0002471,2,"2026-01-08T18:10:50.224",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058361,1767895850235,"fUST",-3000.0,0.0002472,2,"2026-01-08T18:10:50.235",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058362,1767895850246,"fUST",-3000.0,0.0002473,2,"2026-01-08T18:10:50.246",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058363,1767895850256,"fUST",-810.2,0.00024733,2,"2026-01-08T18:10:50.256",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058364,1767895850269,"fUST",-3000.0,0.0002474,2,"2026-01-08T18:10:50.269",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058365,1767895850280,"fUST",-3000.0,0.0002475,2,"2026-01-08T18:10:50.280",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058366,1767895850294,"fUST",-3000.0,0.0002476,2,"2026-01-08T18:10:50.294",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058367,1767895850307,"fUST",-6320.08765596,0.00024762,2,"2026-01-08T18:10:50.307",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058368,1767895850317,"fUST",-3000.0,0.0002477,2,"2026-01-08T18:10:50.317",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058369,1767895850331,"fUST",-3000.0,0.0002478,2,"2026-01-08T18:10:50.331",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058370,1767895850342,"fUST",-3000.0,0.0002479,2,"2026-01-08T18:10:50.342",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058371,1767895850354,"fUST",-3000.0,0.000248,2,"2026-01-08T18:10:50.354",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058372,1767895850365,"fUST",-151.0,0.000248,7,"2026-01-08T18:10:50.365",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058373,1767895850377,"fUST",-151.0,0.000248,7,"2026-01-08T18:10:50.377",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058374,1767895850388,"fUST",-415601.364059,0.000248,2,"2026-01-08T18:10:50.388",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058375,1767895850399,"fUST",-3000.0,0.0002481,2,"2026-01-08T18:10:50.399",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058376,1767895850410,"fUST",-3000.0,0.0002482,2,"2026-01-08T18:10:50.410",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058377,1767895850421,"fUST",-3000.0,0.0002483,2,"2026-01-08T18:10:50.421",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058378,1767895850433,"fUST",-3000.0,0.0002484,2,"2026-01-08T18:10:50.433",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058379,1767895850444,"fUST",-3000.0,0.0002485,2,"2026-01-08T18:10:50.444",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058380,1767895850455,"fUST",-3000.0,0.0002486,2,"2026-01-08T18:10:50.455",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058381,1767895850466,"fUST",-3000.0,0.0002487,2,"2026-01-08T18:10:50.466",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058382,1767895850477,"fUST",-3000.0,0.0002488,2,"2026-01-08T18:10:50.477",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058383,1767895850489,"fUST",-3000.0,0.0002489,2,"2026-01-08T18:10:50.489",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058384,1767895850500,"fUST",-3000.0,0.000249,2,"2026-01-08T18:10:50.500",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058385,1767895850513,"fUST",-164.69,0.000249,7,"2026-01-08T18:10:50.513",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058386,1767895850524,"fUST",-163.27,0.000249,7,"2026-01-08T18:10:50.524",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058387,1767895850535,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:50.535",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058388,1767895850545,"fUST",-298.474692,0.000249,7,"2026-01-08T18:10:50.545",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058389,1767895850559,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:50.559",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058390,1767895850570,"fUST",-288.938246,0.000249,7,"2026-01-08T18:10:50.570",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058391,1767895850581,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:50.581",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058392,1767895850592,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:50.592",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058393,1767895850603,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:50.603",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058394,1767895850613,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:50.613",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058395,1767895850623,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:50.623",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058396,1767895850634,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:50.634",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058397,1767895850644,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:50.644",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058398,1767895850655,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:50.655",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058399,1767895850666,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:50.666",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058400,1767895850678,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:50.678",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058401,1767895850688,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:50.688",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058402,1767895850700,"fUST",-465.027669,0.000249,7,"2026-01-08T18:10:50.700",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058403,1767895850710,"fUST",-465.027669,0.000249,7,"2026-01-08T18:10:50.710",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058404,1767895850721,"fUST",-465.027669,0.000249,7,"2026-01-08T18:10:50.721",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058405,1767895850732,"fUST",-465.027669,0.000249,7,"2026-01-08T18:10:50.732",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058406,1767895850743,"fUST",-210.013186,0.000249,7,"2026-01-08T18:10:50.743",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058407,1767895850755,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:50.755",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058408,1767895850767,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:50.767",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058409,1767895850779,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:50.779",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058410,1767895850790,"fUST",-625.10994,0.000249,7,"2026-01-08T18:10:50.790",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058411,1767895850802,"fUST",-625.10994,0.000249,7,"2026-01-08T18:10:50.802",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058412,1767895850942,"fUST",-625.10994,0.000249,7,"2026-01-08T18:10:50.942",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058413,1767895850953,"fUST",-625.10994,0.000249,7,"2026-01-08T18:10:50.953",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058414,1767895850964,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:50.964",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058415,1767895850975,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:50.975",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058417,1767895850985,"fUST",-189.075092,0.000249,7,"2026-01-08T18:10:50.985",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058419,1767895850996,"fUST",-189.075092,0.000249,7,"2026-01-08T18:10:50.996",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058421,1767895851009,"fUST",-189.075092,0.000249,7,"2026-01-08T18:10:51.009",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058423,1767895851019,"fUST",-189.075092,0.000249,7,"2026-01-08T18:10:51.019",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058425,1767895851030,"fUST",-172.705914,0.000249,7,"2026-01-08T18:10:51.030",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058427,1767895851041,"fUST",-172.705914,0.000249,7,"2026-01-08T18:10:51.041",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058429,1767895851052,"fUST",-172.705914,0.000249,7,"2026-01-08T18:10:51.052",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058430,1767895851063,"fUST",-172.705914,0.000249,7,"2026-01-08T18:10:51.063",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058431,1767895851074,"fUST",-388.092813,0.000249,7,"2026-01-08T18:10:51.074",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058433,1767895851085,"fUST",-388.092813,0.000249,7,"2026-01-08T18:10:51.085",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058435,1767895851096,"fUST",-388.092813,0.000249,7,"2026-01-08T18:10:51.096",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058437,1767895851107,"fUST",-388.092813,0.000249,7,"2026-01-08T18:10:51.107",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058438,1767895851117,"fUST",-289.370538,0.000249,7,"2026-01-08T18:10:51.117",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058439,1767895851128,"fUST",-289.370538,0.000249,7,"2026-01-08T18:10:51.128",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058440,1767895851138,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:51.138",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058441,1767895851149,"fUST",-289.370538,0.000249,7,"2026-01-08T18:10:51.149",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058443,1767895851159,"fUST",-289.370538,0.000249,7,"2026-01-08T18:10:51.159",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058444,1767895851170,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:51.170",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058445,1767895851181,"fUST",-184.679172,0.000249,7,"2026-01-08T18:10:51.181",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058446,1767895851191,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:51.191",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058447,1767895851203,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:51.203",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058449,1767895851214,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:51.214",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058451,1767895851225,"fUST",-622.20825,0.000249,7,"2026-01-08T18:10:51.225",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058453,1767895851235,"fUST",-622.20825,0.000249,7,"2026-01-08T18:10:51.235",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058454,1767895851246,"fUST",-622.20825,0.000249,7,"2026-01-08T18:10:51.246",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058455,1767895851258,"fUST",-622.20825,0.000249,7,"2026-01-08T18:10:51.258",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058456,1767895851268,"fUST",-303.930909,0.000249,7,"2026-01-08T18:10:51.268",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058457,1767895851278,"fUST",-303.930909,0.000249,7,"2026-01-08T18:10:51.278",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058458,1767895851292,"fUST",-303.930909,0.000249,7,"2026-01-08T18:10:51.292",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058459,1767895851302,"fUST",-303.930909,0.000249,7,"2026-01-08T18:10:51.302",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058460,1767895851313,"fUST",-1222.595979,0.000249,7,"2026-01-08T18:10:51.313",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058461,1767895851325,"fUST",-522.121584,0.000249,7,"2026-01-08T18:10:51.325",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058462,1767895851336,"fUST",-1222.595979,0.000249,7,"2026-01-08T18:10:51.336",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058463,1767895851346,"fUST",-522.121584,0.000249,7,"2026-01-08T18:10:51.346",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058464,1767895851357,"fUST",-522.121584,0.000249,7,"2026-01-08T18:10:51.357",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058466,1767895851370,"fUST",-1222.595979,0.000249,7,"2026-01-08T18:10:51.370",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058468,1767895851382,"fUST",-522.121584,0.000249,7,"2026-01-08T18:10:51.382",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058469,1767895851392,"fUST",-1222.595979,0.000249,7,"2026-01-08T18:10:51.392",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058470,1767895851404,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:51.404",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058471,1767895851416,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:51.416",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058472,1767895851427,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:51.427",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058473,1767895851437,"fUST",-183.558633,0.000249,7,"2026-01-08T18:10:51.437",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058474,1767895851447,"fUST",-183.558633,0.000249,7,"2026-01-08T18:10:51.447",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058475,1767895851458,"fUST",-183.558633,0.000249,7,"2026-01-08T18:10:51.458",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058476,1767895851470,"fUST",-183.558633,0.000249,7,"2026-01-08T18:10:51.470",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058477,1767895851481,"fUST",-151.0,0.000249,7,"2026-01-08T18:10:51.481",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058478,1767895851492,"fUST",-26821.7099224,0.000249,2,"2026-01-08T18:10:51.492",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058479,1767895851503,"fUST",-757.340513,0.000249,7,"2026-01-08T18:10:51.503",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058480,1767895851515,"fUST",-757.340513,0.000249,7,"2026-01-08T18:10:51.515",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058481,1767895851526,"fUST",-341.324064,0.000249,7,"2026-01-08T18:10:51.526",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058482,1767895851537,"fUST",-757.340513,0.000249,7,"2026-01-08T18:10:51.537",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058483,1767895851548,"fUST",-341.324064,0.000249,7,"2026-01-08T18:10:51.548",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058484,1767895851559,"fUST",-757.340513,0.000249,7,"2026-01-08T18:10:51.559",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058485,1767895851570,"fUST",-341.324064,0.000249,7,"2026-01-08T18:10:51.570",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058486,1767895851580,"fUST",-341.324064,0.000249,7,"2026-01-08T18:10:51.580",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058487,1767895851591,"fUST",-3000.0,0.0002491,2,"2026-01-08T18:10:51.591",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058488,1767895851602,"fUST",-3000.0,0.0002492,2,"2026-01-08T18:10:51.602",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058489,1767895851612,"fUST",-3000.0,0.0002493,2,"2026-01-08T18:10:51.612",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058490,1767895851623,"fUST",-3000.0,0.0002494,2,"2026-01-08T18:10:51.623",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058491,1767895851633,"fUST",-3000.0,0.0002495,2,"2026-01-08T18:10:51.633",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058492,1767895851644,"fUST",-3000.0,0.0002496,2,"2026-01-08T18:10:51.644",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058493,1767895851655,"fUST",-3000.0,0.0002497,2,"2026-01-08T18:10:51.655",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058494,1767895851667,"fUST",-3000.0,0.0002498,2,"2026-01-08T18:10:51.667",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058495,1767895851678,"fUST",-3000.0,0.0002499,2,"2026-01-08T18:10:51.678",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058496,1767895851688,"fUST",-3000.0,0.00025,2,"2026-01-08T18:10:51.688",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058497,1767895851699,"fUST",-167.0,0.00025,7,"2026-01-08T18:10:51.699",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058498,1767895851710,"fUST",-184.0,0.00025,7,"2026-01-08T18:10:51.710",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058499,1767895851721,"fUST",-1041.66666667,0.00025,7,"2026-01-08T18:10:51.721",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058500,1767895851732,"fUST",-3000.0,0.0002501,2,"2026-01-08T18:10:51.732",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058502,1767895851743,"fUST",-3000.0,0.0002502,2,"2026-01-08T18:10:51.743",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058504,1767895851754,"fUST",-3000.0,0.0002503,2,"2026-01-08T18:10:51.754",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058505,1767895851765,"fUST",-3000.0,0.0002504,2,"2026-01-08T18:10:51.765",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058506,1767895851776,"fUST",-3000.0,0.0002505,2,"2026-01-08T18:10:51.776",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058507,1767895851786,"fUST",-3000.0,0.0002506,2,"2026-01-08T18:10:51.786",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058508,1767895851798,"fUST",-3000.0,0.0002507,2,"2026-01-08T18:10:51.798",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058509,1767895851810,"fUST",-3000.0,0.0002508,2,"2026-01-08T18:10:51.810",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058510,1767895851822,"fUST",-3000.0,0.0002509,2,"2026-01-08T18:10:51.822",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058511,1767895851833,"fUST",-3000.0,0.000251,2,"2026-01-08T18:10:51.833",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058512,1767895851844,"fUST",-3000.0,0.0002511,2,"2026-01-08T18:10:51.844",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058513,1767895851854,"fUST",-3000.0,0.0002512,2,"2026-01-08T18:10:51.854",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058514,1767895851865,"fUST",-3659.15349,0.0002513,2,"2026-01-08T18:10:51.865",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058515,1767895851875,"fUST",-210.0,0.00025151,15,"2026-01-08T18:10:51.875",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058516,1767895851886,"fUST",-250.0,0.00025205,2,"2026-01-08T18:10:51.886",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058517,1767895851897,"fUST",-167.4,0.000253,7,"2026-01-08T18:10:51.897",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058518,1767895851907,"fUST",-5000.0,0.00025302,2,"2026-01-08T18:10:51.907",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058519,1767895851918,"fUST",-648.777651,0.00025342,2,"2026-01-08T18:10:51.918",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058521,1767895851928,"fUST",-5439.05122134,0.00025378,2,"2026-01-08T18:10:51.928",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058523,1767895851939,"fUST",-2000.0,0.00025424,7,"2026-01-08T18:10:51.939",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058525,1767895851949,"fUST",-802.57879923,0.00025722,20,"2026-01-08T18:10:51.949",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058526,1767895851959,"fUST",-350.0,0.00025753,2,"2026-01-08T18:10:51.959",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058527,1767895851970,"fUST",-167.0,0.0002589,7,"2026-01-08T18:10:51.970",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058528,1767895851981,"fUST",-810.2,0.00025942,2,"2026-01-08T18:10:51.981",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058529,1767895851992,"fUST",-212.0,0.00026247,19,"2026-01-08T18:10:51.992",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058530,1767895852002,"fUST",-450.0,0.00026301,2,"2026-01-08T18:10:52.002",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058532,1767895852013,"fUST",-1000.0,0.00026313,30,"2026-01-08T18:10:52.013",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058533,1767895852023,"fUST",-1000.0,0.00026313,30,"2026-01-08T18:10:52.023",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058535,1767895852035,"fUST",-1000.0,0.00026313,30,"2026-01-08T18:10:52.035",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058537,1767895852046,"fUST",-1200.0,0.00026322,7,"2026-01-08T18:10:52.046",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058538,1767895852057,"fUST",-875.15,0.000264,7,"2026-01-08T18:10:52.057",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058539,1767895852069,"fUST",-2000.0,0.00026465,7,"2026-01-08T18:10:52.069",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058540,1767895852079,"fUST",-1200.0,0.00026486,7,"2026-01-08T18:10:52.079",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058541,1767895852091,"fUST",-500.0,0.00026581,7,"2026-01-08T18:10:52.091",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058542,1767895852101,"fUST",-1502.08,0.000267,14,"2026-01-08T18:10:52.101",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058543,1767895852111,"fUST",-20550.55,0.000267,2,"2026-01-08T18:10:52.111",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058544,1767895852122,"fUST",-5000.0,0.00026747,2,"2026-01-08T18:10:52.122",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058545,1767895852133,"fUST",-550.0,0.00026849,2,"2026-01-08T18:10:52.133",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058546,1767895852143,"fUST",-802.57879923,0.00026859,22,"2026-01-08T18:10:52.143",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058547,1767895852154,"fUST",-1200.0,0.0002701,7,"2026-01-08T18:10:52.154",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058548,1767895852164,"fUST",-164.69,0.000271,7,"2026-01-08T18:10:52.164",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058549,1767895852176,"fUST",-163.27,0.000271,7,"2026-01-08T18:10:52.176",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058550,1767895852187,"fUST",-180.05221514,0.00027122,2,"2026-01-08T18:10:52.187",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058551,1767895852197,"fUST",-160.0,0.00027142,3,"2026-01-08T18:10:52.197",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058552,1767895852207,"fUST",-810.2,0.00027152,2,"2026-01-08T18:10:52.207",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058553,1767895852218,"fUST",-2373.26906487,0.00027184,2,"2026-01-08T18:10:52.218",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058554,1767895852229,"fUST",-429.72,0.000272,2,"2026-01-08T18:10:52.229",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058555,1767895852239,"fUST",-1200.0,0.00027243,7,"2026-01-08T18:10:52.239",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058556,1767895852249,"fUST",-218.96,0.00027301,2,"2026-01-08T18:10:52.249",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058557,1767895852260,"fUST",-230.27,0.00027301,2,"2026-01-08T18:10:52.260",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058558,1767895852272,"fUST",-233.0,0.00027342,24,"2026-01-08T18:10:52.272",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058559,1767895852282,"fUST",-700.0,0.00027383,7,"2026-01-08T18:10:52.282",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058560,1767895852296,"fUST",-223.85462441,0.00027397,2,"2026-01-08T18:10:52.296",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058561,1767895852306,"fUST",-1963.69,0.00027397,2,"2026-01-08T18:10:52.306",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058562,1767895852317,"fUST",-650.0,0.00027397,5,"2026-01-08T18:10:52.317",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058563,1767895852328,"fUST",-300.0,0.00027397,2,"2026-01-08T18:10:52.328",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058564,1767895852339,"fUST",-300.0,0.00027397,2,"2026-01-08T18:10:52.339",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058565,1767895852350,"fUST",-300.0,0.00027397,2,"2026-01-08T18:10:52.350",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058566,1767895852362,"fUST",-300.0,0.00027397,2,"2026-01-08T18:10:52.362",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058567,1767895852372,"fUST",-300.0,0.00027397,2,"2026-01-08T18:10:52.372",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058568,1767895852382,"fUST",-300.0,0.00027397,2,"2026-01-08T18:10:52.382",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058569,1767895852391,"fUST",-300.0,0.00027397,2,"2026-01-08T18:10:52.391",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058570,1767895852401,"fUST",-300.0,0.00027397,2,"2026-01-08T18:10:52.401",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058571,1767895852411,"fUST",-300.0,0.00027397,2,"2026-01-08T18:10:52.411",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058572,1767895852420,"fUST",-154.500951,0.00027397,7,"2026-01-08T18:10:52.420",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058573,1767895852431,"fUST",-517.95,0.00027397,15,"2026-01-08T18:10:52.431",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058574,1767895852442,"fUST",-300.0,0.00027397,5,"2026-01-08T18:10:52.442",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058575,1767895852454,"fUST",-157.24522628,0.00027397,5,"2026-01-08T18:10:52.454",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058576,1767895852465,"fUST",-500.0,0.00027397,5,"2026-01-08T18:10:52.465",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058577,1767895852475,"fUST",-514.97749556,0.00027397,5,"2026-01-08T18:10:52.475",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058578,1767895852486,"fUST",-600.0,0.00027401,7,"2026-01-08T18:10:52.486",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058579,1767895852498,"fUST",-2373.26906487,0.00027464,2,"2026-01-08T18:10:52.498",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058580,1767895852510,"fUST",-2000.0,0.00027507,7,"2026-01-08T18:10:52.510",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058581,1767895852520,"fUST",-1200.0,0.00027536,7,"2026-01-08T18:10:52.520",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058582,1767895852531,"fUST",-875.15,0.000276,7,"2026-01-08T18:10:52.531",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058583,1767895852543,"fUST",-1200.0,0.00027632,7,"2026-01-08T18:10:52.543",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058584,1767895852553,"fUST",-4323.22837725,0.0002772,2,"2026-01-08T18:10:52.553",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058585,1767895852565,"fUST",-2373.26906487,0.00027755,2,"2026-01-08T18:10:52.565",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058586,1767895852577,"fUST",-5439.05122134,0.00027776,2,"2026-01-08T18:10:52.577",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058587,1767895852587,"fUST",-1200.0,0.00027892,7,"2026-01-08T18:10:52.587",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058588,1767895852597,"fUST",-500.0,0.00027895,7,"2026-01-08T18:10:52.597",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058589,1767895852607,"fUST",-750.0,0.00027945,5,"2026-01-08T18:10:52.607",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058590,1767895852619,"fUST",-600.0,0.00027945,5,"2026-01-08T18:10:52.619",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058591,1767895852629,"fUST",-1000.0,0.00027945,5,"2026-01-08T18:10:52.629",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058592,1767895852641,"fUST",-250.0,0.00027945,5,"2026-01-08T18:10:52.641",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058593,1767895852653,"fUST",-250.0,0.00027945,5,"2026-01-08T18:10:52.653",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058594,1767895852663,"fUST",-500.0,0.00027946,2,"2026-01-08T18:10:52.663",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058595,1767895852673,"fUST",-736.0,0.00027946,2,"2026-01-08T18:10:52.673",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058596,1767895852684,"fUST",-736.0,0.00027967,2,"2026-01-08T18:10:52.684",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058597,1767895852694,"fUST",-802.57879923,0.00027996,23,"2026-01-08T18:10:52.694",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058598,1767895852705,"fUST",-500.0,0.00028022,7,"2026-01-08T18:10:52.705",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058599,1767895852716,"fUST",-1200.0,0.00028028,7,"2026-01-08T18:10:52.716",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058600,1767895852726,"fUST",-500.0,0.00028083,2,"2026-01-08T18:10:52.726",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058601,1767895852740,"fUST",-2373.26906487,0.00028083,2,"2026-01-08T18:10:52.740",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058602,1767895852751,"fUST",-736.0,0.00028108,7,"2026-01-08T18:10:52.751",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058603,1767895852762,"fUST",-736.0,0.00028118,2,"2026-01-08T18:10:52.762",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058604,1767895852772,"fUST",-281.28077948,0.00028142,7,"2026-01-08T18:10:52.772",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058605,1767895852783,"fUST",-1200.0,0.00028174,7,"2026-01-08T18:10:52.783",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058606,1767895852793,"fUST",-700.8992001,0.00028188,7,"2026-01-08T18:10:52.793",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058607,1767895852803,"fUST",-5000.0,0.00028191,2,"2026-01-08T18:10:52.803",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058608,1767895852814,"fUST",-736.0,0.00028213,2,"2026-01-08T18:10:52.814",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058609,1767895852824,"fUST",-296.63096237,0.0002822,2,"2026-01-08T18:10:52.824",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058610,1767895852835,"fUST",-175.48554534,0.0002822,2,"2026-01-08T18:10:52.835",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058611,1767895852846,"fUST",-160.0,0.00028311,4,"2026-01-08T18:10:52.846",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058612,1767895852856,"fUST",-213.97622948,0.00028357,2,"2026-01-08T18:10:52.856",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058613,1767895852867,"fUST",-175.32284976,0.00028357,2,"2026-01-08T18:10:52.867",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058614,1767895852878,"fUST",-810.2,0.00028361,3,"2026-01-08T18:10:52.878",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058615,1767895852889,"fUST",-500.0,0.00028388,7,"2026-01-08T18:10:52.889",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058616,1767895852901,"fUST",-230.0,0.00028438,29,"2026-01-08T18:10:52.901",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058617,1767895852913,"fUST",-2373.26906487,0.00028474,2,"2026-01-08T18:10:52.913",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058618,1767895852924,"fUST",-850.0,0.00028493,5,"2026-01-08T18:10:52.924",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058619,1767895852935,"fUST",-900.0,0.00028493,5,"2026-01-08T18:10:52.935",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058620,1767895852946,"fUST",-1345.80901206,0.00028493,5,"2026-01-08T18:10:52.946",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058621,1767895852956,"fUST",-350.0,0.00028493,5,"2026-01-08T18:10:52.956",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058622,1767895852967,"fUST",-350.0,0.00028493,5,"2026-01-08T18:10:52.967",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058623,1767895852978,"fUST",-20550.55,0.000285,2,"2026-01-08T18:10:52.978",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058624,1767895852989,"fUST",-1502.08,0.000285,14,"2026-01-08T18:10:52.989",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058625,1767895853001,"fUST",-2373.26906487,0.00028544,2,"2026-01-08T18:10:53.001",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058626,1767895853013,"fUST",-2000.0,0.00028548,7,"2026-01-08T18:10:53.013",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058627,1767895853024,"fUST",-736.0,0.00028557,2,"2026-01-08T18:10:53.024",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058628,1767895853034,"fUST",-164.69,0.000286,7,"2026-01-08T18:10:53.034",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058629,1767895853044,"fUST",-163.27,0.000286,7,"2026-01-08T18:10:53.044",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058630,1767895853054,"fUST",-237.68947624,0.00028631,2,"2026-01-08T18:10:53.054",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058631,1767895853064,"fUST",-736.0,0.00028635,2,"2026-01-08T18:10:53.064",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058632,1767895853075,"fUST",-250.0,0.000287,7,"2026-01-08T18:10:53.075",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058633,1767895853085,"fUST",-250.4,0.000287,7,"2026-01-08T18:10:53.085",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058634,1767895853095,"fUST",-875.15,0.000287,7,"2026-01-08T18:10:53.095",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058635,1767895853105,"fUST",-1963.69,0.00028767,4,"2026-01-08T18:10:53.105",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058636,1767895853115,"fUST",-648.777651,0.00028767,60,"2026-01-08T18:10:53.115",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058637,1767895853127,"fUST",-2373.26906487,0.00028771,2,"2026-01-08T18:10:53.127",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058638,1767895853138,"fUST",-1366.0,0.00028909,2,"2026-01-08T18:10:53.138",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058639,1767895853148,"fUST",-2146.0,0.00028909,2,"2026-01-08T18:10:53.148",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058640,1767895853158,"fUST",-714.0,0.00028909,2,"2026-01-08T18:10:53.158",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058641,1767895853168,"fUST",-195.337,0.00028909,2,"2026-01-08T18:10:53.168",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058642,1767895853178,"fUST",-417.0,0.00028909,2,"2026-01-08T18:10:53.178",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058643,1767895853190,"fUST",-417.0,0.00028909,2,"2026-01-08T18:10:53.190",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058644,1767895853201,"fUST",-1200.0,0.00028913,7,"2026-01-08T18:10:53.201",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058645,1767895853211,"fUST",-500.0,0.00028998,7,"2026-01-08T18:10:53.211",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058646,1767895853221,"fUST",-736.0,0.00029014,7,"2026-01-08T18:10:53.221",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058647,1767895853231,"fUST",-950.0,0.00029041,5,"2026-01-08T18:10:53.231",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058648,1767895853242,"fUST",-700.12098692,0.00029041,5,"2026-01-08T18:10:53.242",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058649,1767895853252,"fUST",-450.0,0.00029041,5,"2026-01-08T18:10:53.252",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058650,1767895853265,"fUST",-450.0,0.00029041,5,"2026-01-08T18:10:53.265",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058651,1767895853276,"fUST",-736.0,0.00029074,7,"2026-01-08T18:10:53.276",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058652,1767895853287,"fUST",-4679.0,0.00029095,2,"2026-01-08T18:10:53.287",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058653,1767895853299,"fUST",-736.0,0.00029098,2,"2026-01-08T18:10:53.299",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058654,1767895853310,"fUST",-802.57879923,0.00029133,24,"2026-01-08T18:10:53.310",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058655,1767895853321,"fUST",-2373.26906487,0.00029182,2,"2026-01-08T18:10:53.321",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058656,1767895853333,"fUST",-1200.0,0.00029229,7,"2026-01-08T18:10:53.333",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058657,1767895853345,"fUST",-429.72,0.000293,2,"2026-01-08T18:10:53.345",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058658,1767895853356,"fUST",-1200.0,0.00029343,7,"2026-01-08T18:10:53.356",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058659,1767895853370,"fUST",-500.0,0.00029397,7,"2026-01-08T18:10:53.370",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058660,1767895853381,"fUST",-4679.0,0.00029398,2,"2026-01-08T18:10:53.381",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058661,1767895853392,"fUST",-500.0,0.00029403,7,"2026-01-08T18:10:53.392",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058662,1767895853403,"fUST",-1200.0,0.00029453,7,"2026-01-08T18:10:53.403",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058663,1767895853413,"fUST",-1200.0,0.00029461,7,"2026-01-08T18:10:53.413",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058664,1767895853423,"fUST",-160.0,0.00029481,5,"2026-01-08T18:10:53.423",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058665,1767895853434,"fUST",-201.0,0.00029534,35,"2026-01-08T18:10:53.434",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058666,1767895853446,"fUST",-810.2,0.00029571,3,"2026-01-08T18:10:53.446",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058667,1767895853457,"fUST",-2373.26906487,0.00029588,2,"2026-01-08T18:10:53.457",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058668,1767895853468,"fUST",-2000.0,0.00029589,7,"2026-01-08T18:10:53.468",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058669,1767895853479,"fUST",-1050.0,0.00029589,5,"2026-01-08T18:10:53.479",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058670,1767895853489,"fUST",-550.0,0.00029589,5,"2026-01-08T18:10:53.489",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058671,1767895853500,"fUST",-550.0,0.00029589,5,"2026-01-08T18:10:53.500",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058672,1767895853512,"fUST",-4681.0,0.00029631,7,"2026-01-08T18:10:53.512",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058673,1767895853523,"fUST",-5000.0,0.00029635,2,"2026-01-08T18:10:53.523",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058674,1767895853533,"fUST",-500.0,0.00029664,7,"2026-01-08T18:10:53.533",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058675,1767895853544,"fUST",-3000.0,0.000297,2,"2026-01-08T18:10:53.544",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058676,1767895853554,"fUST",-1362105.08392755,0.000297,2,"2026-01-08T18:10:53.554",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058677,1767895853564,"fUST",-3000.0,0.0002971,2,"2026-01-08T18:10:53.564",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058678,1767895853575,"fUST",-3000.0,0.0002972,2,"2026-01-08T18:10:53.575",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058679,1767895853585,"fUST",-3000.0,0.0002973,2,"2026-01-08T18:10:53.585",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058680,1767895853595,"fUST",-3000.0,0.0002974,2,"2026-01-08T18:10:53.595",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058681,1767895853607,"fUST",-3000.0,0.0002975,2,"2026-01-08T18:10:53.607",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058682,1767895853618,"fUST",-3000.0,0.0002976,2,"2026-01-08T18:10:53.618",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058683,1767895853629,"fUST",-1200.0,0.00029761,7,"2026-01-08T18:10:53.629",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058684,1767895853640,"fUST",-3000.0,0.0002977,2,"2026-01-08T18:10:53.640",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058685,1767895853650,"fUST",-3000.0,0.0002978,2,"2026-01-08T18:10:53.650",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058686,1767895853661,"fUST",-3000.0,0.0002979,2,"2026-01-08T18:10:53.661",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058687,1767895853672,"fUST",-3000.0,0.000298,2,"2026-01-08T18:10:53.672",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058688,1767895853683,"fUST",-875.15,0.000298,7,"2026-01-08T18:10:53.683",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058689,1767895853695,"fUST",-3000.0,0.0002981,2,"2026-01-08T18:10:53.695",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058690,1767895853705,"fUST",-3000.0,0.0002982,2,"2026-01-08T18:10:53.705",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058691,1767895853715,"fUST",-3000.0,0.0002983,2,"2026-01-08T18:10:53.715",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058692,1767895853727,"fUST",-3000.0,0.0002984,2,"2026-01-08T18:10:53.727",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058693,1767895853737,"fUST",-3000.0,0.0002985,2,"2026-01-08T18:10:53.737",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058694,1767895853749,"fUST",-2373.26906487,0.00029859,2,"2026-01-08T18:10:53.749",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058695,1767895853759,"fUST",-3000.0,0.0002986,2,"2026-01-08T18:10:53.759",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058696,1767895853771,"fUST",-1200.0,0.00029866,7,"2026-01-08T18:10:53.771",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058697,1767895853781,"fUST",-3000.0,0.0002987,2,"2026-01-08T18:10:53.781",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058698,1767895853792,"fUST",-3000.0,0.0002988,2,"2026-01-08T18:10:53.792",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058699,1767895853803,"fUST",-1200.0,0.00029884,7,"2026-01-08T18:10:53.803",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058700,1767895853814,"fUST",-151.0,0.00029885,7,"2026-01-08T18:10:53.814",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058701,1767895853824,"fUST",-153.670085,0.00029885,7,"2026-01-08T18:10:53.824",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058702,1767895853835,"fUST",-3000.0,0.0002989,2,"2026-01-08T18:10:53.835",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058703,1767895853846,"fUST",-3000.0,0.000299,2,"2026-01-08T18:10:53.846",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058704,1767895853857,"fUST",-167.4,0.000299,7,"2026-01-08T18:10:53.857",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058705,1767895853868,"fUST",-3000.0,0.0002991,2,"2026-01-08T18:10:53.868",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058706,1767895853879,"fUST",-1200.0,0.00029912,7,"2026-01-08T18:10:53.879",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058707,1767895853890,"fUST",-3000.0,0.0002992,2,"2026-01-08T18:10:53.890",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058708,1767895853901,"fUST",-2373.26906487,0.00029929,2,"2026-01-08T18:10:53.901",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058709,1767895853912,"fUST",-3000.0,0.0002993,2,"2026-01-08T18:10:53.912",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058710,1767895853922,"fUST",-3000.0,0.0002994,2,"2026-01-08T18:10:53.922",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058711,1767895853933,"fUST",-736.0,0.00029942,2,"2026-01-08T18:10:53.933",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058712,1767895853944,"fUST",-3000.0,0.0002995,2,"2026-01-08T18:10:53.944",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058713,1767895853955,"fUST",-3000.0,0.0002996,2,"2026-01-08T18:10:53.955",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058714,1767895853964,"fUST",-3000.0,0.0002997,2,"2026-01-08T18:10:53.964",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058715,1767895853975,"fUST",-3000.0,0.0002998,2,"2026-01-08T18:10:53.975",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058716,1767895853985,"fUST",-3000.0,0.0002999,2,"2026-01-08T18:10:53.985",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058717,1767895853995,"fUST",-1200.0,0.00029994,7,"2026-01-08T18:10:53.995",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058718,1767895854005,"fUST",-4681.0,0.00029994,2,"2026-01-08T18:10:54.005",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058719,1767895854016,"fUST",-3000.0,0.0003,2,"2026-01-08T18:10:54.016",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058720,1767895854026,"fUST",-164.69,0.0003,7,"2026-01-08T18:10:54.026",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058721,1767895854035,"fUST",-163.27,0.0003,7,"2026-01-08T18:10:54.035",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058722,1767895854046,"fUST",-161.70961374,0.0003,3,"2026-01-08T18:10:54.046",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058723,1767895854056,"fUST",-151.0,0.0003,7,"2026-01-08T18:10:54.056",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058724,1767895854067,"fUST",-151.0,0.0003,7,"2026-01-08T18:10:54.067",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058725,1767895854078,"fUST",-151.0,0.0003,7,"2026-01-08T18:10:54.078",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058726,1767895854089,"fUST",-151.0,0.0003,7,"2026-01-08T18:10:54.089",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058727,1767895854100,"fUST",-151.0,0.0003,7,"2026-01-08T18:10:54.100",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058728,1767895854110,"fUST",-1098.76,0.0003,30,"2026-01-08T18:10:54.110",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058729,1767895854120,"fUST",-1041.66666667,0.0003,7,"2026-01-08T18:10:54.120",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058730,1767895854130,"fUST",-3000.0,0.0003001,2,"2026-01-08T18:10:54.130",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058731,1767895854139,"fUST",-736.0,0.00030016,7,"2026-01-08T18:10:54.139",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058732,1767895854150,"fUST",-3000.0,0.0003002,2,"2026-01-08T18:10:54.150",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058733,1767895854160,"fUST",-3000.0,0.0003003,2,"2026-01-08T18:10:54.160",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058734,1767895854172,"fUST",-6320.08765596,0.00030036,2,"2026-01-08T18:10:54.172",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058735,1767895854182,"fUST",-3000.0,0.0003004,2,"2026-01-08T18:10:54.182",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058736,1767895854191,"fUST",-4679.0,0.00030041,2,"2026-01-08T18:10:54.191",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058737,1767895854201,"fUST",-3000.0,0.0003005,2,"2026-01-08T18:10:54.201",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058738,1767895854211,"fUST",-3000.0,0.0003006,2,"2026-01-08T18:10:54.211",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058739,1767895854221,"fUST",-1098.76,0.0003006,30,"2026-01-08T18:10:54.221",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058740,1767895854232,"fUST",-3000.0,0.0003007,2,"2026-01-08T18:10:54.232",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058741,1767895854242,"fUST",-3000.0,0.0003008,2,"2026-01-08T18:10:54.242",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058742,1767895854251,"fUST",-3000.0,0.0003009,2,"2026-01-08T18:10:54.251",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058743,1767895854262,"fUST",-3000.0,0.000301,2,"2026-01-08T18:10:54.262",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058744,1767895854274,"fUST",-2876.2072303,0.000301,7,"2026-01-08T18:10:54.274",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058745,1767895854285,"fUST",-1897.2,0.000301,2,"2026-01-08T18:10:54.285",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058746,1767895854300,"fUST",-158.09,0.000301,2,"2026-01-08T18:10:54.300",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058747,1767895854310,"fUST",-3000.0,0.0003011,2,"2026-01-08T18:10:54.310",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058748,1767895854321,"fUST",-3000.0,0.0003012,2,"2026-01-08T18:10:54.321",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058749,1767895854332,"fUST",-4995.669737,0.0003013,3,"2026-01-08T18:10:54.332",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058750,1767895854342,"fUST",-771.023,0.0003013,25,"2026-01-08T18:10:54.342",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058751,1767895854352,"fUST",-184.227,0.0003013,25,"2026-01-08T18:10:54.352",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058752,1767895854362,"fUST",-535.54752534,0.00030136,12,"2026-01-08T18:10:54.362",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058753,1767895854373,"fUST",-191.68238698,0.00030136,7,"2026-01-08T18:10:54.373",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058754,1767895854383,"fUST",-3851.05736369,0.00030136,60,"2026-01-08T18:10:54.383",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058755,1767895854394,"fUST",-3851.05736369,0.00030136,60,"2026-01-08T18:10:54.394",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058756,1767895854404,"fUST",-3851.05736369,0.00030136,60,"2026-01-08T18:10:54.404",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058757,1767895854414,"fUST",-3851.05736369,0.00030136,60,"2026-01-08T18:10:54.414",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058758,1767895854424,"fUST",-3851.05736369,0.00030136,60,"2026-01-08T18:10:54.424",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058759,1767895854434,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:54.434",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058760,1767895854444,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:54.444",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058761,1767895854454,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:54.454",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058762,1767895854463,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:54.463",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058763,1767895854473,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:54.473",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058764,1767895854483,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:54.483",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058765,1767895854492,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:54.492",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058766,1767895854503,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:54.503",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058767,1767895854513,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:54.513",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058768,1767895854523,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:54.523",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058769,1767895854533,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:54.533",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058770,1767895854543,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:54.543",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058771,1767895854678,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:54.678",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058772,1767895854688,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:54.688",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058773,1767895854699,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:54.699",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058774,1767895854709,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:54.709",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058775,1767895854720,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:54.720",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058776,1767895854730,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:54.730",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058777,1767895854740,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:54.740",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058778,1767895854751,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:54.751",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058779,1767895854762,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:54.762",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058780,1767895854772,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:54.772",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058781,1767895854783,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:54.783",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058782,1767895854793,"fUST",-152.77949599,0.00030136,30,"2026-01-08T18:10:54.793",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058783,1767895854803,"fUST",-563.95,0.00030136,14,"2026-01-08T18:10:54.803",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058784,1767895854813,"fUST",-563.95,0.00030136,14,"2026-01-08T18:10:54.813",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058785,1767895854823,"fUST",-563.95,0.00030136,14,"2026-01-08T18:10:54.823",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058786,1767895854833,"fUST",-563.95,0.00030136,14,"2026-01-08T18:10:54.833",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058787,1767895854842,"fUST",-563.95,0.00030136,14,"2026-01-08T18:10:54.842",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058788,1767895854854,"fUST",-563.95,0.00030136,14,"2026-01-08T18:10:54.854",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058789,1767895854864,"fUST",-563.95,0.00030136,14,"2026-01-08T18:10:54.864",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058790,1767895854874,"fUST",-563.95,0.00030136,14,"2026-01-08T18:10:54.874",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058791,1767895854884,"fUST",-563.95,0.00030136,14,"2026-01-08T18:10:54.884",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058792,1767895854894,"fUST",-563.95,0.00030136,14,"2026-01-08T18:10:54.894",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058793,1767895854904,"fUST",-563.95,0.00030136,14,"2026-01-08T18:10:54.904",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058794,1767895854914,"fUST",-563.95,0.00030136,14,"2026-01-08T18:10:54.914",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058795,1767895854924,"fUST",-563.95,0.00030136,14,"2026-01-08T18:10:54.924",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058796,1767895854933,"fUST",-563.95,0.00030136,14,"2026-01-08T18:10:54.933",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058797,1767895854943,"fUST",-563.95,0.00030136,14,"2026-01-08T18:10:54.943",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058798,1767895854954,"fUST",-563.95,0.00030136,14,"2026-01-08T18:10:54.954",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058799,1767895854965,"fUST",-563.95,0.00030136,14,"2026-01-08T18:10:54.965",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058800,1767895854975,"fUST",-563.95,0.00030136,14,"2026-01-08T18:10:54.975",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058801,1767895854985,"fUST",-563.95,0.00030136,14,"2026-01-08T18:10:54.985",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058802,1767895854995,"fUST",-563.95,0.00030136,14,"2026-01-08T18:10:54.995",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058803,1767895855005,"fUST",-563.95,0.00030136,14,"2026-01-08T18:10:55.005",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058804,1767895855015,"fUST",-563.95,0.00030136,14,"2026-01-08T18:10:55.015",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058805,1767895855025,"fUST",-563.95,0.00030136,14,"2026-01-08T18:10:55.025",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058806,1767895855035,"fUST",-564.06513682,0.00030136,14,"2026-01-08T18:10:55.035",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058807,1767895855045,"fUST",-500.0,0.00030136,14,"2026-01-08T18:10:55.045",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058808,1767895855055,"fUST",-576.39023583,0.00030136,14,"2026-01-08T18:10:55.055",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058809,1767895855065,"fUST",-517.26411692,0.00030136,60,"2026-01-08T18:10:55.065",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058810,1767895855075,"fUST",-500.0,0.00030136,100,"2026-01-08T18:10:55.075",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058811,1767895855085,"fUST",-500.0,0.00030136,100,"2026-01-08T18:10:55.085",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058812,1767895855095,"fUST",-500.0,0.00030136,100,"2026-01-08T18:10:55.095",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058813,1767895855105,"fUST",-500.0,0.00030136,100,"2026-01-08T18:10:55.105",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058814,1767895855114,"fUST",-500.0,0.00030136,100,"2026-01-08T18:10:55.114",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058815,1767895855124,"fUST",-500.0,0.00030136,100,"2026-01-08T18:10:55.124",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058816,1767895855134,"fUST",-255.06774883,0.00030136,100,"2026-01-08T18:10:55.134",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058817,1767895855143,"fUST",-500.001,0.00030136,2,"2026-01-08T18:10:55.143",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058818,1767895855153,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.153",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058819,1767895855162,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:55.162",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058820,1767895855171,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:55.171",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058821,1767895855181,"fUST",-185.84971769,0.00030136,30,"2026-01-08T18:10:55.181",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058822,1767895855190,"fUST",-500.0,0.00030136,60,"2026-01-08T18:10:55.190",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058823,1767895855200,"fUST",-500.0,0.00030136,60,"2026-01-08T18:10:55.200",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058824,1767895855210,"fUST",-500.0,0.00030136,60,"2026-01-08T18:10:55.210",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058825,1767895855219,"fUST",-600.55324416,0.00030136,2,"2026-01-08T18:10:55.219",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058826,1767895855229,"fUST",-258.34773752,0.00030136,60,"2026-01-08T18:10:55.229",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058827,1767895855239,"fUST",-500.0,0.00030136,14,"2026-01-08T18:10:55.239",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058828,1767895855248,"fUST",-500.0,0.00030136,14,"2026-01-08T18:10:55.248",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058829,1767895855258,"fUST",-500.0,0.00030136,14,"2026-01-08T18:10:55.258",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058830,1767895855269,"fUST",-500.0,0.00030136,14,"2026-01-08T18:10:55.269",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058831,1767895855278,"fUST",-500.0,0.00030136,14,"2026-01-08T18:10:55.278",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058832,1767895855290,"fUST",-500.50983515,0.00030136,14,"2026-01-08T18:10:55.290",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058833,1767895855300,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:55.300",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058834,1767895855309,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:55.309",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058835,1767895855319,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:55.319",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058836,1767895855329,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:55.329",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058837,1767895855339,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:55.339",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058838,1767895855349,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:55.349",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058839,1767895855361,"fUST",-504.10906512,0.00030136,2,"2026-01-08T18:10:55.361",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058840,1767895855371,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:55.371",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058841,1767895855380,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:55.380",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058842,1767895855390,"fUST",-307.93703483,0.00030136,2,"2026-01-08T18:10:55.390",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058843,1767895855400,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.400",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058844,1767895855409,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.409",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058845,1767895855418,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.418",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058846,1767895855427,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.427",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058847,1767895855436,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.436",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058848,1767895855445,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.445",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058849,1767895855455,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.455",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058850,1767895855465,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.465",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058851,1767895855475,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.475",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058852,1767895855485,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.485",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058853,1767895855494,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.494",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058854,1767895855503,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.503",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058855,1767895855514,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.514",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058856,1767895855523,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.523",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058857,1767895855533,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.533",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058858,1767895855543,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.543",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058859,1767895855553,"fUST",-296.04074694,0.00030136,7,"2026-01-08T18:10:55.553",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058860,1767895855563,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.563",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058861,1767895855572,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.572",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058862,1767895855583,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.583",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058863,1767895855593,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.593",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058864,1767895855603,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.603",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058865,1767895855612,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.612",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058866,1767895855621,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.621",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058867,1767895855631,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.631",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058868,1767895855640,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.640",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058869,1767895855650,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.650",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058870,1767895855659,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.659",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058871,1767895855668,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.668",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058872,1767895855678,"fUST",-500.0,0.00030136,7,"2026-01-08T18:10:55.678",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058873,1767895855688,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:55.688",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058874,1767895855698,"fUST",-278.33212368,0.00030136,2,"2026-01-08T18:10:55.698",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058875,1767895855708,"fUST",-500.22877989,0.00030136,12,"2026-01-08T18:10:55.708",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058876,1767895855718,"fUST",-500.0,0.00030136,15,"2026-01-08T18:10:55.718",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058877,1767895855728,"fUST",-500.0,0.00030136,15,"2026-01-08T18:10:55.728",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058878,1767895855737,"fUST",-500.0,0.00030136,15,"2026-01-08T18:10:55.737",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058879,1767895855746,"fUST",-500.0,0.00030136,15,"2026-01-08T18:10:55.746",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058880,1767895855755,"fUST",-500.0,0.00030136,15,"2026-01-08T18:10:55.755",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058881,1767895855766,"fUST",-500.0,0.00030136,15,"2026-01-08T18:10:55.766",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058882,1767895855776,"fUST",-500.0,0.00030136,15,"2026-01-08T18:10:55.776",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058883,1767895855785,"fUST",-500.0,0.00030136,15,"2026-01-08T18:10:55.785",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058884,1767895855794,"fUST",-500.0,0.00030136,15,"2026-01-08T18:10:55.794",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058885,1767895855803,"fUST",-500.0,0.00030136,15,"2026-01-08T18:10:55.803",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058886,1767895855813,"fUST",-500.0,0.00030136,15,"2026-01-08T18:10:55.813",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058887,1767895855822,"fUST",-648.8173855,0.00030136,15,"2026-01-08T18:10:55.822",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058888,1767895855832,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:10:55.832",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058889,1767895855841,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:10:55.841",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058890,1767895855850,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:10:55.850",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058891,1767895855859,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:10:55.859",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058892,1767895855869,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:10:55.869",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058893,1767895855878,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:10:55.878",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058894,1767895855887,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:10:55.887",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058895,1767895855896,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:10:55.896",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058896,1767895855905,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:10:55.905",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058897,1767895855914,"fUST",-937.30796305,0.00030136,2,"2026-01-08T18:10:55.914",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058898,1767895855923,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:55.923",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058899,1767895855932,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:55.932",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058900,1767895855941,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:55.941",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058901,1767895855949,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:55.949",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058902,1767895855960,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:55.960",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058903,1767895855969,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:55.969",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058904,1767895855978,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:55.978",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058905,1767895855987,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:55.987",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058906,1767895855997,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:55.997",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058907,1767895856006,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:56.006",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058908,1767895856016,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:56.016",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058909,1767895856025,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:56.025",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058910,1767895856034,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:56.034",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058911,1767895856043,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:56.043",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058912,1767895856054,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:56.054",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058913,1767895856064,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:56.064",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058914,1767895856073,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:56.073",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058915,1767895856082,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:56.082",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058916,1767895856091,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:56.091",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058917,1767895856100,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:56.100",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058918,1767895856109,"fUST",-500.0,0.00030136,2,"2026-01-08T18:10:56.109",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058919,1767895856119,"fUST",-620.35771465,0.00030136,2,"2026-01-08T18:10:56.119",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058920,1767895856128,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:56.128",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058921,1767895856137,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:56.137",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058922,1767895856147,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:56.147",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058923,1767895856156,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:56.156",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058924,1767895856165,"fUST",-509.74196328,0.00030136,30,"2026-01-08T18:10:56.165",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058925,1767895856174,"fUST",-500.0,0.00030136,60,"2026-01-08T18:10:56.174",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058926,1767895856184,"fUST",-500.0,0.00030136,60,"2026-01-08T18:10:56.184",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058927,1767895856194,"fUST",-500.0,0.00030136,60,"2026-01-08T18:10:56.194",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058928,1767895856204,"fUST",-500.0,0.00030136,60,"2026-01-08T18:10:56.204",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058929,1767895856213,"fUST",-500.0,0.00030136,60,"2026-01-08T18:10:56.213",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058930,1767895856223,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:56.223",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058931,1767895856234,"fUST",-158.19492184,0.00030136,30,"2026-01-08T18:10:56.234",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058932,1767895856245,"fUST",-500.0,0.00030136,8,"2026-01-08T18:10:56.245",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058933,1767895856255,"fUST",-500.0,0.00030136,8,"2026-01-08T18:10:56.255",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058934,1767895856264,"fUST",-500.0,0.00030136,8,"2026-01-08T18:10:56.264",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058935,1767895856274,"fUST",-500.0,0.00030136,8,"2026-01-08T18:10:56.274",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058936,1767895856284,"fUST",-500.0,0.00030136,8,"2026-01-08T18:10:56.284",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058937,1767895856296,"fUST",-1963.69,0.00030136,6,"2026-01-08T18:10:56.296",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058938,1767895856306,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:10:56.306",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058939,1767895856316,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:10:56.316",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058940,1767895856326,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:10:56.326",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058941,1767895856336,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:10:56.336",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058942,1767895856345,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:10:56.345",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058943,1767895856355,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:10:56.355",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058944,1767895856366,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:10:56.366",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058945,1767895856376,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:10:56.376",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058946,1767895856386,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:10:56.386",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058947,1767895856396,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:10:56.396",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058948,1767895856405,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:10:56.405",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058949,1767895856415,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:10:56.415",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058950,1767895856424,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:10:56.424",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058951,1767895856435,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:10:56.435",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058952,1767895856445,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:10:56.445",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058953,1767895856455,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:10:56.455",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058954,1767895856464,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:10:56.464",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058955,1767895856473,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:10:56.473",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058956,1767895856483,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:10:56.483",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058957,1767895856493,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:10:56.493",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058958,1767895856502,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:10:56.502",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058959,1767895856512,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:10:56.512",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058960,1767895856522,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:10:56.522",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058961,1767895856532,"fUST",-9194.61818853,0.00030136,3,"2026-01-08T18:10:56.532",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058962,1767895856541,"fUST",-151.0,0.00030136,7,"2026-01-08T18:10:56.541",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058963,1767895856551,"fUST",-151.0,0.00030136,2,"2026-01-08T18:10:56.551",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058964,1767895856560,"fUST",-151.0,0.00030136,7,"2026-01-08T18:10:56.560",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058965,1767895856570,"fUST",-151.0,0.00030136,7,"2026-01-08T18:10:56.570",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058966,1767895856580,"fUST",-151.858704,0.00030136,7,"2026-01-08T18:10:56.580",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058967,1767895856589,"fUST",-512.70301219,0.00030136,60,"2026-01-08T18:10:56.589",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058968,1767895856599,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:10:56.599",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058969,1767895856608,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:10:56.608",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058970,1767895856618,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:10:56.618",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058971,1767895856627,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:10:56.627",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058972,1767895856637,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:10:56.637",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058973,1767895856646,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:10:56.646",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058974,1767895856657,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:10:56.657",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058975,1767895856666,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:10:56.666",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058976,1767895856676,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:10:56.676",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058977,1767895856686,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:10:56.686",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058978,1767895856696,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:10:56.696",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058979,1767895856706,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:10:56.706",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058980,1767895856715,"fUST",-584.62852237,0.00030136,2,"2026-01-08T18:10:56.715",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058981,1767895856724,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:10:56.724",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058982,1767895856733,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:10:56.733",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058983,1767895856743,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:10:56.743",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058984,1767895856753,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:10:56.753",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058985,1767895856763,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:10:56.763",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058986,1767895856773,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:10:56.773",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058987,1767895856781,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:10:56.781",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058988,1767895856791,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:10:56.791",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058989,1767895856800,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:10:56.800",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058990,1767895856811,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:10:56.811",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058991,1767895856820,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:10:56.820",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058992,1767895856830,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:10:56.830",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058993,1767895856839,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:10:56.839",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058994,1767895856850,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:10:56.850",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058995,1767895856859,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:10:56.859",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058996,1767895856868,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:10:56.868",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058997,1767895856878,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:10:56.878",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058998,1767895856887,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:10:56.887",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401058999,1767895856896,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:10:56.896",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059000,1767895856905,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:10:56.905",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059001,1767895856915,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:10:56.915",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059002,1767895856924,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:10:56.924",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059003,1767895856933,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:10:56.933",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059004,1767895856942,"fUST",-1359.91966647,0.00030136,21,"2026-01-08T18:10:56.942",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059005,1767895856952,"fUST",-151.0,0.00030136,7,"2026-01-08T18:10:56.952",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059006,1767895856961,"fUST",-191.094302,0.00030136,7,"2026-01-08T18:10:56.961",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059007,1767895856970,"fUST",-151.0,0.00030136,7,"2026-01-08T18:10:56.970",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059008,1767895856979,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:56.979",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059009,1767895856988,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:56.988",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059010,1767895856997,"fUST",-191.094302,0.00030136,7,"2026-01-08T18:10:56.997",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059011,1767895857006,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:57.006",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059012,1767895857016,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:57.016",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059013,1767895857026,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:57.026",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059014,1767895857042,"fUST",-151.0,0.00030136,7,"2026-01-08T18:10:57.042",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059015,1767895857052,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:57.052",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059016,1767895857062,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:57.062",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059017,1767895857071,"fUST",-191.094302,0.00030136,7,"2026-01-08T18:10:57.071",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059018,1767895857081,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:57.081",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059019,1767895857092,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:57.092",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059020,1767895857103,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:57.103",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059021,1767895857125,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:57.125",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059022,1767895857136,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:57.136",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059023,1767895857146,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:57.146",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059024,1767895857156,"fUST",-500.0,0.00030136,30,"2026-01-08T18:10:57.156",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059025,1767895857166,"fUST",-601.4235728,0.00030136,30,"2026-01-08T18:10:57.166",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059026,1767895857175,"fUST",-227.192077,0.00030136,7,"2026-01-08T18:10:57.175",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059027,1767895857185,"fUST",-191.094302,0.00030136,7,"2026-01-08T18:10:57.185",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059028,1767895857195,"fUST",-182.749737,0.00030136,7,"2026-01-08T18:10:57.195",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059029,1767895857204,"fUST",-182.749737,0.00030136,7,"2026-01-08T18:10:57.204",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059030,1767895857213,"fUST",-182.749737,0.00030136,7,"2026-01-08T18:10:57.213",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059031,1767895857223,"fUST",-182.749737,0.00030136,7,"2026-01-08T18:10:57.223",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059032,1767895857232,"fUST",-1150.0,0.00030137,5,"2026-01-08T18:10:57.232",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059033,1767895857242,"fUST",-171.829328,0.00030137,120,"2026-01-08T18:10:57.242",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059034,1767895857251,"fUST",-171.829328,0.00030137,120,"2026-01-08T18:10:57.251",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059035,1767895857260,"fUST",-251.453668,0.00030137,120,"2026-01-08T18:10:57.260",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059036,1767895857270,"fUST",-650.0,0.00030137,5,"2026-01-08T18:10:57.270",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059037,1767895857279,"fUST",-1013.0,0.00030137,7,"2026-01-08T18:10:57.279",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059038,1767895857290,"fUST",-1200.0,0.00030147,7,"2026-01-08T18:10:57.290",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059039,1767895857302,"fUST",-4681.0,0.00030169,2,"2026-01-08T18:10:57.302",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059040,1767895857317,"fUST",-5439.05122134,0.00030173,2,"2026-01-08T18:10:57.317",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059041,1767895857327,"fUST",-20550.55,0.000302,2,"2026-01-08T18:10:57.327",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059042,1767895857338,"fUST",-1502.08,0.000302,14,"2026-01-08T18:10:57.338",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059043,1767895857348,"fUST",-1897.2,0.000302,2,"2026-01-08T18:10:57.348",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059044,1767895857357,"fUST",-736.0,0.00030208,2,"2026-01-08T18:10:57.357",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059045,1767895857368,"fUST",-1200.0,0.00030228,7,"2026-01-08T18:10:57.368",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059046,1767895857377,"fUST",-736.0,0.00030249,2,"2026-01-08T18:10:57.377",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059047,1767895857387,"fUST",-4679.0,0.00030251,7,"2026-01-08T18:10:57.387",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059048,1767895857396,"fUST",-802.57879923,0.0003027,26,"2026-01-08T18:10:57.396",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059049,1767895857407,"fUST",-1897.2,0.000303,2,"2026-01-08T18:10:57.407",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059050,1767895857416,"fUST",-1897.2,0.000303,2,"2026-01-08T18:10:57.416",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059051,1767895857426,"fUST",-736.0,0.00030305,7,"2026-01-08T18:10:57.426",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059052,1767895857436,"fUST",-500.0,0.00030357,7,"2026-01-08T18:10:57.436",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059053,1767895857446,"fUST",-2373.26906487,0.00030394,2,"2026-01-08T18:10:57.446",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059054,1767895857455,"fUST",-1897.2,0.000304,2,"2026-01-08T18:10:57.455",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059055,1767895857464,"fUST",-1897.2,0.000304,2,"2026-01-08T18:10:57.464",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059056,1767895857473,"fUST",-158.09,0.000304,2,"2026-01-08T18:10:57.473",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059057,1767895857483,"fUST",-736.0,0.00030411,7,"2026-01-08T18:10:57.483",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059058,1767895857494,"fUST",-1200.0,0.00030454,7,"2026-01-08T18:10:57.494",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059059,1767895857504,"fUST",-1897.2,0.000305,2,"2026-01-08T18:10:57.504",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059060,1767895857514,"fUST",-2373.26906487,0.00030518,2,"2026-01-08T18:10:57.514",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059061,1767895857524,"fUST",-736.0,0.00030538,2,"2026-01-08T18:10:57.524",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059062,1767895857537,"fUST",-1897.2,0.000306,2,"2026-01-08T18:10:57.537",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059063,1767895857553,"fUST",-1897.2,0.000306,2,"2026-01-08T18:10:57.553",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059064,1767895857563,"fUST",-248.949077,0.000306,31,"2026-01-08T18:10:57.563",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059065,1767895857572,"fUST",-248.949077,0.000306,31,"2026-01-08T18:10:57.572",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059066,1767895857583,"fUST",-248.949077,0.000306,31,"2026-01-08T18:10:57.583",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059067,1767895857592,"fUST",-248.949077,0.000306,31,"2026-01-08T18:10:57.592",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059068,1767895857603,"fUST",-2391.210697,0.000306,31,"2026-01-08T18:10:57.603",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059069,1767895857613,"fUST",-2391.210697,0.000306,31,"2026-01-08T18:10:57.613",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059070,1767895857623,"fUST",-2391.210697,0.000306,31,"2026-01-08T18:10:57.623",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059071,1767895857633,"fUST",-151.0,0.000306,31,"2026-01-08T18:10:57.633",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059072,1767895857643,"fUST",-2391.210697,0.000306,31,"2026-01-08T18:10:57.643",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059073,1767895857651,"fUST",-151.0,0.000306,31,"2026-01-08T18:10:57.651",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059074,1767895857661,"fUST",-151.0,0.000306,31,"2026-01-08T18:10:57.661",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059075,1767895857670,"fUST",-212.874628,0.000306,31,"2026-01-08T18:10:57.670",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059076,1767895857680,"fUST",-238.415405,0.000306,31,"2026-01-08T18:10:57.680",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059077,1767895857690,"fUST",-151.0,0.000306,31,"2026-01-08T18:10:57.690",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059078,1767895857699,"fUST",-178.75645,0.000306,31,"2026-01-08T18:10:57.699",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059079,1767895857709,"fUST",-736.0,0.0003061,2,"2026-01-08T18:10:57.709",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059080,1767895857719,"fUST",-2000.0,0.0003063,7,"2026-01-08T18:10:57.719",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059081,1767895857849,"fUST",-176.0,0.0003063,41,"2026-01-08T18:10:57.849",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059082,1767895857859,"fUST",-160.0,0.0003065,6,"2026-01-08T18:10:57.859",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059083,1767895857869,"fUST",-651.66050381,0.00030685,5,"2026-01-08T18:10:57.869",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059084,1767895857878,"fUST",-752.31822059,0.00030685,5,"2026-01-08T18:10:57.878",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059085,1767895857888,"fUST",-1897.2,0.000307,2,"2026-01-08T18:10:57.888",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059086,1767895857897,"fUST",-158.09,0.000307,2,"2026-01-08T18:10:57.897",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059087,1767895857907,"fUST",-500.0,0.00030701,7,"2026-01-08T18:10:57.907",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059088,1767895857916,"fUST",-231.199,0.00030736,2,"2026-01-08T18:10:57.916",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059089,1767895857927,"fUST",-250.092,0.00030736,2,"2026-01-08T18:10:57.927",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059090,1767895857938,"fUST",-810.2,0.00030781,4,"2026-01-08T18:10:57.938",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059091,1767895857947,"fUST",-500.0,0.00030784,7,"2026-01-08T18:10:57.947",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059092,1767895857957,"fUST",-429.72,0.000308,2,"2026-01-08T18:10:57.957",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059093,1767895857966,"fUST",-1897.2,0.000308,2,"2026-01-08T18:10:57.966",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059094,1767895857975,"fUST",-1897.2,0.000308,2,"2026-01-08T18:10:57.975",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059095,1767895857984,"fUST",-1897.2,0.000309,2,"2026-01-08T18:10:57.984",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059096,1767895857994,"fUST",-1897.2,0.000309,2,"2026-01-08T18:10:57.994",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059097,1767895858003,"fUST",-38000.0,0.000309,10,"2026-01-08T18:10:58.003",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059098,1767895858013,"fUST",-2373.26906487,0.00030915,2,"2026-01-08T18:10:58.013",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059099,1767895858023,"fUST",-587.58501506,0.00030924,7,"2026-01-08T18:10:58.023",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059100,1767895858032,"fUST",-309.68,0.00030958,30,"2026-01-08T18:10:58.032",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059101,1767895858043,"fUST",-220.922,0.00030976,2,"2026-01-08T18:10:58.043",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059102,1767895858053,"fUST",-241.59,0.00030976,2,"2026-01-08T18:10:58.053",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059103,1767895858062,"fUST",-232.266,0.00030976,2,"2026-01-08T18:10:58.062",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059104,1767895858072,"fUST",-261.063,0.00030976,2,"2026-01-08T18:10:58.072",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059105,1767895858083,"fUST",-1200.0,0.0003098,7,"2026-01-08T18:10:58.083",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059106,1767895858092,"fUST",-864.32149993,0.00031,120,"2026-01-08T18:10:58.092",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059107,1767895858102,"fUST",-1041.66666667,0.00031,30,"2026-01-08T18:10:58.102",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059108,1767895858112,"fUST",-1041.66666667,0.00031,3,"2026-01-08T18:10:58.112",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059109,1767895858121,"fUST",-1145.67966361,0.00031,120,"2026-01-08T18:10:58.121",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059110,1767895858131,"fUST",-187.16638295,0.00031,120,"2026-01-08T18:10:58.131",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059111,1767895858142,"fUST",-875.15,0.00031,7,"2026-01-08T18:10:58.142",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059112,1767895858151,"fUST",-1897.2,0.00031,2,"2026-01-08T18:10:58.151",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059113,1767895858161,"fUST",-151.0,0.00031,31,"2026-01-08T18:10:58.161",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059114,1767895858171,"fUST",-151.0,0.00031,31,"2026-01-08T18:10:58.171",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059115,1767895858180,"fUST",-151.0,0.00031,31,"2026-01-08T18:10:58.180",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059116,1767895858189,"fUST",-183.558633,0.00031,31,"2026-01-08T18:10:58.189",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059117,1767895858200,"fUST",-183.558633,0.00031,31,"2026-01-08T18:10:58.200",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059118,1767895858209,"fUST",-183.558633,0.00031,31,"2026-01-08T18:10:58.209",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059119,1767895858219,"fUST",-183.558633,0.00031,31,"2026-01-08T18:10:58.219",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059120,1767895858228,"fUST",-151.0,0.00031,31,"2026-01-08T18:10:58.228",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059121,1767895858238,"fUST",-757.340513,0.00031,31,"2026-01-08T18:10:58.238",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059122,1767895858247,"fUST",-757.340513,0.00031,31,"2026-01-08T18:10:58.247",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059123,1767895858257,"fUST",-341.324064,0.00031,28,"2026-01-08T18:10:58.257",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059124,1767895858267,"fUST",-757.340513,0.00031,31,"2026-01-08T18:10:58.267",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059125,1767895858276,"fUST",-341.324064,0.00031,28,"2026-01-08T18:10:58.276",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059126,1767895858290,"fUST",-757.340513,0.00031,31,"2026-01-08T18:10:58.290",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059127,1767895858311,"fUST",-341.324064,0.00031,28,"2026-01-08T18:10:58.311",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059128,1767895858334,"fUST",-341.324064,0.00031,28,"2026-01-08T18:10:58.334",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059129,1767895858343,"fUST",-158.09,0.00031,2,"2026-01-08T18:10:58.343",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059130,1767895858354,"fUST",-1200.0,0.0003102,7,"2026-01-08T18:10:58.354",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059131,1767895858366,"fUST",-5000.0,0.0003108,2,"2026-01-08T18:10:58.366",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059132,1767895858375,"fUST",-1897.2,0.000311,2,"2026-01-08T18:10:58.375",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059133,1767895858385,"fUST",-1897.2,0.000311,2,"2026-01-08T18:10:58.385",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059134,1767895858394,"fUST",-152.763427,0.00031122,31,"2026-01-08T18:10:58.394",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059135,1767895858404,"fUST",-151.0,0.00031122,31,"2026-01-08T18:10:58.404",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059136,1767895858414,"fUST",-151.0,0.00031122,31,"2026-01-08T18:10:58.414",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059137,1767895858425,"fUST",-622.20825,0.00031122,31,"2026-01-08T18:10:58.425",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059138,1767895858435,"fUST",-622.20825,0.00031122,31,"2026-01-08T18:10:58.435",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059139,1767895858444,"fUST",-622.20825,0.00031122,31,"2026-01-08T18:10:58.444",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059140,1767895858454,"fUST",-622.20825,0.00031122,31,"2026-01-08T18:10:58.454",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059141,1767895858463,"fUST",-303.930909,0.00031122,31,"2026-01-08T18:10:58.463",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059142,1767895858473,"fUST",-303.930909,0.00031122,31,"2026-01-08T18:10:58.473",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059143,1767895858483,"fUST",-303.930909,0.00031122,31,"2026-01-08T18:10:58.483",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059144,1767895858492,"fUST",-303.930909,0.00031122,31,"2026-01-08T18:10:58.492",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059145,1767895858502,"fUST",-1222.595979,0.00031122,31,"2026-01-08T18:10:58.502",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059146,1767895858511,"fUST",-522.121584,0.00031122,31,"2026-01-08T18:10:58.511",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059147,1767895858521,"fUST",-1222.595979,0.00031122,31,"2026-01-08T18:10:58.521",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059148,1767895858531,"fUST",-522.121584,0.00031122,31,"2026-01-08T18:10:58.531",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059149,1767895858541,"fUST",-522.121584,0.00031122,31,"2026-01-08T18:10:58.541",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059150,1767895858551,"fUST",-1222.595979,0.00031122,31,"2026-01-08T18:10:58.551",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059151,1767895858561,"fUST",-522.121584,0.00031122,31,"2026-01-08T18:10:58.561",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059152,1767895858571,"fUST",-1222.595979,0.00031122,31,"2026-01-08T18:10:58.571",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059153,1767895858581,"fUST",-1200.0,0.00031156,7,"2026-01-08T18:10:58.581",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059154,1767895858590,"fUST",-1200.0,0.00031195,7,"2026-01-08T18:10:58.590",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059155,1767895858600,"fUST",-1897.2,0.000312,2,"2026-01-08T18:10:58.600",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059156,1767895858610,"fUST",-1897.2,0.000312,2,"2026-01-08T18:10:58.610",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059157,1767895858620,"fUST",-158.09,0.000312,2,"2026-01-08T18:10:58.620",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059158,1767895858630,"fUST",-2373.26906487,0.00031201,2,"2026-01-08T18:10:58.630",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059159,1767895858640,"fUST",-1897.2,0.000313,2,"2026-01-08T18:10:58.640",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059160,1767895858650,"fUST",-388.092813,0.000313,31,"2026-01-08T18:10:58.650",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059161,1767895858660,"fUST",-388.092813,0.000313,31,"2026-01-08T18:10:58.660",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059162,1767895858670,"fUST",-388.092813,0.000313,31,"2026-01-08T18:10:58.670",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059163,1767895858680,"fUST",-388.092813,0.000313,31,"2026-01-08T18:10:58.680",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059164,1767895858689,"fUST",-289.370538,0.000313,31,"2026-01-08T18:10:58.689",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059165,1767895858700,"fUST",-289.370538,0.000313,31,"2026-01-08T18:10:58.700",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059166,1767895858709,"fUST",-289.370538,0.000313,31,"2026-01-08T18:10:58.709",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059167,1767895858718,"fUST",-151.0,0.000313,31,"2026-01-08T18:10:58.718",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059168,1767895858727,"fUST",-289.370538,0.000313,31,"2026-01-08T18:10:58.727",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059169,1767895858736,"fUST",-151.0,0.000313,31,"2026-01-08T18:10:58.736",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059170,1767895858749,"fUST",-1200.0,0.00031338,7,"2026-01-08T18:10:58.749",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059171,1767895858758,"fUST",-500.0,0.00031348,7,"2026-01-08T18:10:58.758",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059172,1767895858768,"fUST",-1897.2,0.000314,2,"2026-01-08T18:10:58.768",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059173,1767895858777,"fUST",-1897.2,0.000314,2,"2026-01-08T18:10:58.777",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059174,1767895858787,"fUST",-802.57879923,0.00031407,27,"2026-01-08T18:10:58.787",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059175,1767895858796,"fUST",-2373.26906487,0.00031499,2,"2026-01-08T18:10:58.796",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059176,1767895858806,"fUST",-1897.2,0.000315,2,"2026-01-08T18:10:58.806",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059177,1767895858815,"fUST",-158.09,0.000315,2,"2026-01-08T18:10:58.815",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059178,1767895858824,"fUST",-309.68,0.00031506,31,"2026-01-08T18:10:58.824",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059179,1767895858834,"fUST",-1963.69,0.00031506,8,"2026-01-08T18:10:58.834",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059180,1767895858843,"fUST",-500.0,0.00031552,7,"2026-01-08T18:10:58.843",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059181,1767895858853,"fUST",-881.0,0.0003159,30,"2026-01-08T18:10:58.853",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059182,1767895858862,"fUST",-303.0,0.0003159,30,"2026-01-08T18:10:58.862",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059183,1767895858871,"fUST",-405.0,0.0003159,30,"2026-01-08T18:10:58.871",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059184,1767895858881,"fUST",-1897.2,0.000316,2,"2026-01-08T18:10:58.881",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059185,1767895858890,"fUST",-1897.2,0.000316,2,"2026-01-08T18:10:58.890",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059186,1767895858900,"fUST",-2000.0,0.00031671,7,"2026-01-08T18:10:58.900",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059187,1767895858909,"fUST",-727.0,0.00031676,3,"2026-01-08T18:10:58.909",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059188,1767895858918,"fUST",-2373.26906487,0.00031692,2,"2026-01-08T18:10:58.918",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059189,1767895858927,"fUST",-1897.2,0.000317,2,"2026-01-08T18:10:58.927",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059190,1767895858936,"fUST",-1897.2,0.000317,2,"2026-01-08T18:10:58.936",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059191,1767895858946,"fUST",-155.0,0.00031726,48,"2026-01-08T18:10:58.946",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059192,1767895858956,"fUST",-1200.0,0.00031756,7,"2026-01-08T18:10:58.956",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059193,1767895858966,"fUST",-500.0,0.00031761,7,"2026-01-08T18:10:58.966",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059194,1767895858976,"fUST",-1897.2,0.000318,2,"2026-01-08T18:10:58.976",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059195,1767895858986,"fUST",-158.09,0.000318,2,"2026-01-08T18:10:58.986",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059196,1767895858996,"fUST",-160.0,0.0003182,7,"2026-01-08T18:10:58.996",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059197,1767895859005,"fUST",-600.0,0.00031872,2,"2026-01-08T18:10:59.005",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059198,1767895859014,"fUST",-300.0,0.000319,2,"2026-01-08T18:10:59.014",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059199,1767895859023,"fUST",-864.32149993,0.000319,120,"2026-01-08T18:10:59.023",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059200,1767895859033,"fUST",-1041.66666667,0.000319,3,"2026-01-08T18:10:59.033",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059201,1767895859042,"fUST",-1145.67966361,0.000319,120,"2026-01-08T18:10:59.042",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059202,1767895859052,"fUST",-1897.2,0.000319,2,"2026-01-08T18:10:59.052",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059203,1767895859062,"fUST",-1897.2,0.000319,2,"2026-01-08T18:10:59.062",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059204,1767895859072,"fUST",-151.0,0.000319,31,"2026-01-08T18:10:59.072",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059205,1767895859082,"fUST",-151.0,0.000319,31,"2026-01-08T18:10:59.082",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059206,1767895859091,"fUST",-189.075092,0.000319,31,"2026-01-08T18:10:59.091",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059207,1767895859101,"fUST",-189.075092,0.000319,31,"2026-01-08T18:10:59.101",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059208,1767895859110,"fUST",-189.075092,0.000319,31,"2026-01-08T18:10:59.110",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059209,1767895859119,"fUST",-189.075092,0.000319,31,"2026-01-08T18:10:59.119",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059210,1767895859129,"fUST",-172.705914,0.000319,31,"2026-01-08T18:10:59.129",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059211,1767895859138,"fUST",-172.705914,0.000319,31,"2026-01-08T18:10:59.138",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059212,1767895859147,"fUST",-172.705914,0.000319,31,"2026-01-08T18:10:59.147",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059213,1767895859157,"fUST",-172.705914,0.000319,31,"2026-01-08T18:10:59.157",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059214,1767895859166,"fUST",-1366.0,0.00031909,2,"2026-01-08T18:10:59.166",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059215,1767895859175,"fUST",-2146.0,0.00031909,2,"2026-01-08T18:10:59.175",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059216,1767895859186,"fUST",-714.0,0.00031909,2,"2026-01-08T18:10:59.186",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059217,1767895859195,"fUST",-178.0,0.00031909,2,"2026-01-08T18:10:59.195",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059218,1767895859204,"fUST",-417.0,0.00031909,2,"2026-01-08T18:10:59.204",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059219,1767895859214,"fUST",-417.0,0.00031909,2,"2026-01-08T18:10:59.214",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059220,1767895859223,"fUST",-2373.26906487,0.0003191,2,"2026-01-08T18:10:59.223",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059221,1767895859233,"fUST",-2200.0,0.00031952,7,"2026-01-08T18:10:59.233",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059222,1767895859243,"fUST",-810.2,0.0003199,5,"2026-01-08T18:10:59.243",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059223,1767895859252,"fUST",-14596.0,0.00032,10,"2026-01-08T18:10:59.252",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059224,1767895859262,"fUST",-20550.55,0.00032,2,"2026-01-08T18:10:59.262",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059225,1767895859272,"fUST",-1502.08,0.00032,14,"2026-01-08T18:10:59.272",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059226,1767895859281,"fUST",-1897.2,0.00032,2,"2026-01-08T18:10:59.281",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059227,1767895859291,"fUST",-1897.2,0.00032,2,"2026-01-08T18:10:59.291",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059228,1767895859303,"fUST",-151.0,0.00032,31,"2026-01-08T18:10:59.303",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059229,1767895859312,"fUST",-151.0,0.00032,31,"2026-01-08T18:10:59.312",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059230,1767895859322,"fUST",-151.0,0.00032,31,"2026-01-08T18:10:59.322",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059231,1767895859332,"fUST",-177.622623,0.00032,7,"2026-01-08T18:10:59.332",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059232,1767895859343,"fUST",-465.027669,0.00032,31,"2026-01-08T18:10:59.343",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059233,1767895859352,"fUST",-465.027669,0.00032,31,"2026-01-08T18:10:59.352",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059234,1767895859362,"fUST",-465.027669,0.00032,31,"2026-01-08T18:10:59.362",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059235,1767895859372,"fUST",-465.027669,0.00032,31,"2026-01-08T18:10:59.372",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059236,1767895859381,"fUST",-151.0,0.00032,31,"2026-01-08T18:10:59.381",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059237,1767895859390,"fUST",-151.0,0.00032,31,"2026-01-08T18:10:59.390",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059238,1767895859400,"fUST",-625.10994,0.00032,31,"2026-01-08T18:10:59.400",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059239,1767895859409,"fUST",-625.10994,0.00032,31,"2026-01-08T18:10:59.409",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059240,1767895859419,"fUST",-625.10994,0.00032,31,"2026-01-08T18:10:59.419",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059241,1767895859428,"fUST",-625.10994,0.00032,31,"2026-01-08T18:10:59.428",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059242,1767895859439,"fUST",-309.68,0.00032054,32,"2026-01-08T18:10:59.439",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059243,1767895859451,"fUST",-2373.26906487,0.00032091,2,"2026-01-08T18:10:59.451",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059244,1767895859460,"fUST",-875.15,0.000321,7,"2026-01-08T18:10:59.460",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059245,1767895859468,"fUST",-1897.2,0.000321,2,"2026-01-08T18:10:59.468",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059246,1767895859478,"fUST",-158.09,0.000321,2,"2026-01-08T18:10:59.478",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059247,1767895859487,"fUST",-1897.2,0.000322,2,"2026-01-08T18:10:59.487",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059248,1767895859496,"fUST",-1897.2,0.000322,2,"2026-01-08T18:10:59.496",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059249,1767895859506,"fUST",-600.0,0.00032204,2,"2026-01-08T18:10:59.506",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059250,1767895859515,"fUST",-6100.49946274,0.00032204,2,"2026-01-08T18:10:59.515",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059251,1767895859524,"fUST",-162.0,0.00032284,11,"2026-01-08T18:10:59.524",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059252,1767895859533,"fUST",-1897.2,0.000323,2,"2026-01-08T18:10:59.533",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059253,1767895859542,"fUST",-250.0,0.000323,10,"2026-01-08T18:10:59.542",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059254,1767895859551,"fUST",-158.09,0.000323,2,"2026-01-08T18:10:59.551",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059255,1767895859560,"fUST",-500.0,0.00032328,7,"2026-01-08T18:10:59.560",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059256,1767895859569,"fUST",-500.0,0.00032328,7,"2026-01-08T18:10:59.569",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059257,1767895859579,"fUST",-500.0,0.00032328,7,"2026-01-08T18:10:59.579",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059258,1767895859588,"fUST",-500.0,0.00032328,7,"2026-01-08T18:10:59.588",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059259,1767895859597,"fUST",-500.0,0.00032328,7,"2026-01-08T18:10:59.597",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059260,1767895859607,"fUST",-500.0,0.00032328,7,"2026-01-08T18:10:59.607",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059261,1767895859616,"fUST",-500.0,0.00032328,7,"2026-01-08T18:10:59.616",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059262,1767895859625,"fUST",-500.0,0.00032328,7,"2026-01-08T18:10:59.625",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059263,1767895859634,"fUST",-500.0,0.00032328,7,"2026-01-08T18:10:59.634",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059264,1767895859643,"fUST",-491.97410906,0.00032328,7,"2026-01-08T18:10:59.643",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059265,1767895859653,"fUST",-2373.26906487,0.00032395,2,"2026-01-08T18:10:59.653",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059266,1767895859662,"fUST",-200.0,0.000324,30,"2026-01-08T18:10:59.662",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059267,1767895859671,"fUST",-1897.2,0.000324,2,"2026-01-08T18:10:59.671",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059268,1767895859681,"fUST",-1897.2,0.000324,2,"2026-01-08T18:10:59.681",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059269,1767895859690,"fUST",-2171.0,0.000324,120,"2026-01-08T18:10:59.690",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059270,1767895859699,"fUST",-250.0,0.000324,10,"2026-01-08T18:10:59.699",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059271,1767895859708,"fUST",-1897.2,0.000325,2,"2026-01-08T18:10:59.708",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059272,1767895859717,"fUST",-1897.2,0.000325,2,"2026-01-08T18:10:59.717",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059273,1767895859725,"fUST",-250.0,0.000325,10,"2026-01-08T18:10:59.725",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059274,1767895859734,"fUST",-5000.0,0.00032524,2,"2026-01-08T18:10:59.734",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059275,1767895859743,"fUST",-600.0,0.00032536,2,"2026-01-08T18:10:59.743",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059276,1767895859752,"fUST",-802.57879923,0.00032544,29,"2026-01-08T18:10:59.752",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059277,1767895859761,"fUST",-5439.05122134,0.0003257,2,"2026-01-08T18:10:59.761",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059278,1767895859770,"fUST",-160.0,0.00032578,11,"2026-01-08T18:10:59.770",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059279,1767895859779,"fUST",-1897.2,0.000326,2,"2026-01-08T18:10:59.779",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059280,1767895859788,"fUST",-160.14587,0.000326,31,"2026-01-08T18:10:59.788",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059281,1767895859797,"fUST",-151.0,0.000326,31,"2026-01-08T18:10:59.797",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059282,1767895859806,"fUST",-152.589858,0.000326,31,"2026-01-08T18:10:59.806",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059283,1767895859814,"fUST",-151.0,0.000326,31,"2026-01-08T18:10:59.814",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059284,1767895859823,"fUST",-151.0,0.000326,31,"2026-01-08T18:10:59.823",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059285,1767895859832,"fUST",-212.81488,0.000326,31,"2026-01-08T18:10:59.832",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059286,1767895859840,"fUST",-250.0,0.000326,10,"2026-01-08T18:10:59.840",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059287,1767895859850,"fUST",-158.09,0.000326,2,"2026-01-08T18:10:59.850",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059288,1767895859858,"fUST",-309.68,0.00032602,33,"2026-01-08T18:10:59.858",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059289,1767895859868,"fUST",-376.9815269,0.00032603,30,"2026-01-08T18:10:59.868",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059290,1767895859877,"fUST",-750.0172752,0.00032625,30,"2026-01-08T18:10:59.877",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059291,1767895859887,"fUST",-800.0,0.00032669,2,"2026-01-08T18:10:59.887",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059292,1767895859895,"fUST",-1014.1573158,0.00032685,2,"2026-01-08T18:10:59.895",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059293,1767895859905,"fUST",-800.0,0.00032699,2,"2026-01-08T18:10:59.905",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059294,1767895859914,"fUST",-1897.2,0.000327,2,"2026-01-08T18:10:59.914",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059295,1767895859924,"fUST",-1897.2,0.000327,2,"2026-01-08T18:10:59.924",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059296,1767895859932,"fUST",-250.0,0.000327,10,"2026-01-08T18:10:59.932",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059297,1767895859941,"fUST",-2000.0,0.00032712,7,"2026-01-08T18:10:59.941",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059298,1767895859951,"fUST",-2373.26906487,0.00032718,2,"2026-01-08T18:10:59.951",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059299,1767895859959,"fUST",-1897.2,0.000328,2,"2026-01-08T18:10:59.959",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059300,1767895859968,"fUST",-1897.2,0.000328,2,"2026-01-08T18:10:59.968",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059301,1767895859977,"fUST",-406.042111,0.000328,10,"2026-01-08T18:10:59.977",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059302,1767895859986,"fUST",-196.0,0.00032822,56,"2026-01-08T18:10:59.986",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059303,1767895859994,"fUST",-800.0,0.00032823,2,"2026-01-08T18:10:59.994",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059304,1767895860004,"fUST",-600.0,0.00032868,2,"2026-01-08T18:11:00.004",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059305,1767895860014,"fUST",-500.0,0.00032876,120,"2026-01-08T18:11:00.014",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059306,1767895860024,"fUST",-500.0,0.00032876,120,"2026-01-08T18:11:00.024",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059307,1767895860033,"fUST",-500.0,0.00032876,120,"2026-01-08T18:11:00.033",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059308,1767895860043,"fUST",-500.0,0.00032876,120,"2026-01-08T18:11:00.043",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059309,1767895860052,"fUST",-500.0,0.00032876,120,"2026-01-08T18:11:00.052",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059310,1767895860061,"fUST",-500.0,0.00032876,120,"2026-01-08T18:11:00.061",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059311,1767895860070,"fUST",-500.0,0.00032876,120,"2026-01-08T18:11:00.070",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059312,1767895860080,"fUST",-500.0,0.00032876,120,"2026-01-08T18:11:00.080",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059313,1767895860090,"fUST",-500.0,0.00032876,120,"2026-01-08T18:11:00.090",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059314,1767895860099,"fUST",-500.0,0.00032876,120,"2026-01-08T18:11:00.099",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059315,1767895860108,"fUST",-500.0,0.00032876,120,"2026-01-08T18:11:00.108",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059316,1767895860117,"fUST",-500.0,0.00032876,120,"2026-01-08T18:11:00.117",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059317,1767895860126,"fUST",-500.0,0.00032876,120,"2026-01-08T18:11:00.126",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059318,1767895860135,"fUST",-500.0,0.00032876,120,"2026-01-08T18:11:00.135",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059319,1767895860145,"fUST",-500.0,0.00032876,120,"2026-01-08T18:11:00.145",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059320,1767895860154,"fUST",-500.0,0.00032876,120,"2026-01-08T18:11:00.154",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059321,1767895860163,"fUST",-500.0,0.00032876,120,"2026-01-08T18:11:00.163",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059322,1767895860172,"fUST",-310.65519456,0.00032876,120,"2026-01-08T18:11:00.172",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059323,1767895860181,"fUST",-1963.69,0.00032876,120,"2026-01-08T18:11:00.181",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059324,1767895860190,"fUST",-500.0,0.00032877,8,"2026-01-08T18:11:00.190",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059325,1767895860200,"fUST",-500.0,0.00032877,8,"2026-01-08T18:11:00.200",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059326,1767895860212,"fUST",-7226.64,0.00032877,10,"2026-01-08T18:11:00.212",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059327,1767895860222,"fUST",-13780.72,0.00032877,10,"2026-01-08T18:11:00.222",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059328,1767895860232,"fUST",-800.0,0.0003289,2,"2026-01-08T18:11:00.232",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059329,1767895860241,"fUST",-864.32149993,0.000329,120,"2026-01-08T18:11:00.241",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059330,1767895860250,"fUST",-1145.67966361,0.000329,120,"2026-01-08T18:11:00.250",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059331,1767895860260,"fUST",-1897.2,0.000329,2,"2026-01-08T18:11:00.260",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059332,1767895860270,"fUST",-1041.66666667,0.000329,3,"2026-01-08T18:11:00.270",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059333,1767895860280,"fUST",-329794.0,0.000329,5,"2026-01-08T18:11:00.280",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059334,1767895860291,"fUST",-100000.0,0.000329,5,"2026-01-08T18:11:00.291",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059335,1767895860302,"fUST",-158.09,0.000329,2,"2026-01-08T18:11:00.302",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059336,1767895860311,"fUST",-749.42891218,0.00032943,2,"2026-01-08T18:11:00.311",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059337,1767895860321,"fUST",-800.0,0.0003295,2,"2026-01-08T18:11:00.321",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059338,1767895860331,"fUST",-2373.26906501,0.00032967,2,"2026-01-08T18:11:00.331",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059339,1767895860340,"fUST",-160.0,0.00032989,8,"2026-01-08T18:11:00.340",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059340,1767895860349,"fUST",-1897.2,0.00033,2,"2026-01-08T18:11:00.349",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059341,1767895860358,"fUST",-1897.2,0.00033,2,"2026-01-08T18:11:00.358",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059342,1767895860370,"fUST",-1854.894412,0.00033,8,"2026-01-08T18:11:00.370",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059343,1767895860380,"fUST",-509.0,0.00033,14,"2026-01-08T18:11:00.380",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059344,1767895860390,"fUST",-1000.0,0.0003302,8,"2026-01-08T18:11:00.390",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059345,1767895860399,"fUST",-1000.0,0.0003304,8,"2026-01-08T18:11:00.399",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059346,1767895860408,"fUST",-1000.0,0.0003306,8,"2026-01-08T18:11:00.408",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059347,1767895860418,"fUST",-1000.0,0.0003308,8,"2026-01-08T18:11:00.418",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059348,1767895860428,"fUST",-1897.2,0.000331,2,"2026-01-08T18:11:00.428",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059349,1767895860438,"fUST",-1000.0,0.000331,8,"2026-01-08T18:11:00.438",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059350,1767895860448,"fUST",-800.0,0.00033101,2,"2026-01-08T18:11:00.448",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059351,1767895860458,"fUST",-151.0,0.00033118,7,"2026-01-08T18:11:00.458",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059352,1767895860467,"fUST",-151.0,0.00033118,7,"2026-01-08T18:11:00.467",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059353,1767895860477,"fUST",-151.0,0.00033118,7,"2026-01-08T18:11:00.477",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059354,1767895860487,"fUST",-151.0,0.00033118,31,"2026-01-08T18:11:00.487",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059355,1767895860497,"fUST",-153.60505,0.00033118,31,"2026-01-08T18:11:00.497",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059356,1767895860507,"fUST",-151.0,0.00033118,31,"2026-01-08T18:11:00.507",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059357,1767895860516,"fUST",-151.0,0.00033118,31,"2026-01-08T18:11:00.516",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059358,1767895860527,"fUST",-151.0,0.00033118,31,"2026-01-08T18:11:00.527",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059359,1767895860536,"fUST",-151.0,0.00033118,31,"2026-01-08T18:11:00.536",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059360,1767895860547,"fUST",-151.0,0.00033118,31,"2026-01-08T18:11:00.547",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059361,1767895860557,"fUST",-151.0,0.00033118,31,"2026-01-08T18:11:00.557",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059362,1767895860568,"fUST",-151.0,0.00033118,31,"2026-01-08T18:11:00.568",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059363,1767895860578,"fUST",-151.0,0.00033118,31,"2026-01-08T18:11:00.578",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059364,1767895860588,"fUST",-1000.0,0.0003312,8,"2026-01-08T18:11:00.588",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059365,1767895860598,"fUST",-1000.0,0.0003314,8,"2026-01-08T18:11:00.598",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059366,1767895860724,"fUST",-309.68,0.0003315,34,"2026-01-08T18:11:00.724",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059367,1767895860737,"fUST",-509.0,0.00033151,30,"2026-01-08T18:11:00.737",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059368,1767895860747,"fUST",-1000.0,0.0003316,8,"2026-01-08T18:11:00.747",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059369,1767895860758,"fUST",-10000.0,0.00033167,2,"2026-01-08T18:11:00.758",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059370,1767895860768,"fUST",-7338.32614089,0.00033168,5,"2026-01-08T18:11:00.768",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059371,1767895860777,"fUST",-981.5199246,0.00033168,5,"2026-01-08T18:11:00.777",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059372,1767895860787,"fUST",-3922.15361869,0.00033168,5,"2026-01-08T18:11:00.787",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059373,1767895860797,"fUST",-2238.58575516,0.00033168,5,"2026-01-08T18:11:00.797",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059374,1767895860807,"fUST",-1780.15783836,0.00033168,5,"2026-01-08T18:11:00.807",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059375,1767895860817,"fUST",-1000.0,0.0003318,8,"2026-01-08T18:11:00.817",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059376,1767895860826,"fUST",-1206.97354,0.0003318,8,"2026-01-08T18:11:00.826",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059377,1767895860835,"fUST",-800.0,0.00033185,2,"2026-01-08T18:11:00.835",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059378,1767895860845,"fUST",-8151.14383765,0.00033199,2,"2026-01-08T18:11:00.845",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059379,1767895860854,"fUST",-1000.0,0.000332,8,"2026-01-08T18:11:00.854",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059380,1767895860863,"fUST",-1000.0,0.000332,8,"2026-01-08T18:11:00.863",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059381,1767895860872,"fUST",-1064.121297,0.000332,11,"2026-01-08T18:11:00.872",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059382,1767895860881,"fUST",-777.0,0.000332,2,"2026-01-08T18:11:00.881",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059383,1767895860890,"fUST",-10122.84896189,0.000332,117,"2026-01-08T18:11:00.890",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059384,1767895860899,"fUST",-10122.84896189,0.000332,117,"2026-01-08T18:11:00.899",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059385,1767895860908,"fUST",-810.2,0.000332,5,"2026-01-08T18:11:00.908",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059386,1767895860917,"fUST",-10122.84896189,0.000332,117,"2026-01-08T18:11:00.917",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059387,1767895860926,"fUST",-10122.84896189,0.000332,117,"2026-01-08T18:11:00.926",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059388,1767895860935,"fUST",-10122.84896189,0.000332,117,"2026-01-08T18:11:00.935",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059389,1767895860945,"fUST",-600.0,0.000332,2,"2026-01-08T18:11:00.945",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059390,1767895860954,"fUST",-10000.0,0.00033219,30,"2026-01-08T18:11:00.954",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059391,1767895860963,"fUST",-596308.6514,0.0003322,30,"2026-01-08T18:11:00.963",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059392,1767895860973,"fUST",-151.0,0.0003322,31,"2026-01-08T18:11:00.973",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059393,1767895860982,"fUST",-151.0,0.0003322,31,"2026-01-08T18:11:00.982",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059394,1767895860991,"fUST",-412.85,0.0003322,31,"2026-01-08T18:11:00.991",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059395,1767895861000,"fUST",-412.85,0.0003322,31,"2026-01-08T18:11:01.000",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059396,1767895861009,"fUST",-412.85,0.0003322,31,"2026-01-08T18:11:01.009",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059397,1767895861020,"fUST",-412.85,0.0003322,31,"2026-01-08T18:11:01.020",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059398,1767895861029,"fUST",-151.0,0.0003322,31,"2026-01-08T18:11:01.029",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059399,1767895861038,"fUST",-151.0,0.0003322,31,"2026-01-08T18:11:01.038",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059400,1767895861047,"fUST",-151.0,0.0003322,31,"2026-01-08T18:11:01.047",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059401,1767895861056,"fUST",-153.716458,0.0003322,31,"2026-01-08T18:11:01.056",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059402,1767895861065,"fUST",-151.0,0.0003322,31,"2026-01-08T18:11:01.065",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059403,1767895861074,"fUST",-151.0,0.0003322,31,"2026-01-08T18:11:01.074",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059404,1767895861083,"fUST",-151.0,0.0003322,31,"2026-01-08T18:11:01.083",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059405,1767895861092,"fUST",-151.0,0.0003322,31,"2026-01-08T18:11:01.092",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059406,1767895861101,"fUST",-232.721507,0.0003322,31,"2026-01-08T18:11:01.101",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059407,1767895861110,"fUST",-151.0,0.0003322,31,"2026-01-08T18:11:01.110",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059408,1767895861118,"fUST",-151.0,0.0003322,31,"2026-01-08T18:11:01.118",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059409,1767895861128,"fUST",-200.38257444,0.0003322,7,"2026-01-08T18:11:01.128",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059410,1767895861136,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:01.136",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059411,1767895861146,"fUST",-166.0,0.0003322,7,"2026-01-08T18:11:01.146",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059412,1767895861155,"fUST",-163.0,0.0003322,7,"2026-01-08T18:11:01.155",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059413,1767895861165,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:01.165",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059414,1767895861176,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:01.176",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059415,1767895861186,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:01.186",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059416,1767895861195,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:01.195",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059417,1767895861205,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:01.205",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059418,1767895861215,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:01.215",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059419,1767895861226,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:01.226",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059420,1767895861235,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:01.235",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059421,1767895861245,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:01.245",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059422,1767895861255,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:01.255",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059423,1767895861265,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:01.265",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059424,1767895861275,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:01.275",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059425,1767895861287,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:01.287",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059426,1767895861302,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:01.302",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059427,1767895861318,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:01.318",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059428,1767895861334,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:01.334",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059429,1767895861346,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:01.346",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059430,1767895861355,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:01.355",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059431,1767895861365,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:01.365",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059432,1767895861374,"fUST",-248.949077,0.0003322,31,"2026-01-08T18:11:01.374",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059433,1767895861383,"fUST",-248.949077,0.0003322,31,"2026-01-08T18:11:01.383",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059434,1767895861394,"fUST",-248.949077,0.0003322,31,"2026-01-08T18:11:01.394",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059435,1767895861403,"fUST",-248.949077,0.0003322,31,"2026-01-08T18:11:01.403",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059436,1767895861414,"fUST",-2391.210697,0.0003322,31,"2026-01-08T18:11:01.414",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059437,1767895861424,"fUST",-2391.210697,0.0003322,31,"2026-01-08T18:11:01.424",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059438,1767895861433,"fUST",-2391.210697,0.0003322,31,"2026-01-08T18:11:01.433",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059439,1767895861443,"fUST",-151.0,0.0003322,31,"2026-01-08T18:11:01.443",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059440,1767895861453,"fUST",-2391.210697,0.0003322,31,"2026-01-08T18:11:01.453",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059441,1767895861462,"fUST",-151.0,0.0003322,31,"2026-01-08T18:11:01.462",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059442,1767895861471,"fUST",-151.0,0.0003322,31,"2026-01-08T18:11:01.471",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059443,1767895861481,"fUST",-171.590843,0.0003322,31,"2026-01-08T18:11:01.481",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059444,1767895861490,"fUST",-178.016843,0.0003322,31,"2026-01-08T18:11:01.490",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059445,1767895861499,"fUST",-151.366366,0.0003322,2,"2026-01-08T18:11:01.499",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059446,1767895861509,"fUST",-151.0,0.0003322,31,"2026-01-08T18:11:01.509",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059447,1767895861518,"fUST",-151.0,0.0003322,31,"2026-01-08T18:11:01.518",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059448,1767895861528,"fUST",-151.0,0.0003322,31,"2026-01-08T18:11:01.528",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059449,1767895861537,"fUST",-191.094302,0.0003322,31,"2026-01-08T18:11:01.537",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059450,1767895861547,"fUST",-151.0,0.0003322,31,"2026-01-08T18:11:01.547",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059451,1767895861557,"fUST",-191.094302,0.0003322,31,"2026-01-08T18:11:01.557",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059452,1767895861566,"fUST",-151.0,0.0003322,31,"2026-01-08T18:11:01.566",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059453,1767895861577,"fUST",-191.094302,0.0003322,31,"2026-01-08T18:11:01.577",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059454,1767895861587,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:01.587",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059455,1767895861596,"fUST",-152.0,0.0003322,7,"2026-01-08T18:11:01.596",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059456,1767895861605,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:01.605",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059457,1767895861616,"fUST",-152.0,0.0003322,7,"2026-01-08T18:11:01.616",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059458,1767895861626,"fUST",-166.0,0.0003322,7,"2026-01-08T18:11:01.626",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059459,1767895861636,"fUST",-204.62288337,0.0003322,7,"2026-01-08T18:11:01.636",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059460,1767895861646,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:01.646",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059461,1767895861655,"fUST",-152.0,0.0003322,7,"2026-01-08T18:11:01.655",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059462,1767895861665,"fUST",-191.094302,0.0003322,31,"2026-01-08T18:11:01.665",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059463,1767895861675,"fUST",-166.0,0.0003322,7,"2026-01-08T18:11:01.675",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059464,1767895861684,"fUST",-152.0,0.0003322,7,"2026-01-08T18:11:01.684",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059465,1767895861694,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:01.694",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059466,1767895861704,"fUST",-182.749737,0.0003322,31,"2026-01-08T18:11:01.704",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059467,1767895861714,"fUST",-166.0,0.0003322,7,"2026-01-08T18:11:01.714",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059468,1767895861723,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:01.723",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059469,1767895861732,"fUST",-152.0,0.0003322,7,"2026-01-08T18:11:01.732",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059470,1767895861741,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:01.741",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059471,1767895861750,"fUST",-166.0,0.0003322,7,"2026-01-08T18:11:01.750",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059472,1767895861760,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:01.760",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059473,1767895861770,"fUST",-152.0,0.0003322,7,"2026-01-08T18:11:01.770",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059474,1767895861780,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:01.780",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059475,1767895861790,"fUST",-166.0,0.0003322,7,"2026-01-08T18:11:01.790",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059476,1767895861799,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:01.799",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059477,1767895861808,"fUST",-152.0,0.0003322,7,"2026-01-08T18:11:01.808",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059478,1767895861818,"fUST",-182.749737,0.0003322,31,"2026-01-08T18:11:01.818",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059479,1767895861827,"fUST",-166.0,0.0003322,7,"2026-01-08T18:11:01.827",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059480,1767895861836,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:01.836",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059481,1767895861846,"fUST",-152.0,0.0003322,7,"2026-01-08T18:11:01.846",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059482,1767895861856,"fUST",-172.0,0.0003322,7,"2026-01-08T18:11:01.856",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059483,1767895861866,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:01.866",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059484,1767895861875,"fUST",-289.301333,0.0003322,7,"2026-01-08T18:11:01.875",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059485,1767895861885,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:01.885",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059486,1767895861894,"fUST",-152.0,0.0003322,7,"2026-01-08T18:11:01.894",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059487,1767895861903,"fUST",-153.0,0.0003322,7,"2026-01-08T18:11:01.903",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059488,1767895861912,"fUST",-182.749737,0.0003322,31,"2026-01-08T18:11:01.912",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059489,1767895861921,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:01.921",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059490,1767895861930,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:01.930",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059491,1767895861940,"fUST",-152.0,0.0003322,7,"2026-01-08T18:11:01.940",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059492,1767895861950,"fUST",-153.0,0.0003322,7,"2026-01-08T18:11:01.950",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059493,1767895861960,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:01.960",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059494,1767895861969,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:01.969",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059495,1767895861980,"fUST",-152.0,0.0003322,7,"2026-01-08T18:11:01.980",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059496,1767895861990,"fUST",-153.0,0.0003322,7,"2026-01-08T18:11:01.990",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059497,1767895862000,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:02.000",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059498,1767895862009,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.009",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059499,1767895862018,"fUST",-152.0,0.0003322,7,"2026-01-08T18:11:02.018",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059500,1767895862029,"fUST",-182.749737,0.0003322,31,"2026-01-08T18:11:02.029",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059501,1767895862040,"fUST",-153.0,0.0003322,7,"2026-01-08T18:11:02.040",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059502,1767895862049,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:02.049",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059503,1767895862059,"fUST",-152.0,0.0003322,7,"2026-01-08T18:11:02.059",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059504,1767895862069,"fUST",-297.01652411,0.0003322,7,"2026-01-08T18:11:02.069",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059505,1767895862078,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.078",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059506,1767895862087,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:02.087",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059507,1767895862096,"fUST",-152.0,0.0003322,7,"2026-01-08T18:11:02.096",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059508,1767895862106,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.106",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059509,1767895862115,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:02.115",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059510,1767895862125,"fUST",-152.0,0.0003322,7,"2026-01-08T18:11:02.125",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059511,1767895862135,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.135",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059512,1767895862144,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:02.144",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059513,1767895862154,"fUST",-152.0,0.0003322,7,"2026-01-08T18:11:02.154",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059514,1767895862163,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.163",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059515,1767895862172,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:02.172",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059516,1767895862182,"fUST",-284.0,0.0003322,7,"2026-01-08T18:11:02.182",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059517,1767895862192,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.192",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059518,1767895862201,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:02.201",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059519,1767895862212,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.212",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059520,1767895862221,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:02.221",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059521,1767895862231,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.231",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059522,1767895862240,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.240",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059523,1767895862249,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:02.249",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059524,1767895862258,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.258",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059525,1767895862268,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:02.268",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059526,1767895862278,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.278",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059527,1767895862287,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:02.287",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059528,1767895862300,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:02.300",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059529,1767895862309,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.309",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059530,1767895862319,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:02.319",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059531,1767895862328,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:02.328",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059532,1767895862339,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.339",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059533,1767895862347,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:02.347",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059534,1767895862357,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:02.357",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059535,1767895862366,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:02.366",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059536,1767895862375,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:02.375",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059537,1767895862385,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.385",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059538,1767895862394,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:02.394",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059539,1767895862403,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:02.403",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059540,1767895862413,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.413",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059541,1767895862424,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:02.424",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059542,1767895862433,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.433",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059543,1767895862442,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:02.442",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059544,1767895862451,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:02.451",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059545,1767895862461,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.461",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059546,1767895862470,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:02.470",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059547,1767895862479,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:02.479",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059548,1767895862488,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.488",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059549,1767895862497,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:02.497",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059550,1767895862507,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:02.507",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059551,1767895862516,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:02.516",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059552,1767895862526,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.526",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059553,1767895862535,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:02.535",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059554,1767895862545,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:02.545",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059555,1767895862554,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:02.554",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059556,1767895862563,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.563",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059557,1767895862574,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:02.574",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059558,1767895862583,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:02.583",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059559,1767895862593,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.593",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059560,1767895862604,"fUST",-336.0,0.0003322,7,"2026-01-08T18:11:02.604",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059561,1767895862614,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:02.614",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059562,1767895862623,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:02.623",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059563,1767895862633,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.633",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059564,1767895862643,"fUST",-439.14173406,0.0003322,7,"2026-01-08T18:11:02.643",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059565,1767895862652,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:02.652",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059566,1767895862661,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:02.661",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059567,1767895862671,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.671",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059568,1767895862680,"fUST",-187.9115595,0.0003322,7,"2026-01-08T18:11:02.680",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059569,1767895862690,"fUST",-151.0,0.0003322,7,"2026-01-08T18:11:02.690",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059570,1767895862699,"fUST",-347.0,0.0003322,7,"2026-01-08T18:11:02.699",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059571,1767895862709,"fUST",-153.05483042,0.0003322,7,"2026-01-08T18:11:02.709",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059572,1767895862718,"fUST",-200.0,0.00033252,120,"2026-01-08T18:11:02.718",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059573,1767895862728,"fUST",-162.20501646,0.00033259,59,"2026-01-08T18:11:02.728",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059574,1767895862737,"fUST",-248.949077,0.00033264,31,"2026-01-08T18:11:02.737",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059575,1767895862746,"fUST",-248.949077,0.00033264,31,"2026-01-08T18:11:02.746",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059576,1767895862756,"fUST",-248.949077,0.00033264,31,"2026-01-08T18:11:02.756",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059577,1767895862766,"fUST",-248.949077,0.00033264,31,"2026-01-08T18:11:02.766",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059578,1767895862775,"fUST",-2391.210697,0.00033264,31,"2026-01-08T18:11:02.775",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059579,1767895862784,"fUST",-2391.210697,0.00033264,31,"2026-01-08T18:11:02.784",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059580,1767895862793,"fUST",-2391.210697,0.00033264,31,"2026-01-08T18:11:02.793",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059581,1767895862803,"fUST",-2391.210697,0.00033264,31,"2026-01-08T18:11:02.803",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059582,1767895862811,"fUST",-151.0,0.00033264,31,"2026-01-08T18:11:02.811",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059583,1767895862820,"fUST",-151.0,0.00033264,31,"2026-01-08T18:11:02.820",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059584,1767895862830,"fUST",-151.0,0.00033264,31,"2026-01-08T18:11:02.830",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059585,1767895862839,"fUST",-151.0,0.00033264,31,"2026-01-08T18:11:02.839",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059586,1767895862849,"fUST",-151.0,0.00033264,31,"2026-01-08T18:11:02.849",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059587,1767895862859,"fUST",-191.094302,0.00033264,31,"2026-01-08T18:11:02.859",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059588,1767895862869,"fUST",-151.0,0.00033264,31,"2026-01-08T18:11:02.869",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059589,1767895862879,"fUST",-191.094302,0.00033264,31,"2026-01-08T18:11:02.879",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059590,1767895862889,"fUST",-151.0,0.00033264,31,"2026-01-08T18:11:02.889",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059591,1767895862899,"fUST",-191.094302,0.00033264,31,"2026-01-08T18:11:02.899",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059592,1767895862909,"fUST",-191.094302,0.00033264,31,"2026-01-08T18:11:02.909",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059593,1767895862919,"fUST",-182.749737,0.00033264,31,"2026-01-08T18:11:02.919",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059594,1767895862930,"fUST",-182.749737,0.00033264,31,"2026-01-08T18:11:02.930",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059595,1767895862941,"fUST",-182.749737,0.00033264,31,"2026-01-08T18:11:02.941",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059596,1767895862950,"fUST",-182.749737,0.00033264,31,"2026-01-08T18:11:02.950",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059597,1767895862961,"fUST",-833885.37917851,0.00033264,30,"2026-01-08T18:11:02.961",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059598,1767895863114,"fUST",-17862.50593174,0.00033264,30,"2026-01-08T18:11:03.114",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059599,1767895863135,"fUST",-596.42230822,0.00019576,2,"2026-01-08T18:11:03.135",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059600,1767895863146,"fUST",-354.37501678,0.00019576,2,"2026-01-08T18:11:03.146",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059601,1767895863157,"fUST",-906.77003365,0.00019576,2,"2026-01-08T18:11:03.157",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059602,1767895863318,"fUST",173.37,6.965e-05,2,"2026-01-08T18:11:03.318",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059603,1767895863968,"fUST",-3e-08,7.281e-05,2,"2026-01-08T18:11:03.968",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059604,1767895864158,"fUST",-260.04999997,7.281e-05,2,"2026-01-08T18:11:04.158",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059605,1767895864167,"fUST",-312.66075483,7.598e-05,2,"2026-01-08T18:11:04.167",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059606,1767895864209,"fUST",-34.06924517,7.598e-05,2,"2026-01-08T18:11:04.209",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059607,1767895864218,"fUST",-433.41,7.915e-05,2,"2026-01-08T18:11:04.218",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059608,1767895864227,"fUST",-520.1,8.231e-05,2,"2026-01-08T18:11:04.227",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059609,1767895864237,"fUST",-606.78,8.548e-05,2,"2026-01-08T18:11:04.237",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059610,1767895864246,"fUST",-693.46,8.864e-05,2,"2026-01-08T18:11:04.246",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059611,1767895864257,"fUST",-619.02859942,9.181e-05,2,"2026-01-08T18:11:04.257",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059612,1767895865315,"fUST",-161.11140058,9.181e-05,2,"2026-01-08T18:11:05.315",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059613,1767895865326,"fUST",-500.0,9.222e-05,2,"2026-01-08T18:11:05.326",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059614,1767895865337,"fUST",-500.0,9.496e-05,2,"2026-01-08T18:11:05.337",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059615,1767895865346,"fUST",-866.83,9.498e-05,2,"2026-01-08T18:11:05.346",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059616,1767895865356,"fUST",-500.0,9.77e-05,2,"2026-01-08T18:11:05.356",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059617,1767895865366,"fUST",-214.05859962,0.00010044,2,"2026-01-08T18:11:05.366",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059618,1767895869455,"fUST",-356.19612598,7.5e-05,2,"2026-01-08T18:11:09.455",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059619,1767895871895,"fUST",-524.87584101,7.5e-05,2,"2026-01-08T18:11:11.895",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059620,1767895875789,"fUST",-259.34177295,7.5e-05,2,"2026-01-08T18:11:15.789",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059621,1767895877818,"fUST",-184.87438556,7.5e-05,2,"2026-01-08T18:11:17.818",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059622,1767895880543,"fUST",-316.76736443,7.5e-05,2,"2026-01-08T18:11:20.543",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059623,1767895883077,"fUST",-200.12379985,7.5e-05,2,"2026-01-08T18:11:23.077",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059624,1767895887841,"fUST",-392.46408759,7.5e-05,2,"2026-01-08T18:11:27.841",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059625,1767895890362,"fUST",-223.46138158,7.5e-05,2,"2026-01-08T18:11:30.362",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059626,1767895892923,"fUST",-185.97107347,7.5e-05,2,"2026-01-08T18:11:32.923",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059629,1767895895367,"fUST",-247.62916192,7.5e-05,2,"2026-01-08T18:11:35.367",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059630,1767895897332,"fUST",-260.99716936,7.5e-05,2,"2026-01-08T18:11:37.332",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059631,1767895901239,"fUST",-229.5295333,7.5e-05,2,"2026-01-08T18:11:41.239",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059632,1767895903269,"fUST",-179.72101623,7.5e-05,2,"2026-01-08T18:11:43.269",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059633,1767895904776,"fUST",-245.7320546,7.5e-05,2,"2026-01-08T18:11:44.776",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059634,1767895906617,"fUST",-258.65720266,7.5e-05,2,"2026-01-08T18:11:46.617",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059635,1767895909098,"fUST",-182.71776581,7.5e-05,2,"2026-01-08T18:11:49.098",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059636,1767895912105,"fUST",-298.57205235,7.5e-05,2,"2026-01-08T18:11:52.105",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059637,1767895915535,"fUST",-295.81390801,7.5e-05,2,"2026-01-08T18:11:55.535",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059638,1767895917540,"fUST",-527.80197347,7.5e-05,2,"2026-01-08T18:11:57.540",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059639,1767895919647,"fUST",-259.34177295,7.5e-05,2,"2026-01-08T18:11:59.647",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059640,1767895923365,"fUST",-182.179,7.499e-05,2,"2026-01-08T18:12:03.365",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059641,1767895925934,"fUST",-85.821,7.499e-05,2,"2026-01-08T18:12:05.934",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059642,1767895925960,"fUST",-78.49211569,7.5e-05,2,"2026-01-08T18:12:05.960",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059643,1767895927878,"fUST",-302.97291674,7.5e-05,2,"2026-01-08T18:12:07.878",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059644,1767895929943,"fUST",-196.93558463,7.5e-05,2,"2026-01-08T18:12:09.943",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059645,1767895931852,"fUST",-215.04454685,7.5e-05,2,"2026-01-08T18:12:11.852",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059646,1767895933283,"fUST",-393.18225642,7.5e-05,2,"2026-01-08T18:12:13.283",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059647,1767895935862,"fUST",-479.57405048,7.5e-05,2,"2026-01-08T18:12:15.862",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059648,1767895938269,"fUST",-195.61728058,7.5e-05,2,"2026-01-08T18:12:18.269",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059649,1767895940963,"fUST",-166.95029715,7.5e-05,2,"2026-01-08T18:12:20.963",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059650,1767895942437,"fUST",-309.71624276,7.5e-05,2,"2026-01-08T18:12:22.437",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059651,1767895944943,"fUST",-212.60059896,7.5e-05,2,"2026-01-08T18:12:24.943",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059652,1767895948050,"fUST",-152.37862646,7.5e-05,2,"2026-01-08T18:12:28.050",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059653,1767895950134,"fUST",-428.03925593,7.5e-05,2,"2026-01-08T18:12:30.134",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059654,1767895953214,"fUST",-198.33464829,7.5e-05,2,"2026-01-08T18:12:33.214",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059655,1767895955547,"fUST",-182.74980906,7.5e-05,2,"2026-01-08T18:12:35.547",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059656,1767895956872,"fUST",-332.96197484,7.5e-05,2,"2026-01-08T18:12:36.872",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059657,1767895959543,"fUST",-384.40363282,7.5e-05,2,"2026-01-08T18:12:39.543",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059658,1767895961528,"fUST",-329.25295963,7.5e-05,2,"2026-01-08T18:12:41.528",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059659,1767895962957,"fUST",-352.76444799,7.5e-05,2,"2026-01-08T18:12:42.957",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059660,1767895963928,"fUST",-9742.85104815,7.5e-05,2,"2026-01-08T18:12:43.928",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059661,1767895965369,"fUST",-310.80257742,7.5e-05,2,"2026-01-08T18:12:45.369",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059662,1767895967403,"fUST",-10000.01,7.5e-05,2,"2026-01-08T18:12:47.403",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059663,1767895967916,"fUST",-248.08734586,7.5e-05,2,"2026-01-08T18:12:47.916",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059664,1767895970436,"fUST",-414.4262812,7.5e-05,2,"2026-01-08T18:12:50.436",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059665,1767895971993,"fUST",-10000.01,7.5e-05,2,"2026-01-08T18:12:51.993",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059666,1767895975161,"fUST",-2036.27154541,7.5e-05,2,"2026-01-08T18:12:55.161",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059667,1767895978557,"fUST",-300.0,7.649e-05,2,"2026-01-08T18:12:58.557",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059668,1767895978582,"fUST",-101.66456692,7.649e-05,2,"2026-01-08T18:12:58.582",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059669,1767895980531,"fUST",-198.33543308,7.649e-05,2,"2026-01-08T18:13:00.531",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059670,1767895980555,"fUST",-175.8120154,7.649e-05,2,"2026-01-08T18:13:00.555",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059671,1767895983766,"fUST",-300.0,7.648e-05,2,"2026-01-08T18:13:03.766",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059672,1767895983790,"fUST",-124.1879846,7.649e-05,2,"2026-01-08T18:13:03.790",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059673,1767895983812,"fUST",-3.92739633,7.649e-05,2,"2026-01-08T18:13:03.812",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059674,1767895987016,"fUST",-296.07260367,7.649e-05,2,"2026-01-08T18:13:07.016",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059675,1767895987040,"fUST",-34.16744691,7.649e-05,2,"2026-01-08T18:13:07.040",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059676,1767895988535,"fUST",-182.94146676,7.649e-05,2,"2026-01-08T18:13:08.535",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059677,1767895991046,"fUST",-82.89108633,7.649e-05,2,"2026-01-08T18:13:11.046",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059678,1767895991071,"fUST",-128.53221347,7.649e-05,2,"2026-01-08T18:13:11.071",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059679,1767895992993,"fUST",-171.46778653,7.649e-05,2,"2026-01-08T18:13:12.993",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059680,1767895993020,"fUST",-101.66456692,7.649e-05,2,"2026-01-08T18:13:13.020",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059681,1767895994999,"fUST",-198.33543308,7.649e-05,2,"2026-01-08T18:13:14.999",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059682,1767895995023,"fUST",-300.0,7.649e-05,2,"2026-01-08T18:13:15.023",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059683,1767895995046,"fUST",-55.66456692,7.649e-05,2,"2026-01-08T18:13:15.046",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059684,1767895997115,"fUST",-283.36968542,7.648e-05,2,"2026-01-08T18:13:17.115",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059685,1767895998626,"fUST",-162.62594836,7.648e-05,2,"2026-01-08T18:13:18.626",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059686,1767896000590,"fUST",-178.0,7.648e-05,2,"2026-01-08T18:13:20.590",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059687,1767896001983,"fUST",-159.37405164,7.648e-05,2,"2026-01-08T18:13:21.983",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059688,1767896002004,"fUST",-164.46405627,7.648e-05,2,"2026-01-08T18:13:22.004",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059689,1767896005150,"fUST",-249.93827761,7.648e-05,2,"2026-01-08T18:13:25.150",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059690,1767896006552,"fUST",-85.59766612,7.648e-05,2,"2026-01-08T18:13:26.552",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059691,1767896006581,"fUST",-491.20050399,7.648e-05,2,"2026-01-08T18:13:26.581",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059692,1767896008964,"fUST",-8.79949601,7.648e-05,2,"2026-01-08T18:13:28.964",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059693,1767896008988,"fUST",-347.28789449,7.648e-05,2,"2026-01-08T18:13:28.988",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059694,1767896010336,"fUST",-152.71210551,7.648e-05,2,"2026-01-08T18:13:30.336",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059695,1767896010360,"fUST",-84.12332456,7.648e-05,2,"2026-01-08T18:13:30.360",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059696,1767896011764,"fUST",-317.80609975,7.648e-05,2,"2026-01-08T18:13:31.764",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059697,1767896014421,"fUST",-145.51337169,7.648e-05,2,"2026-01-08T18:13:34.421",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059698,1767896014446,"fUST",-206.85471021,7.648e-05,2,"2026-01-08T18:13:34.446",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059699,1767896015161,"fUST",-293.14528979,7.648e-05,2,"2026-01-08T18:13:35.161",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059700,1767896015190,"fUST",-479.31263848,7.648e-05,2,"2026-01-08T18:13:35.190",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059701,1767896015221,"fUST",-466.14622294,7.648e-05,2,"2026-01-08T18:13:35.221",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059702,1767896015250,"fUST",-500.0,7.648e-05,2,"2026-01-08T18:13:35.250",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059703,1767896015280,"fUST",-390.590941,7.648e-05,2,"2026-01-08T18:13:35.280",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059704,1767896015311,"fUST",-673.96062642,7.648e-05,2,"2026-01-08T18:13:35.311",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059705,1767896015346,"fUST",-673.96062642,7.648e-05,2,"2026-01-08T18:13:35.346",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059706,1767896015375,"fUST",-673.96062642,7.648e-05,2,"2026-01-08T18:13:35.375",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059707,1767896015406,"fUST",-673.96062642,7.648e-05,2,"2026-01-08T18:13:35.406",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059708,1767896015586,"fUST",-349.93480422,7.648e-05,2,"2026-01-08T18:13:35.586",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059709,1767896015626,"fUST",-324.0258222,7.648e-05,2,"2026-01-08T18:13:35.626",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059710,1767896015657,"fUST",-673.96062642,7.648e-05,2,"2026-01-08T18:13:35.657",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059711,1767896015688,"fUST",-673.96062642,7.648e-05,2,"2026-01-08T18:13:35.688",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059712,1767896015719,"fUST",-673.96062642,7.648e-05,2,"2026-01-08T18:13:35.719",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059713,1767896015750,"fUST",-673.96062642,7.648e-05,2,"2026-01-08T18:13:35.750",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059714,1767896015780,"fUST",-673.96062642,7.648e-05,2,"2026-01-08T18:13:35.780",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059715,1767896015811,"fUST",-673.96062642,7.648e-05,2,"2026-01-08T18:13:35.811",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059716,1767896015841,"fUST",-590.47021214,7.648e-05,2,"2026-01-08T18:13:35.841",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059717,1767896016109,"fUST",-83.49041428,7.648e-05,2,"2026-01-08T18:13:36.109",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059718,1767896016141,"fUST",-673.96062642,7.648e-05,2,"2026-01-08T18:13:36.141",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059719,1767896016173,"fUST",-673.96062642,7.648e-05,2,"2026-01-08T18:13:36.173",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059720,1767896016205,"fUST",-673.96062642,7.648e-05,2,"2026-01-08T18:13:36.205",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059721,1767896016234,"fUST",-673.96062642,7.648e-05,2,"2026-01-08T18:13:36.234",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059722,1767896016267,"fUST",-673.96062642,7.648e-05,2,"2026-01-08T18:13:36.267",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059723,1767896016299,"fUST",-673.96062642,7.648e-05,2,"2026-01-08T18:13:36.299",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059724,1767896016332,"fUST",-673.96062642,7.648e-05,2,"2026-01-08T18:13:36.332",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059725,1767896016448,"fUST",-673.96062642,7.648e-05,2,"2026-01-08T18:13:36.448",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059726,1767896016479,"fUST",-673.96062642,7.648e-05,2,"2026-01-08T18:13:36.479",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059727,1767896016509,"fUST",-1308.75013577,7.648e-05,2,"2026-01-08T18:13:36.509",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059728,1767896016539,"fUST",-1308.75013577,7.648e-05,2,"2026-01-08T18:13:36.539",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059729,1767896016571,"fUST",-760.41681547,7.648e-05,2,"2026-01-08T18:13:36.571",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059730,1767896016668,"fUST",-548.3333203,7.648e-05,2,"2026-01-08T18:13:36.668",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059731,1767896016698,"fUST",-1308.75013577,7.648e-05,2,"2026-01-08T18:13:36.698",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059732,1767896016729,"fUST",-1308.75013577,7.648e-05,2,"2026-01-08T18:13:36.729",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059733,1767896016759,"fUST",-1308.75013577,7.648e-05,2,"2026-01-08T18:13:36.759",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059734,1767896016805,"fUST",-1308.75013577,7.648e-05,2,"2026-01-08T18:13:36.805",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059735,1767896016836,"fUST",-1308.75013577,7.648e-05,2,"2026-01-08T18:13:36.836",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059736,1767896016871,"fUST",-1308.75013577,7.648e-05,2,"2026-01-08T18:13:36.871",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059737,1767896016905,"fUST",-244.33543308,7.649e-05,2,"2026-01-08T18:13:36.905",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059738,1767896016935,"fUST",-300.0,7.649e-05,2,"2026-01-08T18:13:36.935",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059739,1767896016967,"fUST",-300.0,7.649e-05,2,"2026-01-08T18:13:36.967",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059740,1767896016997,"fUST",-158.83831922,7.649e-05,2,"2026-01-08T18:13:36.997",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059741,1767896017098,"fUST",-141.16168078,7.649e-05,2,"2026-01-08T18:13:37.098",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059742,1767896017129,"fUST",-300.0,7.649e-05,2,"2026-01-08T18:13:37.129",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059743,1767896017160,"fUST",-300.0,7.649e-05,2,"2026-01-08T18:13:37.160",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059744,1767896017189,"fUST",-300.0,7.649e-05,2,"2026-01-08T18:13:37.189",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059745,1767896017270,"fUST",-228.39068807,7.649e-05,2,"2026-01-08T18:13:37.270",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059746,1767896017771,"fUST",-108.75013577,7.649e-05,2,"2026-01-08T18:13:37.771",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059747,1767896017785,"fUST",-244.33543308,7.649e-05,2,"2026-01-08T18:13:37.785",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059748,1767896017803,"fUST",-300.0,7.649e-05,2,"2026-01-08T18:13:37.803",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059749,1767896017816,"fUST",-300.0,7.649e-05,2,"2026-01-08T18:13:37.816",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059750,1767896017838,"fUST",-300.0,7.649e-05,2,"2026-01-08T18:13:37.838",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059751,1767896017860,"fUST",-141.16168078,7.649e-05,2,"2026-01-08T18:13:37.860",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059752,1767896017874,"fUST",-300.0,7.649e-05,2,"2026-01-08T18:13:37.874",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059753,1767896017892,"fUST",-300.0,7.649e-05,2,"2026-01-08T18:13:37.892",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059754,1767896017906,"fUST",-300.0,7.649e-05,2,"2026-01-08T18:13:37.906",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059755,1767896017923,"fUST",-7917.68663844,7.649e-05,2,"2026-01-08T18:13:37.923",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059756,1767896017943,"fUST",-10000.01,7.649e-05,2,"2026-01-08T18:13:37.943",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059757,1767896017960,"fUST",-10000.01,7.649e-05,2,"2026-01-08T18:13:37.960",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059758,1767896018962,"fUST",-227.09197064,7.649e-05,2,"2026-01-08T18:13:38.962",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059759,1767896021560,"fUST",-10000.01,7.649e-05,2,"2026-01-08T18:13:41.560",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059760,1767896021616,"fUST",-300.00000003,7.649e-05,2,"2026-01-08T18:13:41.616",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059761,1767896021732,"fUST",-967.45654681,7.649e-05,2,"2026-01-08T18:13:41.732",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059762,1767896021755,"fUST",-8065.09690638,7.649e-05,2,"2026-01-08T18:13:41.755",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059763,1767896021912,"fUST",-600.0,7.801e-05,2,"2026-01-08T18:13:41.912",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059764,1767896021939,"fUST",-437.6253063,8.219e-05,2,"2026-01-08T18:13:41.939",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059765,1767896021966,"fUST",-417.0,8.413e-05,2,"2026-01-08T18:13:41.966",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059766,1767896021994,"fUST",-720.0,8.581e-05,2,"2026-01-08T18:13:41.994",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059767,1767896022020,"fUST",-253.5393289,8.716e-05,2,"2026-01-08T18:13:42.020",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059768,1767896022048,"fUST",-184.229,8.762e-05,2,"2026-01-08T18:13:42.048",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059769,1767896022076,"fUST",-702.232,8.762e-05,2,"2026-01-08T18:13:42.076",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059770,1767896022194,"fUST",-3370.7587296,8.941e-05,2,"2026-01-08T18:13:42.194",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059771,1767896022206,"fUST",-10000.01,8.941e-05,2,"2026-01-08T18:13:42.206",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059772,1767896022233,"fUST",-10000.01,8.941e-05,2,"2026-01-08T18:13:42.233",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059773,1767896022331,"fUST",-10000.01,8.941e-05,2,"2026-01-08T18:13:42.331",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059774,1767896041929,"fUST",207.03,5.759e-05,2,"2026-01-08T18:14:01.929",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059775,1767896042315,"fUST",310.54,6.021e-05,2,"2026-01-08T18:14:02.315",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059776,1767896042711,"fUST",414.05,6.283e-05,2,"2026-01-08T18:14:02.711",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059777,1767896043096,"fUST",517.57,6.544e-05,2,"2026-01-08T18:14:03.096",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059778,1767896043484,"fUST",621.08,6.806e-05,2,"2026-01-08T18:14:03.484",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059779,1767896044601,"fUST",-724.6,7.068e-05,2,"2026-01-08T18:14:04.601",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059780,1767896044631,"fUST",-828.11,7.33e-05,2,"2026-01-08T18:14:04.631",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059781,1767896044659,"fUST",-300.0,8.94e-05,2,"2026-01-08T18:14:04.659",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059782,1767896044731,"fUST",-6294.59,8.941e-05,2,"2026-01-08T18:14:04.731",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059783,1767896048948,"fUST",-395.58904437,7.592e-05,2,"2026-01-08T18:14:08.948",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059784,1767896048986,"fUST",-536.03095563,7.592e-05,2,"2026-01-08T18:14:08.986",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059785,1767896049017,"fUST",-1035.14,7.853e-05,2,"2026-01-08T18:14:09.017",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059786,1767896049067,"fUST",-6857.66808874,8.941e-05,2,"2026-01-08T18:14:09.067",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059787,1767896049151,"fUST",-10000.01,8.941e-05,2,"2026-01-08T18:14:09.151",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059788,1767896049365,"fUST",-10000.01,8.941e-05,2,"2026-01-08T18:14:09.365",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059789,1767896049543,"fUST",-10000.01,8.941e-05,2,"2026-01-08T18:14:09.543",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059790,1767896049665,"fUST",-10000.01,8.941e-05,2,"2026-01-08T18:14:09.665",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059791,1767896049791,"fUST",-10000.01,8.941e-05,2,"2026-01-08T18:14:09.791",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059792,1767896049900,"fUST",-10000.01,8.941e-05,2,"2026-01-08T18:14:09.900",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059793,1767896050010,"fUST",-10000.01,8.941e-05,2,"2026-01-08T18:14:10.010",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059794,1767896050136,"fUST",-10000.01,8.941e-05,2,"2026-01-08T18:14:10.136",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059796,1767896094000,"fUST",-309.72266399,7.648e-05,2,"2026-01-08T18:14:54.000",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059797,1767896095416,"fUST",-151.06853535,7.648e-05,2,"2026-01-08T18:14:55.416",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059798,1767896098451,"fUST",-233.06802357,7.648e-05,2,"2026-01-08T18:14:58.451",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059799,1767896099981,"fUST",-194.6471544,7.648e-05,2,"2026-01-08T18:14:59.981",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059800,1767896103168,"fUST",-300.0,7.647e-05,2,"2026-01-08T18:15:03.168",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059801,1767896103190,"fUST",-25.34991088,7.647e-05,2,"2026-01-08T18:15:03.190",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059802,1767896105689,"fUST",-126.65008912,7.647e-05,2,"2026-01-08T18:15:05.689",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059803,1767896105712,"fUST",-174.21371744,7.648e-05,2,"2026-01-08T18:15:05.712",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059804,1767896107753,"fUST",-328.6284068,7.648e-05,2,"2026-01-08T18:15:07.753",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059805,1767896110717,"fUST",-348.52789711,7.647e-05,2,"2026-01-08T18:15:10.717",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059806,1767896112783,"fUST",-194.604636,7.647e-05,2,"2026-01-08T18:15:12.783",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059807,1767896114769,"fUST",-156.88176735,7.647e-05,2,"2026-01-08T18:15:14.769",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059808,1767896116563,"fUST",-379.9797196,7.647e-05,2,"2026-01-08T18:15:16.563",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059809,1767896117921,"fUST",161.86,6.771e-05,2,"2026-01-08T18:15:17.921",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059810,1767896117976,"fUST",-120.00597994,7.647e-05,2,"2026-01-08T18:15:17.976",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059811,1767896117997,"fUST",-379.41497569,7.648e-05,2,"2026-01-08T18:15:17.997",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059812,1767896118380,"fUST",194.23,7.041e-05,2,"2026-01-08T18:15:18.380",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059813,1767896118804,"fUST",226.6,7.312e-05,2,"2026-01-08T18:15:18.804",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059814,1767896119960,"fUST",-258.97,7.583e-05,2,"2026-01-08T18:15:19.960",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059815,1767896119983,"fUST",-63.59750629,7.648e-05,2,"2026-01-08T18:15:19.983",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059816,1767896122451,"fUST",-374.93897584,7.648e-05,2,"2026-01-08T18:15:22.451",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059817,1767896124779,"fUST",-180.74,7.648e-05,2,"2026-01-08T18:15:24.779",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059818,1767896126439,"fUST",-425.42367216,7.648e-05,2,"2026-01-08T18:15:26.439",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059819,1767896128846,"fUST",-453.7,7.648e-05,2,"2026-01-08T18:15:28.846",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059820,1767896131003,"fUST",-322.37673636,7.648e-05,2,"2026-01-08T18:15:31.003",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059821,1767896135144,"fUST",-167.06774744,7.648e-05,2,"2026-01-08T18:15:35.144",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059822,1767896137785,"fUST",-300.0,7.648e-05,2,"2026-01-08T18:15:37.785",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059823,1767896140438,"fUST",-156.89941992,7.648e-05,2,"2026-01-08T18:15:40.438",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059824,1767896141968,"fUST",-446.50130491,7.648e-05,2,"2026-01-08T18:15:41.968",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059825,1767896145082,"fUST",-173.31164079,7.648e-05,2,"2026-01-08T18:15:45.082",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059826,1767896149406,"fUST",-300.0,7.648e-05,2,"2026-01-08T18:15:49.406",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059827,1767896151913,"fUST",-284.66777357,7.648e-05,2,"2026-01-08T18:15:51.913",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059828,1767896153581,"fUST",-500.0,7.648e-05,2,"2026-01-08T18:15:53.581",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059829,1767896157477,"fUST",-206.26515001,7.648e-05,2,"2026-01-08T18:15:57.477",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059830,1767896159005,"fUST",-181.77,7.648e-05,2,"2026-01-08T18:15:59.005",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059831,1767896164504,"fUST",-209.65154295,7.647e-05,2,"2026-01-08T18:16:04.504",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059832,1767896171206,"fUST",-90.34845705,7.647e-05,2,"2026-01-08T18:16:11.206",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059833,1767896171228,"fUST",-243.78422395,7.648e-05,2,"2026-01-08T18:16:11.228",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059834,1767896176554,"fUST",-199.99999997,7.648e-05,2,"2026-01-08T18:16:16.554",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059835,1767896177925,"fUST",-414.62947799,7.648e-05,2,"2026-01-08T18:16:17.925",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059836,1767896179367,"fUST",-479.00513455,7.648e-05,2,"2026-01-08T18:16:19.367",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059837,1767896183147,"fUST",-163.45608618,7.648e-05,2,"2026-01-08T18:16:23.147",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059838,1767896185672,"fUST",-219.18533808,7.648e-05,2,"2026-01-08T18:16:25.672",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059839,1767896186482,"fUST",195.1,5.881e-05,2,"2026-01-08T18:16:26.482",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059840,1767896186862,"fUST",260.13,6.137e-05,2,"2026-01-08T18:16:26.862",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059841,1767896187251,"fUST",325.16,6.393e-05,2,"2026-01-08T18:16:27.251",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059842,1767896188162,"fUST",390.19,6.648e-05,2,"2026-01-08T18:16:28.162",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059843,1767896188592,"fUST",455.22,6.904e-05,2,"2026-01-08T18:16:28.592",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059844,1767896188746,"fUST",-208.23196804,7.648e-05,2,"2026-01-08T18:16:28.746",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059845,1767896188989,"fUST",520.25,7.16e-05,2,"2026-01-08T18:16:28.989",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059846,1767896189406,"fUST",585.29,7.415e-05,2,"2026-01-08T18:16:29.406",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059847,1767896191487,"fUST",-1027.9,7.648e-05,2,"2026-01-08T18:16:31.487",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059848,1767896193449,"fUST",-378.44058564,7.648e-05,2,"2026-01-08T18:16:33.449",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059849,1767896198035,"fUST",-315.73926649,7.648e-05,2,"2026-01-08T18:16:38.035",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059850,1767896200577,"fUST",-314.57897566,7.648e-05,2,"2026-01-08T18:16:40.577",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059851,1767896203697,"fUST",-163.04901972,7.648e-05,2,"2026-01-08T18:16:43.697",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059852,1767896205078,"fUST",-559.73378036,7.648e-05,2,"2026-01-08T18:16:45.078",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059853,1767896209396,"fUST",-184.26073351,7.648e-05,2,"2026-01-08T18:16:49.396",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059854,1767896212418,"fUST",-154.23780499,7.648e-05,2,"2026-01-08T18:16:52.418",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059855,1767896215428,"fUST",-357.8291785,7.648e-05,2,"2026-01-08T18:16:55.428",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059856,1767896217365,"fUST",-231.87954565,7.648e-05,2,"2026-01-08T18:16:57.365",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059857,1767896218838,"fUST",-539.84214112,7.648e-05,2,"2026-01-08T18:16:58.838",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059858,1767896220919,"fUST",-485.16167104,7.648e-05,2,"2026-01-08T18:17:00.919",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059859,1767896222904,"fUST",-300.0,7.647e-05,2,"2026-01-08T18:17:02.904",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059860,1767896222926,"fUST",-103.89657461,7.648e-05,2,"2026-01-08T18:17:02.926",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059861,1767896225529,"fUST",-285.68175046,7.648e-05,2,"2026-01-08T18:17:05.529",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059862,1767896228654,"fUST",-647.19575968,7.648e-05,2,"2026-01-08T18:17:08.654",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059863,1767896230583,"fUST",-257.06635604,7.648e-05,2,"2026-01-08T18:17:10.583",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059864,1767896232529,"fUST",-200.0683689,7.648e-05,2,"2026-01-08T18:17:12.529",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059865,1767896234523,"fUST",-412.92885453,7.648e-05,2,"2026-01-08T18:17:14.523",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059866,1767896236479,"fUST",-160.77133971,7.648e-05,2,"2026-01-08T18:17:16.479",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059867,1767896239194,"fUST",-449.2235523,7.648e-05,2,"2026-01-08T18:17:19.194",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059868,1767896241508,"fUST",-168.85366272,7.648e-05,2,"2026-01-08T18:17:21.508",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059869,1767896243456,"fUST",-286.83516312,7.648e-05,2,"2026-01-08T18:17:23.456",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059870,1767896245390,"fUST",-153.6883592,7.648e-05,2,"2026-01-08T18:17:25.390",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059871,1767896247495,"fUST",-157.17890079,7.648e-05,2,"2026-01-08T18:17:27.495",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059872,1767896249348,"fUST",-572.70705181,7.648e-05,2,"2026-01-08T18:17:29.348",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059873,1767896252286,"fUST",-319.35056567,7.648e-05,2,"2026-01-08T18:17:32.286",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059874,1767896255939,"fUST",-197.98311419,7.648e-05,2,"2026-01-08T18:17:35.939",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059875,1767896258545,"fUST",-210.73383476,7.648e-05,2,"2026-01-08T18:17:38.545",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059876,1767896260060,"fUST",210.65,5.963e-05,2,"2026-01-08T18:17:40.060",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059877,1767896260472,"fUST",280.86,6.222e-05,2,"2026-01-08T18:17:40.472",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059878,1767896260879,"fUST",351.08,6.482e-05,2,"2026-01-08T18:17:40.879",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059879,1767896261184,"fUST",-389.26616524,7.648e-05,2,"2026-01-08T18:17:41.184",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059880,1767896261287,"fUST",421.3,6.741e-05,2,"2026-01-08T18:17:41.287",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059881,1767896261761,"fUST",491.51,7e-05,2,"2026-01-08T18:17:41.761",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059882,1767896262112,"fUST",561.73,7.259e-05,2,"2026-01-08T18:17:42.112",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059883,1767896262625,"fUST",-266.65086956,7.519e-05,2,"2026-01-08T18:17:42.625",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059884,1767896265086,"fUST",-221.67868038,7.519e-05,2,"2026-01-08T18:17:45.086",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059885,1767896268624,"fUST",-143.61045006,7.519e-05,2,"2026-01-08T18:17:48.624",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059886,1767896268645,"fUST",-65.90181613,7.648e-05,2,"2026-01-08T18:17:48.645",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059887,1767896271882,"fUST",-235.14159012,7.724e-05,2,"2026-01-08T18:17:51.882",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059888,1767896273621,"fUST",-302.0646316,7.724e-05,2,"2026-01-08T18:17:53.621",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059889,1767896273647,"fUST",-44.69697603,7.778e-05,2,"2026-01-08T18:17:53.647",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059890,1767896276307,"fUST",-657.46302397,7.778e-05,2,"2026-01-08T18:17:56.307",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059891,1767896276329,"fUST",-3.65358293,7.8e-05,2,"2026-01-08T18:17:56.329",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059892,1767896279544,"fUST",-205.74623607,7.8e-05,2,"2026-01-08T18:17:59.544",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059893,1767896281053,"fUST",-90.600181,7.8e-05,2,"2026-01-08T18:18:01.053",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059894,1767896281078,"fUST",-63.76623824,7.8e-05,2,"2026-01-08T18:18:01.078",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059895,1767896284079,"fUST",-214.21744863,7.799e-05,2,"2026-01-08T18:18:04.079",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059896,1767896286097,"fUST",-85.78255137,7.799e-05,2,"2026-01-08T18:18:06.097",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059897,1767896286119,"fUST",-80.49606036,7.8e-05,2,"2026-01-08T18:18:06.119",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059898,1767896288034,"fUST",-155.7377014,7.8e-05,2,"2026-01-08T18:18:08.034",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059899,1767896288059,"fUST",-230.04484997,7.8e-05,2,"2026-01-08T18:18:08.059",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059900,1767896292536,"fUST",-69.95515003,7.8e-05,2,"2026-01-08T18:18:12.536",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059901,1767896292559,"fUST",-96.79196215,7.8e-05,2,"2026-01-08T18:18:12.559",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059902,1767896294280,"fUST",-203.20803785,7.8e-05,2,"2026-01-08T18:18:14.280",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059903,1767896294302,"fUST",-52.85248988,7.8e-05,2,"2026-01-08T18:18:14.302",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059904,1767896300230,"fUST",-166.66666668,7.8e-05,2,"2026-01-08T18:18:20.230",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059905,1767896301601,"fUST",-80.48084344,7.8e-05,2,"2026-01-08T18:18:21.601",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059906,1767896301623,"fUST",-127.25915656,7.8e-05,2,"2026-01-08T18:18:21.623",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059907,1767896304123,"fUST",-172.74084344,7.8e-05,2,"2026-01-08T18:18:24.123",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059908,1767896304147,"fUST",-127.25915656,7.8e-05,2,"2026-01-08T18:18:24.147",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059909,1767896306220,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:26.220",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059910,1767896306250,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:26.250",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059911,1767896306279,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:26.279",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059912,1767896306307,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:26.307",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059913,1767896306335,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:26.335",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059914,1767896306366,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:26.366",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059915,1767896306393,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:26.393",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059916,1767896306440,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:26.440",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059917,1767896306467,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:26.467",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059918,1767896306498,"fUST",469.45192567,7.647e-05,2,"2026-01-08T18:18:26.498",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059919,1767896306536,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:26.536",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059920,1767896306590,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:26.590",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059921,1767896306621,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:26.621",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059922,1767896306655,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:26.655",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059923,1767896306907,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:26.907",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059924,1767896306942,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:26.942",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059925,1767896307278,"fUST",-172.74084344,7.8e-05,2,"2026-01-08T18:18:27.278",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059926,1767896307304,"fUST",-48.08620017,7.8e-05,2,"2026-01-08T18:18:27.304",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059927,1767896308815,"fUST",-236.28227453,7.8e-05,2,"2026-01-08T18:18:28.815",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059928,1767896310927,"fUST",-15.6315253,7.8e-05,2,"2026-01-08T18:18:30.927",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059929,1767896310949,"fUST",-168.93525318,7.8e-05,2,"2026-01-08T18:18:30.949",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059930,1767896313482,"fUST",-131.06474682,7.8e-05,2,"2026-01-08T18:18:33.482",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059931,1767896313508,"fUST",-76.27142373,7.8e-05,2,"2026-01-08T18:18:33.508",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059932,1767896316273,"fUST",-205.14083363,7.8e-05,2,"2026-01-08T18:18:36.273",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059933,1767896318345,"fUST",-18.58774264,7.8e-05,2,"2026-01-08T18:18:38.345",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059934,1767896318368,"fUST",-300.0,7.8e-05,2,"2026-01-08T18:18:38.368",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059935,1767896318391,"fUST",-280.07401346,7.8e-05,2,"2026-01-08T18:18:38.391",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059936,1767896320277,"fUST",-19.92598654,7.8e-05,2,"2026-01-08T18:18:40.277",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059937,1767896320301,"fUST",-244.61143509,7.8e-05,2,"2026-01-08T18:18:40.301",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059938,1767896324083,"fUST",-55.38856491,7.8e-05,2,"2026-01-08T18:18:44.083",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059939,1767896324106,"fUST",-236.35877943,7.8e-05,2,"2026-01-08T18:18:44.106",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059940,1767896325495,"fUST",-63.64122057,7.8e-05,2,"2026-01-08T18:18:45.495",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059941,1767896325520,"fUST",-126.60626939,7.8e-05,2,"2026-01-08T18:18:45.520",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059942,1767896327216,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:47.216",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059943,1767896327247,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:47.247",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059944,1767896327280,"fUST",337.00000001,7.647e-05,2,"2026-01-08T18:18:47.280",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059945,1767896327308,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:47.308",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059946,1767896327337,"fUST",193.55807432,7.647e-05,2,"2026-01-08T18:18:47.337",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059947,1767896327359,"fUST",306.44192568,7.647e-05,2,"2026-01-08T18:18:47.359",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059948,1767896327387,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:47.387",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059949,1767896327419,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:47.419",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059950,1767896327448,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:47.448",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059951,1767896327477,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:47.477",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059952,1767896327518,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:47.518",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059953,1767896327641,"fUST",500.0,7.647e-05,2,"2026-01-08T18:18:47.641",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059954,1767896333163,"fUST",152.56,5.559e-05,2,"2026-01-08T18:18:53.163",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059955,1767896333676,"fUST",228.84,5.812e-05,2,"2026-01-08T18:18:53.676",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059956,1767896333973,"fUST",305.13,6.064e-05,2,"2026-01-08T18:18:53.973",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059957,1767896334388,"fUST",381.41,6.317e-05,2,"2026-01-08T18:18:54.388",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059958,1767896334948,"fUST",457.69,6.57e-05,2,"2026-01-08T18:18:54.948",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059959,1767896335372,"fUST",533.97,6.822e-05,2,"2026-01-08T18:18:55.372",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059960,1767896335752,"fUST",610.25,7.075e-05,2,"2026-01-08T18:18:55.752",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059961,1767896336154,"fUST",686.53,7.328e-05,2,"2026-01-08T18:18:56.154",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059962,1767896336590,"fUST",762.81,7.581e-05,2,"2026-01-08T18:18:56.590",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059963,1767896346411,"fUST",500.0,7.647e-05,2,"2026-01-08T18:19:06.411",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059964,1767896346455,"fUST",500.0,7.647e-05,2,"2026-01-08T18:19:06.455",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059965,1767896346484,"fUST",500.0,7.647e-05,2,"2026-01-08T18:19:06.484",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059966,1767896346516,"fUST",500.0,7.647e-05,2,"2026-01-08T18:19:06.516",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059967,1767896346547,"fUST",302.41299299,7.647e-05,2,"2026-01-08T18:19:06.547",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059968,1767896346588,"fUST",271.96508133,7.647e-05,2,"2026-01-08T18:19:06.588",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059969,1767896346610,"fUST",228.03491867,7.647e-05,2,"2026-01-08T18:19:06.610",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059970,1767896346667,"fUST",500.0,7.647e-05,2,"2026-01-08T18:19:06.667",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059971,1767896346696,"fUST",500.0,7.647e-05,2,"2026-01-08T18:19:06.696",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059972,1767896346765,"fUST",500.0,7.647e-05,2,"2026-01-08T18:19:06.765",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059973,1767896346795,"fUST",500.0,7.647e-05,2,"2026-01-08T18:19:06.795",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059974,1767896346825,"fUST",500.0,7.647e-05,2,"2026-01-08T18:19:06.825",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059975,1767896346854,"fUST",500.0,7.647e-05,2,"2026-01-08T18:19:06.854",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059976,1767896346884,"fUST",500.0,7.647e-05,2,"2026-01-08T18:19:06.884",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059977,1767896346914,"fUST",500.0,7.647e-05,2,"2026-01-08T18:19:06.914",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059978,1767896346963,"fUST",500.0,7.647e-05,2,"2026-01-08T18:19:06.963",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059981,1767896477624,"fUST",166.99,7.328e-05,2,"2026-01-08T18:21:17.624",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059982,1767896478022,"fUST",190.84,7.599e-05,2,"2026-01-08T18:21:18.022",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059983,1767896528196,"fUST",337.02828816,0.00030136,120,"2026-01-08T18:22:08.196",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059984,1767896545849,"fUST",154.41,7.596e-05,2,"2026-01-08T18:22:25.849",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059985,1767896619332,"fUST",-300.0,7.799e-05,2,"2026-01-08T18:23:39.332",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059986,1767896619360,"fUST",-300.0,7.799e-05,2,"2026-01-08T18:23:39.360",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059987,1767896619389,"fUST",-530.0,7.799e-05,2,"2026-01-08T18:23:39.389",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059988,1767896619418,"fUST",-1200.0,7.799e-05,2,"2026-01-08T18:23:39.418",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059989,1767896619445,"fUST",-300.0,7.799e-05,2,"2026-01-08T18:23:39.445",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059990,1767896643225,"fUST",300.0,7.799e-05,2,"2026-01-08T18:24:03.225",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059991,1767896680258,"fUST",156.02,7.574e-05,2,"2026-01-08T18:24:40.258",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059992,1767896739157,"fUST",170.781226,3.873e-05,2,"2026-01-08T18:25:39.157",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401059993,1767896739372,"fUST",170.781226,7.595e-05,2,"2026-01-08T18:25:39.372",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060003,1767896798398,"fUST",3942.427548,7.102e-05,2,"2026-01-08T18:26:38.398",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060004,1767896798425,"fUST",6057.572452,7.102e-05,2,"2026-01-08T18:26:38.425",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060014,1767896913837,"fUST",-564.13393547,7.876e-05,2,"2026-01-08T18:28:33.837",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060015,1767896913870,"fUST",-500.0,7.951e-05,2,"2026-01-08T18:28:33.870",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060016,1767896913898,"fUST",-379.46038265,7.951e-05,2,"2026-01-08T18:28:33.898",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060017,1767896913928,"fUST",-500.0,7.951e-05,2,"2026-01-08T18:28:33.928",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060018,1767896913958,"fUST",-593.0,7.951e-05,2,"2026-01-08T18:28:33.958",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060019,1767896913985,"fUST",-500.0,7.951e-05,2,"2026-01-08T18:28:33.985",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060020,1767896914015,"fUST",-385.49465841,7.951e-05,2,"2026-01-08T18:28:34.015",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060021,1767896914044,"fUST",-500.0,7.951e-05,2,"2026-01-08T18:28:34.044",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060022,1767896914073,"fUST",-500.0,7.951e-05,2,"2026-01-08T18:28:34.073",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060023,1767896914103,"fUST",-500.0,7.951e-05,2,"2026-01-08T18:28:34.103",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060024,1767896914463,"fUST",-500.0,7.951e-05,2,"2026-01-08T18:28:34.463",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060025,1767896914492,"fUST",-504.75890922,7.951e-05,2,"2026-01-08T18:28:34.492",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060026,1767896914521,"fUST",-300.0,7.951e-05,2,"2026-01-08T18:28:34.521",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060027,1767896915513,"fUST",-5940.15869273,7.952e-05,2,"2026-01-08T18:28:35.513",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060028,1767896915595,"fUST",-10000.01,7.952e-05,2,"2026-01-08T18:28:35.595",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060029,1767896915746,"fUST",-10000.01,7.952e-05,2,"2026-01-08T18:28:35.746",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060030,1767896915761,"fUST",-10000.01,7.952e-05,2,"2026-01-08T18:28:35.761",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060032,1767896920398,"fUST",-311.37922144,7.951e-05,2,"2026-01-08T18:28:40.398",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060033,1767896920435,"fUST",-9377.25155712,7.952e-05,2,"2026-01-08T18:28:40.435",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060034,1767896920589,"fUST",-4682.55975015,7.952e-05,2,"2026-01-08T18:28:40.589",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060035,1767896920616,"fUST",-273.0,7.952e-05,2,"2026-01-08T18:28:40.616",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060036,1767896920666,"fUST",-88.8904997,7.952e-05,2,"2026-01-08T18:28:40.666",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060037,1767896920744,"fUST",-1111.1095003,7.952e-05,2,"2026-01-08T18:28:40.744",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060038,1767896920773,"fUST",-300.0,7.954e-05,2,"2026-01-08T18:28:40.773",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060039,1767896920802,"fUST",-300.0,7.954e-05,2,"2026-01-08T18:28:40.802",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060040,1767896920830,"fUST",-300.0,7.954e-05,2,"2026-01-08T18:28:40.830",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060041,1767896920859,"fUST",-300.0,7.954e-05,2,"2026-01-08T18:28:40.859",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060042,1767896920887,"fUST",-300.0,7.954e-05,2,"2026-01-08T18:28:40.887",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060043,1767896920915,"fUST",-300.0,7.954e-05,2,"2026-01-08T18:28:40.915",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060044,1767896920944,"fUST",-300.0,7.954e-05,2,"2026-01-08T18:28:40.944",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060045,1767896920971,"fUST",-300.0,7.954e-05,2,"2026-01-08T18:28:40.971",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060046,1767896920998,"fUST",-300.0,7.954e-05,2,"2026-01-08T18:28:40.998",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060047,1767896921025,"fUST",-300.0,7.954e-05,2,"2026-01-08T18:28:41.025",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060048,1767896921052,"fUST",-300.0,7.954e-05,2,"2026-01-08T18:28:41.052",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060049,1767896921079,"fUST",-300.0,7.954e-05,2,"2026-01-08T18:28:41.079",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060050,1767896921108,"fUST",-277.7909994,7.954e-05,2,"2026-01-08T18:28:41.108",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060051,1767896921197,"fUST",-22.2090006,7.954e-05,2,"2026-01-08T18:28:41.197",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060052,1767896921223,"fUST",-300.0,7.954e-05,2,"2026-01-08T18:28:41.223",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060053,1767896921252,"fUST",-300.0,7.954e-05,2,"2026-01-08T18:28:41.252",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060054,1767896921280,"fUST",-600.0,7.955e-05,2,"2026-01-08T18:28:41.280",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060055,1767896921307,"fUST",-760.6179869,8.547e-05,2,"2026-01-08T18:28:41.307",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060056,1767896921335,"fUST",-420.0,8.746e-05,2,"2026-01-08T18:28:41.335",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060057,1767896921364,"fUST",-1680.0,8.747e-05,2,"2026-01-08T18:28:41.364",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060058,1767896921393,"fUST",-720.0,8.75e-05,2,"2026-01-08T18:28:41.393",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060059,1767896921421,"fUST",-184.227,8.762e-05,2,"2026-01-08T18:28:41.421",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060060,1767896921532,"fUST",-715.99,8.762e-05,2,"2026-01-08T18:28:41.532",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060061,1767896921564,"fUST",-683.75999811,8.938e-05,2,"2026-01-08T18:28:41.564",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060062,1767896921597,"fUST",-539.39638756,8.938e-05,2,"2026-01-08T18:28:41.597",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060063,1767896921627,"fUST",-683.75999811,8.938e-05,2,"2026-01-08T18:28:41.627",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060064,1767896921656,"fUST",-683.75999811,8.938e-05,2,"2026-01-08T18:28:41.656",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060065,1767896921684,"fUST",-683.75999811,8.938e-05,2,"2026-01-08T18:28:41.684",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060066,1767896921713,"fUST",-683.75999811,8.938e-05,2,"2026-01-08T18:28:41.713",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060067,1767896921837,"fUST",-683.75999811,8.938e-05,2,"2026-01-08T18:28:41.837",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060068,1767896921867,"fUST",-683.75999811,8.938e-05,2,"2026-01-08T18:28:41.867",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060069,1767896921895,"fUST",-683.75999811,8.938e-05,2,"2026-01-08T18:28:41.895",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060070,1767896921922,"fUST",-683.75999811,8.938e-05,2,"2026-01-08T18:28:41.922",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060071,1767896921949,"fUST",-683.75999811,8.938e-05,2,"2026-01-08T18:28:41.949",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060072,1767896921977,"fUST",-683.75999811,8.938e-05,2,"2026-01-08T18:28:41.977",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060073,1767896922005,"fUST",-683.75999811,8.938e-05,2,"2026-01-08T18:28:42.005",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060074,1767896922515,"fUST",-48.1110256,8.938e-05,2,"2026-01-08T18:28:42.515",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060075,1767896922529,"fUST",-635.64897251,8.938e-05,2,"2026-01-08T18:28:42.529",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060076,1767896922669,"fUST",-48.1110256,8.938e-05,2,"2026-01-08T18:28:42.669",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060077,1767896922688,"fUST",-427.37002646,8.938e-05,2,"2026-01-08T18:28:42.688",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060078,1767896944953,"fUST",166.89,7.666e-05,2,"2026-01-08T18:29:04.953",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060079,1767896947385,"fUST",-208.61,7.985e-05,2,"2026-01-08T18:29:07.385",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060080,1767896947414,"fUST",-250.33,8.304e-05,2,"2026-01-08T18:29:07.414",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060081,1767896947443,"fUST",-292.05,8.624e-05,2,"2026-01-08T18:29:07.443",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060082,1767896947470,"fUST",-300.0,8.937e-05,2,"2026-01-08T18:29:07.470",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060083,1767896947501,"fUST",-208.27894605,8.938e-05,2,"2026-01-08T18:29:07.501",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060084,1767896947531,"fUST",-683.75999811,8.938e-05,2,"2026-01-08T18:29:07.531",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060085,1767896947562,"fUST",-683.75999811,8.938e-05,2,"2026-01-08T18:29:07.562",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060086,1767896947593,"fUST",-683.75999811,8.938e-05,2,"2026-01-08T18:29:07.593",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060087,1767896947624,"fUST",-683.75999811,8.938e-05,2,"2026-01-08T18:29:07.624",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060088,1767896947653,"fUST",-683.75999811,8.938e-05,2,"2026-01-08T18:29:07.653",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060092,1767897016219,"fUST",150.2,7.816e-05,2,"2026-01-08T18:30:16.219",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060093,1767897016598,"fUST",180.24,8.129e-05,2,"2026-01-08T18:30:16.598",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060094,1767897016994,"fUST",210.28,8.442e-05,2,"2026-01-08T18:30:16.994",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060095,1767897017412,"fUST",103.1521268,8.754e-05,2,"2026-01-08T18:30:17.412",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060096,1767897017441,"fUST",137.1678732,8.754e-05,2,"2026-01-08T18:30:17.441",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060131,1767897032224,"fUST",-545.0,8.943e-05,2,"2026-01-08T18:30:32.224",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060133,1767897032234,"fUST",-270.36,9.067e-05,2,"2026-01-08T18:30:32.234",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060135,1767897032243,"fUST",-300.0,9.106e-05,2,"2026-01-08T18:30:32.243",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060137,1767897032252,"fUST",-300.0,9.106e-05,2,"2026-01-08T18:30:32.252",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060139,1767897032261,"fUST",-300.0,9.106e-05,2,"2026-01-08T18:30:32.261",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060141,1767897032271,"fUST",-1200.0,9.106e-05,2,"2026-01-08T18:30:32.271",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060143,1767897032280,"fUST",-20422.77,9.107e-05,2,"2026-01-08T18:30:32.280",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060145,1767897032290,"fUST",-300.0,9.115e-05,2,"2026-01-08T18:30:32.290",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060147,1767897032299,"fUST",-300.0,9.115e-05,2,"2026-01-08T18:30:32.299",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060149,1767897032308,"fUST",-300.0,9.115e-05,2,"2026-01-08T18:30:32.308",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060151,1767897032317,"fUST",-300.0,9.115e-05,2,"2026-01-08T18:30:32.317",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060153,1767897032326,"fUST",-300.0,9.115e-05,2,"2026-01-08T18:30:32.326",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060155,1767897032335,"fUST",-300.0,9.115e-05,2,"2026-01-08T18:30:32.335",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060157,1767897032345,"fUST",-300.0,9.115e-05,2,"2026-01-08T18:30:32.345",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060158,1767897032354,"fUST",-300.0,9.115e-05,2,"2026-01-08T18:30:32.354",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060160,1767897032363,"fUST",-300.0,9.115e-05,2,"2026-01-08T18:30:32.363",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060162,1767897032373,"fUST",-300.0,9.115e-05,2,"2026-01-08T18:30:32.373",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060164,1767897032382,"fUST",-300.0,9.115e-05,2,"2026-01-08T18:30:32.382",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060166,1767897032391,"fUST",-300.0,9.115e-05,2,"2026-01-08T18:30:32.391",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060168,1767897032400,"fUST",-300.0,9.115e-05,2,"2026-01-08T18:30:32.400",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060170,1767897032409,"fUST",-300.0,9.115e-05,2,"2026-01-08T18:30:32.409",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060172,1767897032419,"fUST",-300.0,9.115e-05,2,"2026-01-08T18:30:32.419",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060174,1767897032429,"fUST",-500.0,9.163e-05,2,"2026-01-08T18:30:32.429",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060176,1767897032438,"fUST",-6320.087656,9.213e-05,2,"2026-01-08T18:30:32.438",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060178,1767897032447,"fUST",-600.0,9.296e-05,2,"2026-01-08T18:30:32.447",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060180,1767897032456,"fUST",-500.0,9.3e-05,2,"2026-01-08T18:30:32.456",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060182,1767897032466,"fUST",-300.4,9.38e-05,2,"2026-01-08T18:30:32.466",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060184,1767897032476,"fUST",-500.0,9.437e-05,2,"2026-01-08T18:30:32.476",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060186,1767897032485,"fUST",-500.0,9.574e-05,2,"2026-01-08T18:30:32.485",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060188,1767897032495,"fUST",-760.6179869,9.642e-05,2,"2026-01-08T18:30:32.495",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060190,1767897032504,"fUST",-231.88170042,9.711e-05,2,"2026-01-08T18:30:32.504",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060192,1767897032513,"fUST",-665.67804385,9.876e-05,2,"2026-01-08T18:30:32.513",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060194,1767897032523,"fUST",-253.5393289,9.909e-05,2,"2026-01-08T18:30:32.523",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060195,1767897032533,"fUST",-174.66,0.0001,2,"2026-01-08T18:30:32.533",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060196,1767897032542,"fUST",-1386.8966782,0.0001,2,"2026-01-08T18:30:32.542",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060197,1767897032551,"fUST",-151.0,0.0001,2,"2026-01-08T18:30:32.551",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060198,1767897032560,"fUST",-151.0,0.0001,2,"2026-01-08T18:30:32.560",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060200,1767897032569,"fUST",-151.0,0.0001,2,"2026-01-08T18:30:32.569",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060201,1767897032579,"fUST",-151.0,0.0001,2,"2026-01-08T18:30:32.579",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060202,1767897032588,"fUST",-151.0,0.0001,2,"2026-01-08T18:30:32.588",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060204,1767897032598,"fUST",-151.0,0.0001,2,"2026-01-08T18:30:32.598",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060206,1767897032607,"fUST",-151.0,0.0001,2,"2026-01-08T18:30:32.607",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060208,1767897032620,"fUST",-172.78749649,0.0001,2,"2026-01-08T18:30:32.620",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060209,1767897032629,"fUST",-420.0,0.00010017,2,"2026-01-08T18:30:32.629",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060210,1767897032638,"fUST",-1680.0,0.00010017,2,"2026-01-08T18:30:32.638",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060211,1767897032647,"fUST",-174.66,0.000102,2,"2026-01-08T18:30:32.647",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060212,1767897032656,"fUST",-720.0,0.00010226,2,"2026-01-08T18:30:32.656",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060214,1767897032665,"fUST",-174.66,0.000104,2,"2026-01-08T18:30:32.665",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060215,1767897032674,"fUST",-500.0,0.00010584,2,"2026-01-08T18:30:32.674",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060217,1767897032683,"fUST",-186.40824943,0.00010636,2,"2026-01-08T18:30:32.683",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060219,1767897032694,"fUST",-760.6179869,0.00010737,2,"2026-01-08T18:30:32.694",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060221,1767897032703,"fUST",-500.0,0.00010748,2,"2026-01-08T18:30:32.703",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060223,1767897032712,"fUST",-500.0,0.00010858,2,"2026-01-08T18:30:32.712",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060225,1767897032721,"fUST",-500.0,0.00010885,2,"2026-01-08T18:30:32.721",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060227,1767897032730,"fUST",-364.3464438,0.00010959,2,"2026-01-08T18:30:32.730",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060229,1767897032739,"fUST",-151.0,0.00011,2,"2026-01-08T18:30:32.739",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060231,1767897032749,"fUST",-587.0,0.00011018,2,"2026-01-08T18:30:32.749",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060233,1767897032758,"fUST",-2351.0,0.00011018,2,"2026-01-08T18:30:32.758",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060235,1767897032767,"fUST",-296.63096237,0.00011022,2,"2026-01-08T18:30:32.767",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060237,1767897032776,"fUST",-175.48554534,0.00011022,2,"2026-01-08T18:30:32.776",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060239,1767897032787,"fUST",-1005.01380698,0.00011022,2,"2026-01-08T18:30:32.787",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060241,1767897032796,"fUST",-10141.41076664,0.00011023,2,"2026-01-08T18:30:32.796",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060243,1767897032806,"fUST",-253.5393289,0.00011102,2,"2026-01-08T18:30:32.806",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060245,1767897032815,"fUST",-500.0,0.00011132,2,"2026-01-08T18:30:32.815",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060247,1767897032824,"fUST",-167.46972508,0.00011159,2,"2026-01-08T18:30:32.824",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060249,1767897032833,"fUST",-213.97622948,0.00011159,2,"2026-01-08T18:30:32.833",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060251,1767897032842,"fUST",-175.32284976,0.00011159,2,"2026-01-08T18:30:32.842",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060253,1767897032851,"fUST",-151.0,0.000112,2,"2026-01-08T18:30:32.851",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060254,1767897032861,"fUST",-151.0,0.000112,2,"2026-01-08T18:30:32.861",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060255,1767897032870,"fUST",-151.0,0.000112,2,"2026-01-08T18:30:32.870",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060256,1767897032880,"fUST",-151.0,0.000112,2,"2026-01-08T18:30:32.880",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060257,1767897032889,"fUST",-151.0,0.000112,2,"2026-01-08T18:30:32.889",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060258,1767897032898,"fUST",-151.0,0.000112,2,"2026-01-08T18:30:32.898",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060260,1767897032907,"fUST",-864.0,0.00011248,2,"2026-01-08T18:30:32.907",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060262,1767897032916,"fUST",-151.0,0.000113,2,"2026-01-08T18:30:32.916",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060263,1767897032926,"fUST",-20801.02421858,0.000113,2,"2026-01-08T18:30:32.926",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060264,1767897033075,"fUST",-459.76,0.000113,2,"2026-01-08T18:30:33.075",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060268,1767897038352,"fUST",-1190.21043652,0.000113,2,"2026-01-08T18:30:38.352",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060269,1767897038367,"fUST",-329671.0514119,0.000113,2,"2026-01-08T18:30:38.367",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060270,1767897038376,"fUST",-151.0,0.000113,2,"2026-01-08T18:30:38.376",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060272,1767897038387,"fUST",-151.0,0.000113,2,"2026-01-08T18:30:38.387",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060274,1767897038396,"fUST",-500.0,0.00011406,2,"2026-01-08T18:30:38.396",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060276,1767897038405,"fUST",-237.68947624,0.00011433,2,"2026-01-08T18:30:38.405",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060278,1767897038415,"fUST",-151.0,0.000115,2,"2026-01-08T18:30:38.415",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060280,1767897038424,"fUST",-639.38368713,0.0001161,2,"2026-01-08T18:30:38.424",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060281,1767897038433,"fUST",-319.54093411,0.0001168,2,"2026-01-08T18:30:38.433",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060282,1767897038442,"fUST",-151.0,0.000118,2,"2026-01-08T18:30:38.442",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060283,1767897038451,"fUST",-250.0,0.00011817,2,"2026-01-08T18:30:38.451",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060284,1767897038460,"fUST",-282.8400441,0.0001182,2,"2026-01-08T18:30:38.460",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060285,1767897038469,"fUST",-760.6179869,0.00011831,2,"2026-01-08T18:30:38.469",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060286,1767897038478,"fUST",-442.69031174,0.00011856,2,"2026-01-08T18:30:38.478",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060287,1767897038487,"fUST",-589.35614156,0.00011856,2,"2026-01-08T18:30:38.487",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060288,1767897038497,"fUST",-767.22215223,0.00011876,2,"2026-01-08T18:30:38.497",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060289,1767897038506,"fUST",-500.0,0.00012055,2,"2026-01-08T18:30:38.506",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060290,1767897038515,"fUST",-500.0,0.00012055,2,"2026-01-08T18:30:38.515",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060291,1767897038525,"fUST",-418.0,0.00012055,2,"2026-01-08T18:30:38.525",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060292,1767897038537,"fUST",-500.0,0.00012055,2,"2026-01-08T18:30:38.537",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060293,1767897038547,"fUST",-500.0,0.00012055,2,"2026-01-08T18:30:38.547",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060294,1767897038558,"fUST",-500.0,0.00012055,2,"2026-01-08T18:30:38.558",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060295,1767897038567,"fUST",-151.87543581,0.00012055,2,"2026-01-08T18:30:38.567",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060296,1767897038576,"fUST",-151.0,0.000121,2,"2026-01-08T18:30:38.576",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060297,1767897038586,"fUST",-823.0,0.0001212,2,"2026-01-08T18:30:38.586",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060298,1767897038595,"fUST",-3292.0,0.0001212,2,"2026-01-08T18:30:38.595",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060299,1767897038605,"fUST",-500.0,0.00012192,2,"2026-01-08T18:30:38.605",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060300,1767897038616,"fUST",-500.0,0.00012192,2,"2026-01-08T18:30:38.616",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060301,1767897038626,"fUST",-418.0,0.00012192,2,"2026-01-08T18:30:38.626",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060302,1767897038637,"fUST",-500.0,0.00012192,2,"2026-01-08T18:30:38.637",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060303,1767897038646,"fUST",-500.0,0.00012192,2,"2026-01-08T18:30:38.646",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060304,1767897038657,"fUST",-500.0,0.00012192,2,"2026-01-08T18:30:38.657",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060305,1767897038668,"fUST",-253.5393289,0.00012295,2,"2026-01-08T18:30:38.668",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060306,1767897038677,"fUST",-151.0,0.000123,2,"2026-01-08T18:30:38.677",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060307,1767897038688,"fUST",-9773.56,0.00012329,2,"2026-01-08T18:30:38.688",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060308,1767897038697,"fUST",-8614.42,0.00012329,2,"2026-01-08T18:30:38.697",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060309,1767897038707,"fUST",-7178.68,0.00012329,2,"2026-01-08T18:30:38.707",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060310,1767897038716,"fUST",-5982.24,0.00012329,2,"2026-01-08T18:30:38.716",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060311,1767897038725,"fUST",-4985.2,0.00012329,2,"2026-01-08T18:30:38.725",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060312,1767897038735,"fUST",-4154.33,0.00012329,2,"2026-01-08T18:30:38.735",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060313,1767897038744,"fUST",-3461.94,0.00012329,2,"2026-01-08T18:30:38.744",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060314,1767897038753,"fUST",-2884.95,0.00012329,2,"2026-01-08T18:30:38.753",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060315,1767897038762,"fUST",-2404.13,0.00012329,2,"2026-01-08T18:30:38.762",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060316,1767897038771,"fUST",-2003.44,0.00012329,2,"2026-01-08T18:30:38.771",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060317,1767897038781,"fUST",-1669.53,0.00012329,2,"2026-01-08T18:30:38.781",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060318,1767897038791,"fUST",-1669.53,0.00012329,2,"2026-01-08T18:30:38.791",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060319,1767897038801,"fUST",-1113.02,0.00012329,2,"2026-01-08T18:30:38.801",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060320,1767897038811,"fUST",-927.52,0.00012329,2,"2026-01-08T18:30:38.811",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060321,1767897038820,"fUST",-772.93,0.00012329,2,"2026-01-08T18:30:38.820",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060322,1767897038830,"fUST",-644.11,0.00012329,2,"2026-01-08T18:30:38.830",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060323,1767897038839,"fUST",-536.76,0.00012329,2,"2026-01-08T18:30:38.839",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060324,1767897038849,"fUST",-447.3,0.00012329,2,"2026-01-08T18:30:38.849",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060325,1767897038859,"fUST",-372.75,0.00012329,2,"2026-01-08T18:30:38.859",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060326,1767897038870,"fUST",-310.62,0.00012329,2,"2026-01-08T18:30:38.870",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060327,1767897038890,"fUST",-258.85,0.00012329,2,"2026-01-08T18:30:38.890",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060328,1767897038900,"fUST",-215.71,0.00012329,2,"2026-01-08T18:30:38.900",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060329,1767897038910,"fUST",-179.76,0.00012329,2,"2026-01-08T18:30:38.910",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060330,1767897038920,"fUST",-898.83,0.00012329,2,"2026-01-08T18:30:38.920",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060331,1767897038929,"fUST",-500.0,0.00012329,2,"2026-01-08T18:30:38.929",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060332,1767897038939,"fUST",-500.0,0.00012329,2,"2026-01-08T18:30:38.939",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060333,1767897038949,"fUST",-253.84397327,0.00012329,2,"2026-01-08T18:30:38.949",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060334,1767897038960,"fUST",-418.0,0.00012329,2,"2026-01-08T18:30:38.960",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060335,1767897038970,"fUST",-500.0,0.00012329,2,"2026-01-08T18:30:38.970",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060336,1767897038981,"fUST",-376.49487863,0.00012329,2,"2026-01-08T18:30:38.981",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060337,1767897038990,"fUST",-204.66173856,0.00012329,2,"2026-01-08T18:30:38.990",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060338,1767897039001,"fUST",-291.54632792,0.00012329,2,"2026-01-08T18:30:39.001",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060339,1767897039012,"fUST",-500.0,0.00012329,2,"2026-01-08T18:30:39.012",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060340,1767897039022,"fUST",-1000.0,0.00012373,2,"2026-01-08T18:30:39.022",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060341,1767897039032,"fUST",-1131.36017642,0.0001241,2,"2026-01-08T18:30:39.032",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060342,1767897039044,"fUST",-500.0,0.00012466,2,"2026-01-08T18:30:39.044",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060343,1767897039054,"fUST",-500.0,0.00012466,2,"2026-01-08T18:30:39.054",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060344,1767897039067,"fUST",-418.0,0.00012466,2,"2026-01-08T18:30:39.067",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060345,1767897039077,"fUST",-500.0,0.00012466,2,"2026-01-08T18:30:39.077",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060346,1767897039088,"fUST",-500.0,0.00012466,2,"2026-01-08T18:30:39.088",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060347,1767897039098,"fUST",-170.74581839,0.00012466,2,"2026-01-08T18:30:39.098",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060348,1767897039314,"fUST",-151.0,0.000126,2,"2026-01-08T18:30:39.314",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060349,1767897039325,"fUST",-335.0663097,0.00012603,2,"2026-01-08T18:30:39.325",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060351,1767897039335,"fUST",-500.0,0.00012603,2,"2026-01-08T18:30:39.335",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060352,1767897039345,"fUST",-418.0,0.00012603,2,"2026-01-08T18:30:39.345",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060354,1767897039355,"fUST",-500.0,0.00012603,2,"2026-01-08T18:30:39.355",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060356,1767897039366,"fUST",-272.43601197,0.00012603,2,"2026-01-08T18:30:39.366",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060358,1767897039376,"fUST",-177.67990751,0.00012603,2,"2026-01-08T18:30:39.376",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060359,1767897039385,"fUST",-500.0,0.00012603,2,"2026-01-08T18:30:39.385",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060360,1767897039395,"fUST",-245.32757896,0.00012603,2,"2026-01-08T18:30:39.395",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060361,1767897039405,"fUST",-161.2966229,0.00012603,2,"2026-01-08T18:30:39.405",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060363,1767897039415,"fUST",-250.0,0.0001274,2,"2026-01-08T18:30:39.415",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060365,1767897039424,"fUST",-562.68446825,0.0001274,2,"2026-01-08T18:30:39.424",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060367,1767897039434,"fUST",-418.0,0.0001274,2,"2026-01-08T18:30:39.434",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060369,1767897039444,"fUST",-500.0,0.0001274,2,"2026-01-08T18:30:39.444",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060371,1767897039454,"fUST",-500.0,0.0001274,2,"2026-01-08T18:30:39.454",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060372,1767897039463,"fUST",-418.0,0.00012877,2,"2026-01-08T18:30:39.463",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060373,1767897039472,"fUST",-519.61914353,0.00012877,2,"2026-01-08T18:30:39.472",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060374,1767897039482,"fUST",-500.0,0.00012877,2,"2026-01-08T18:30:39.482",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060375,1767897039491,"fUST",-151.0,0.000129,2,"2026-01-08T18:30:39.491",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060376,1767897039501,"fUST",-13031.72536417,0.000129,2,"2026-01-08T18:30:39.501",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060377,1767897039511,"fUST",-13031.72536416,0.000129,2,"2026-01-08T18:30:39.511",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060378,1767897039520,"fUST",-7140.42224514,0.00013,2,"2026-01-08T18:30:39.520",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060379,1767897039529,"fUST",-36627.24829075,0.00013,7,"2026-01-08T18:30:39.529",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060380,1767897039538,"fUST",-418.0,0.00013014,2,"2026-01-08T18:30:39.538",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060381,1767897039548,"fUST",-500.0,0.00013014,2,"2026-01-08T18:30:39.548",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060382,1767897039558,"fUST",-418.0,0.00013151,2,"2026-01-08T18:30:39.558",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060383,1767897039567,"fUST",-500.0,0.00013151,2,"2026-01-08T18:30:39.567",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060384,1767897039576,"fUST",-594.80458497,0.00013156,2,"2026-01-08T18:30:39.576",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060385,1767897039586,"fUST",-151.0,0.000132,2,"2026-01-08T18:30:39.586",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060386,1767897039595,"fUST",-2545.56039693,0.00013227,2,"2026-01-08T18:30:39.595",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060387,1767897039605,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.605",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060388,1767897039618,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.618",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060389,1767897039628,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.628",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060390,1767897039638,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.638",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060391,1767897039650,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.650",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060392,1767897039661,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.661",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060393,1767897039671,"fUST",-521.18042972,0.00013273,2,"2026-01-08T18:30:39.671",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060394,1767897039682,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.682",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060395,1767897039692,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.692",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060396,1767897039703,"fUST",-586.21143791,0.00013273,2,"2026-01-08T18:30:39.703",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060397,1767897039712,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.712",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060398,1767897039722,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.722",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060399,1767897039732,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.732",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060400,1767897039742,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.742",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060401,1767897039752,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.752",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060402,1767897039762,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.762",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060403,1767897039771,"fUST",-611.12436165,0.00013273,2,"2026-01-08T18:30:39.771",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060404,1767897039780,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.780",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060405,1767897039789,"fUST",-161.07735711,0.00013273,2,"2026-01-08T18:30:39.789",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060406,1767897039799,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.799",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060407,1767897039810,"fUST",-500.20430941,0.00013273,2,"2026-01-08T18:30:39.810",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060408,1767897039820,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.820",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060409,1767897039830,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.830",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060410,1767897039840,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.840",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060411,1767897039851,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.851",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060412,1767897039861,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.861",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060413,1767897039870,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.870",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060414,1767897039880,"fUST",-500.95990622,0.00013273,2,"2026-01-08T18:30:39.880",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060415,1767897039889,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.889",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060416,1767897039899,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.899",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060417,1767897039909,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.909",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060418,1767897039919,"fUST",-217.99026378,0.00013273,2,"2026-01-08T18:30:39.919",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060419,1767897039929,"fUST",-500.67584896,0.00013273,2,"2026-01-08T18:30:39.929",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060420,1767897039939,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.939",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060421,1767897039948,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.948",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060422,1767897039958,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.958",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060423,1767897039968,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.968",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060424,1767897039977,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.977",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060427,1767897039987,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.987",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060430,1767897039998,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:39.998",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060433,1767897040007,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:40.007",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060435,1767897040016,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:40.016",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060436,1767897040026,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:40.026",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060437,1767897040036,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:40.036",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060438,1767897040045,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:40.045",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060439,1767897040055,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:40.055",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060440,1767897040065,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:40.065",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060442,1767897040074,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:40.074",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060443,1767897040083,"fUST",-500.65816552,0.00013273,2,"2026-01-08T18:30:40.083",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060445,1767897040092,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:40.092",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060447,1767897040101,"fUST",-205.95651824,0.00013273,2,"2026-01-08T18:30:40.101",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060449,1767897040111,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:40.111",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060450,1767897040120,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:40.120",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060451,1767897040129,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:40.129",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060452,1767897040138,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:40.138",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060453,1767897040148,"fUST",-402.14527206,0.00013273,2,"2026-01-08T18:30:40.148",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060454,1767897040158,"fUST",-500.0,0.00013273,2,"2026-01-08T18:30:40.158",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060455,1767897040167,"fUST",-222.0,0.00013273,2,"2026-01-08T18:30:40.167",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060456,1767897040176,"fUST",-418.0,0.00013288,2,"2026-01-08T18:30:40.176",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060457,1767897040186,"fUST",-500.0,0.00013288,2,"2026-01-08T18:30:40.186",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060458,1767897040195,"fUST",-1152.0,0.00013332,2,"2026-01-08T18:30:40.195",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060459,1767897040204,"fUST",-4609.0,0.00013332,2,"2026-01-08T18:30:40.204",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060460,1767897040215,"fUST",-151.0,0.000134,2,"2026-01-08T18:30:40.215",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060461,1767897040225,"fUST",-418.0,0.00013425,2,"2026-01-08T18:30:40.225",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060462,1767897040234,"fUST",-500.0,0.00013425,2,"2026-01-08T18:30:40.234",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060463,1767897040244,"fUST",-222.0,0.00013547,2,"2026-01-08T18:30:40.244",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060464,1767897040254,"fUST",-30000.0,0.00013549,2,"2026-01-08T18:30:40.254",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060465,1767897040263,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:40.263",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060466,1767897040272,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:40.272",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060467,1767897040281,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.281",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060468,1767897040291,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.291",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060469,1767897040301,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.301",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060470,1767897040311,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.311",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060471,1767897040319,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.319",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060472,1767897040328,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:40.328",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060473,1767897040338,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.338",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060474,1767897040347,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.347",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060475,1767897040357,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.357",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060476,1767897040366,"fUST",-187.78006525,0.00013549,2,"2026-01-08T18:30:40.366",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060477,1767897040375,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:40.375",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060478,1767897040384,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.384",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060479,1767897040393,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.393",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060480,1767897040402,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.402",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060481,1767897040411,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.411",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060482,1767897040420,"fUST",-302.0,0.00013549,2,"2026-01-08T18:30:40.420",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060483,1767897040430,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.430",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060484,1767897040439,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.439",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060485,1767897040449,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.449",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060486,1767897040458,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.458",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060487,1767897040468,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:40.468",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060488,1767897040477,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.477",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060489,1767897040486,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.486",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060490,1767897040495,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.495",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060491,1767897040505,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.505",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060492,1767897040514,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:40.514",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060493,1767897040524,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.524",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060494,1767897040533,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.533",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060495,1767897040543,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.543",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060496,1767897040552,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.552",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060497,1767897040562,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.562",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060498,1767897040571,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.571",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060499,1767897040580,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:40.580",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060500,1767897040589,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.589",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060501,1767897040599,"fUST",-201.61280064,0.00013549,2,"2026-01-08T18:30:40.599",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060502,1767897040609,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:40.609",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060503,1767897040622,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.622",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060504,1767897040633,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:40.633",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060505,1767897040642,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.642",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060506,1767897040653,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:40.653",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060507,1767897040663,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.663",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060508,1767897040673,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:40.673",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060509,1767897040682,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.682",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060510,1767897040692,"fUST",-1500.0,0.00013549,2,"2026-01-08T18:30:40.692",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060511,1767897040702,"fUST",-2030.296672,0.00013549,2,"2026-01-08T18:30:40.702",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060512,1767897040711,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:40.711",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060513,1767897040720,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.720",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060514,1767897040730,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:40.730",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060515,1767897040739,"fUST",-250.0,0.00013549,2,"2026-01-08T18:30:40.739",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060516,1767897040749,"fUST",-500.0,0.00013549,2,"2026-01-08T18:30:40.749",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060517,1767897040758,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:40.758",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060518,1767897040768,"fUST",-500.0,0.00013549,2,"2026-01-08T18:30:40.768",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060519,1767897040777,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:40.777",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060520,1767897040787,"fUST",-500.0,0.00013549,2,"2026-01-08T18:30:40.787",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060521,1767897040796,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:40.796",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060522,1767897040806,"fUST",-500.0,0.00013549,2,"2026-01-08T18:30:40.806",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060523,1767897040816,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:40.816",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060524,1767897040825,"fUST",-500.0,0.00013549,2,"2026-01-08T18:30:40.825",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060525,1767897040835,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:40.835",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060526,1767897040844,"fUST",-500.0,0.00013549,2,"2026-01-08T18:30:40.844",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060527,1767897040854,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:40.854",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060529,1767897040863,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:40.863",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060531,1767897040873,"fUST",-500.0,0.00013549,2,"2026-01-08T18:30:40.873",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060533,1767897040883,"fUST",-500.0,0.00013549,2,"2026-01-08T18:30:40.883",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060535,1767897040892,"fUST",-1500.0,0.00013549,2,"2026-01-08T18:30:40.892",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060537,1767897040902,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:40.902",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060539,1767897040912,"fUST",-1500.0,0.00013549,2,"2026-01-08T18:30:40.912",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060541,1767897040921,"fUST",-500.0,0.00013549,2,"2026-01-08T18:30:40.921",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060543,1767897040930,"fUST",-2487.15318209,0.00013549,2,"2026-01-08T18:30:40.930",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060545,1767897040940,"fUST",-1500.0,0.00013549,2,"2026-01-08T18:30:40.940",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060547,1767897040950,"fUST",-500.0,0.00013549,2,"2026-01-08T18:30:40.950",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060549,1767897040959,"fUST",-1500.0,0.00013549,2,"2026-01-08T18:30:40.959",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060551,1767897040969,"fUST",-500.0,0.00013549,2,"2026-01-08T18:30:40.969",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060553,1767897040979,"fUST",-1500.0,0.00013549,2,"2026-01-08T18:30:40.979",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060555,1767897040988,"fUST",-500.0,0.00013549,2,"2026-01-08T18:30:40.988",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060557,1767897040998,"fUST",-1500.0,0.00013549,2,"2026-01-08T18:30:40.998",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060560,1767897041008,"fUST",-500.0,0.00013549,2,"2026-01-08T18:30:41.008",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060561,1767897041017,"fUST",-1500.0,0.00013549,2,"2026-01-08T18:30:41.017",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060564,1767897041028,"fUST",-500.0,0.00013549,2,"2026-01-08T18:30:41.028",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060566,1767897041037,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:41.037",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060568,1767897041046,"fUST",-1500.0,0.00013549,2,"2026-01-08T18:30:41.046",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060570,1767897041056,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:41.056",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060572,1767897041066,"fUST",-1500.0,0.00013549,2,"2026-01-08T18:30:41.066",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060574,1767897041076,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:41.076",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060576,1767897041085,"fUST",-1500.0,0.00013549,2,"2026-01-08T18:30:41.085",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060578,1767897041094,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:41.094",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060580,1767897041103,"fUST",-1500.0,0.00013549,2,"2026-01-08T18:30:41.103",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060582,1767897041113,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:41.113",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060584,1767897041122,"fUST",-1500.0,0.00013549,2,"2026-01-08T18:30:41.122",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060586,1767897041131,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:41.131",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060588,1767897041140,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:41.140",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060590,1767897041152,"fUST",-1500.0,0.00013549,2,"2026-01-08T18:30:41.152",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060592,1767897041162,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:41.162",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060594,1767897041172,"fUST",-1500.0,0.00013549,2,"2026-01-08T18:30:41.172",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060596,1767897041181,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:41.181",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060598,1767897041190,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:41.190",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060600,1767897041200,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:41.200",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060602,1767897041209,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:41.209",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060604,1767897041219,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:41.219",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060606,1767897041228,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:41.228",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060608,1767897041238,"fUST",-151.0,0.00013549,2,"2026-01-08T18:30:41.238",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060610,1767897041247,"fUST",-418.0,0.00013562,2,"2026-01-08T18:30:41.247",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060613,1767897041257,"fUST",-500.0,0.00013562,2,"2026-01-08T18:30:41.257",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060614,1767897041266,"fUST",-5439.05122137,0.00013599,2,"2026-01-08T18:30:41.266",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060616,1767897041275,"fUST",-2105.41764886,0.00013604,2,"2026-01-08T18:30:41.275",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060618,1767897041285,"fUST",-1000.0,0.00013611,2,"2026-01-08T18:30:41.285",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060620,1767897041294,"fUST",-244.0,0.00013611,2,"2026-01-08T18:30:41.294",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060622,1767897041303,"fUST",-2183.31810187,0.00013659,2,"2026-01-08T18:30:41.303",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060624,1767897041313,"fUST",-300.0,0.00013673,2,"2026-01-08T18:30:41.313",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060626,1767897041323,"fUST",-2557.53474851,0.00013685,2,"2026-01-08T18:30:41.323",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060628,1767897041332,"fUST",-161.017,0.00013697,2,"2026-01-08T18:30:41.332",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060630,1767897041342,"fUST",-691.58,0.00013698,2,"2026-01-08T18:30:41.342",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060632,1767897041352,"fUST",-691.58,0.00013698,2,"2026-01-08T18:30:41.352",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060635,1767897041362,"fUST",-691.58,0.00013698,2,"2026-01-08T18:30:41.362",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060637,1767897041372,"fUST",-691.58,0.00013698,2,"2026-01-08T18:30:41.372",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060639,1767897041381,"fUST",-691.58,0.00013698,2,"2026-01-08T18:30:41.381",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060640,1767897041391,"fUST",-691.58,0.00013698,2,"2026-01-08T18:30:41.391",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060642,1767897041400,"fUST",-691.58,0.00013698,2,"2026-01-08T18:30:41.400",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060645,1767897041411,"fUST",-691.58,0.00013698,2,"2026-01-08T18:30:41.411",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060646,1767897041420,"fUST",-691.58,0.00013698,2,"2026-01-08T18:30:41.420",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060648,1767897041430,"fUST",-691.58,0.00013698,2,"2026-01-08T18:30:41.430",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060650,1767897041439,"fUST",-691.58,0.00013698,2,"2026-01-08T18:30:41.439",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060652,1767897041449,"fUST",-691.58,0.00013698,2,"2026-01-08T18:30:41.449",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060654,1767897041458,"fUST",-691.58,0.00013698,2,"2026-01-08T18:30:41.458",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060657,1767897041468,"fUST",-691.58,0.00013698,2,"2026-01-08T18:30:41.468",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060658,1767897041477,"fUST",-691.58,0.00013698,2,"2026-01-08T18:30:41.477",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060661,1767897041487,"fUST",-691.58,0.00013698,2,"2026-01-08T18:30:41.487",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060663,1767897041496,"fUST",-691.58,0.00013698,2,"2026-01-08T18:30:41.496",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060665,1767897041506,"fUST",-691.58,0.00013698,2,"2026-01-08T18:30:41.506",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060667,1767897041515,"fUST",-691.58,0.00013698,2,"2026-01-08T18:30:41.515",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060668,1767897041524,"fUST",-691.58,0.00013698,2,"2026-01-08T18:30:41.524",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060671,1767897041533,"fUST",-691.58,0.00013698,2,"2026-01-08T18:30:41.533",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060673,1767897041543,"fUST",-691.58,0.00013698,2,"2026-01-08T18:30:41.543",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060674,1767897041553,"fUST",-691.58,0.00013698,2,"2026-01-08T18:30:41.553",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060676,1767897041563,"fUST",-691.67071527,0.00013698,2,"2026-01-08T18:30:41.563",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060679,1767897041574,"fUST",-567.14710405,0.00013698,2,"2026-01-08T18:30:41.574",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060680,1767897041584,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.584",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060683,1767897041597,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.597",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060685,1767897041610,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.610",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060687,1767897041630,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.630",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060689,1767897041645,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.645",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060691,1767897041655,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.655",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060693,1767897041664,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.664",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060695,1767897041675,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.675",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060697,1767897041684,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.684",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060699,1767897041694,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.694",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060701,1767897041703,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.703",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060703,1767897041712,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.712",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060705,1767897041722,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.722",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060707,1767897041731,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.731",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060713,1767897041780,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.780",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060716,1767897041790,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.790",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060717,1767897041799,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.799",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060720,1767897041809,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.809",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060722,1767897041818,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.818",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060723,1767897041828,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.828",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060725,1767897041837,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.837",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060727,1767897041847,"fUST",-265.25501226,0.00013698,2,"2026-01-08T18:30:41.847",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060729,1767897041856,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.856",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060731,1767897041865,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.865",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060733,1767897041875,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.875",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060735,1767897041884,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.884",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060737,1767897041893,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.893",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060739,1767897041903,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.903",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060741,1767897041917,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.917",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060743,1767897041928,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.928",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060745,1767897041951,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.951",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060747,1767897041966,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.966",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060749,1767897041976,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.976",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060751,1767897041985,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.985",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060753,1767897041994,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:41.994",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060755,1767897042003,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:42.003",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060757,1767897042012,"fUST",-500.71114644,0.00013698,2,"2026-01-08T18:30:42.012",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060759,1767897042021,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:42.021",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060761,1767897042030,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:42.030",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060763,1767897042039,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:42.039",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060765,1767897042048,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:42.048",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060767,1767897042058,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:42.058",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060769,1767897042067,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:42.067",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060771,1767897042076,"fUST",-183.29577102,0.00013698,2,"2026-01-08T18:30:42.076",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060773,1767897042086,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:30:42.086",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060775,1767897042095,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:30:42.095",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060777,1767897042104,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:30:42.104",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060779,1767897042113,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:30:42.113",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060781,1767897042122,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:30:42.122",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060783,1767897042132,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:30:42.132",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060785,1767897042141,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:30:42.141",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060787,1767897042150,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:30:42.150",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060789,1767897042161,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:30:42.161",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060791,1767897042170,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:30:42.170",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060793,1767897042179,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:30:42.179",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060795,1767897042188,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:30:42.188",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060797,1767897042198,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:30:42.198",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060799,1767897042207,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:30:42.207",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060801,1767897042216,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:30:42.216",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060803,1767897042225,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:30:42.225",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060805,1767897042234,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:30:42.234",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060807,1767897042243,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:30:42.243",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060809,1767897042252,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:30:42.252",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060811,1767897042261,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:30:42.261",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060813,1767897042270,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:30:42.270",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060815,1767897042280,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:30:42.280",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060817,1767897042290,"fUST",-2589.26,0.00013698,2,"2026-01-08T18:30:42.290",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060819,1767897042299,"fUST",-2589.4550931,0.00013698,2,"2026-01-08T18:30:42.299",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060821,1767897042309,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:42.309",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060823,1767897042318,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:42.318",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060825,1767897042327,"fUST",-489.46130347,0.00013698,2,"2026-01-08T18:30:42.327",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060827,1767897042337,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:42.337",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060829,1767897042346,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:42.346",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060831,1767897042355,"fUST",-245.21192349,0.00013698,2,"2026-01-08T18:30:42.355",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060833,1767897042364,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:42.364",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060835,1767897042373,"fUST",-392.97078603,0.00013698,2,"2026-01-08T18:30:42.373",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060837,1767897042382,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:42.382",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060839,1767897042392,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:42.392",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060841,1767897042401,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:42.401",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060843,1767897042411,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:42.411",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060845,1767897042421,"fUST",-194.53256853,0.00013698,2,"2026-01-08T18:30:42.421",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060847,1767897042434,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:42.434",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060849,1767897042443,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:42.443",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060851,1767897042452,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:42.452",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060853,1767897042461,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:42.461",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060855,1767897042470,"fUST",-564.27616165,0.00013698,2,"2026-01-08T18:30:42.470",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060856,1767897042479,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:42.479",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060857,1767897042488,"fUST",-417.40500511,0.00013698,2,"2026-01-08T18:30:42.488",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060858,1767897042497,"fUST",-848.97,0.00013698,2,"2026-01-08T18:30:42.497",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060859,1767897042506,"fUST",-848.97,0.00013698,2,"2026-01-08T18:30:42.506",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060860,1767897042515,"fUST",-848.97,0.00013698,2,"2026-01-08T18:30:42.515",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060861,1767897042525,"fUST",-848.97,0.00013698,2,"2026-01-08T18:30:42.525",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060862,1767897042535,"fUST",-848.97,0.00013698,2,"2026-01-08T18:30:42.535",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060863,1767897042548,"fUST",-848.97,0.00013698,2,"2026-01-08T18:30:42.548",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060864,1767897042556,"fUST",-848.97,0.00013698,2,"2026-01-08T18:30:42.556",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060865,1767897042568,"fUST",-848.97,0.00013698,2,"2026-01-08T18:30:42.568",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060866,1767897042576,"fUST",-848.97,0.00013698,2,"2026-01-08T18:30:42.576",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060867,1767897042586,"fUST",-848.97,0.00013698,2,"2026-01-08T18:30:42.586",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060868,1767897042595,"fUST",-848.97,0.00013698,2,"2026-01-08T18:30:42.595",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060869,1767897042604,"fUST",-848.97,0.00013698,2,"2026-01-08T18:30:42.604",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060870,1767897042617,"fUST",-848.97,0.00013698,2,"2026-01-08T18:30:42.617",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060871,1767897042626,"fUST",-848.97,0.00013698,2,"2026-01-08T18:30:42.626",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060872,1767897042635,"fUST",-848.97,0.00013698,2,"2026-01-08T18:30:42.635",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060873,1767897042644,"fUST",-848.97,0.00013698,2,"2026-01-08T18:30:42.644",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060874,1767897042655,"fUST",-848.97,0.00013698,2,"2026-01-08T18:30:42.655",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060875,1767897042664,"fUST",-848.97,0.00013698,2,"2026-01-08T18:30:42.664",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060876,1767897042676,"fUST",-848.97,0.00013698,2,"2026-01-08T18:30:42.676",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060877,1767897042686,"fUST",-848.97,0.00013698,2,"2026-01-08T18:30:42.686",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060878,1767897042695,"fUST",-848.97,0.00013698,2,"2026-01-08T18:30:42.695",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060879,1767897042704,"fUST",-848.97,0.00013698,2,"2026-01-08T18:30:42.704",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060880,1767897042713,"fUST",-848.97,0.00013698,2,"2026-01-08T18:30:42.713",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060881,1767897042723,"fUST",-849.09000003,0.00013698,2,"2026-01-08T18:30:42.723",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060882,1767897042732,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:42.732",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060883,1767897042741,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:42.741",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060884,1767897042750,"fUST",-603.61684328,0.00013698,2,"2026-01-08T18:30:42.750",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060885,1767897042759,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:30:42.759",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060886,1767897042768,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:30:42.768",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060888,1767897042777,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:30:42.777",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060891,1767897042786,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:30:42.786",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060893,1767897042795,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:30:42.795",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060896,1767897042805,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:30:42.805",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060899,1767897042815,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:30:42.815",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060902,1767897042824,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:30:42.824",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060904,1767897042832,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:30:42.832",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060907,1767897042842,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:30:42.842",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060909,1767897042850,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:30:42.850",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060911,1767897042859,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:30:42.859",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060913,1767897042868,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:30:42.868",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060915,1767897042877,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:30:42.877",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060917,1767897042887,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:30:42.887",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060919,1767897042896,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:30:42.896",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060921,1767897042906,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:30:42.906",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060923,1767897042915,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:30:42.915",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060925,1767897042924,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:30:42.924",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060927,1767897042934,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:30:42.934",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060929,1767897042943,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:30:42.943",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060931,1767897042952,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:30:42.952",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060933,1767897042961,"fUST",-2592.58,0.00013698,2,"2026-01-08T18:30:42.961",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060935,1767897042970,"fUST",-2592.7833396,0.00013698,2,"2026-01-08T18:30:42.970",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060937,1767897042979,"fUST",-563.02,0.00013698,2,"2026-01-08T18:30:42.979",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060939,1767897042988,"fUST",-563.02,0.00013698,2,"2026-01-08T18:30:42.988",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060941,1767897042997,"fUST",-563.02,0.00013698,2,"2026-01-08T18:30:42.997",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060943,1767897043006,"fUST",-563.02,0.00013698,2,"2026-01-08T18:30:43.006",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060945,1767897043015,"fUST",-563.02,0.00013698,2,"2026-01-08T18:30:43.015",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060947,1767897043024,"fUST",-563.02,0.00013698,2,"2026-01-08T18:30:43.024",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060949,1767897043033,"fUST",-563.02,0.00013698,2,"2026-01-08T18:30:43.033",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060951,1767897043042,"fUST",-563.02,0.00013698,2,"2026-01-08T18:30:43.042",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060953,1767897043051,"fUST",-563.02,0.00013698,2,"2026-01-08T18:30:43.051",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060955,1767897043059,"fUST",-563.02,0.00013698,2,"2026-01-08T18:30:43.059",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060957,1767897043069,"fUST",-563.02,0.00013698,2,"2026-01-08T18:30:43.069",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060959,1767897043078,"fUST",-563.02,0.00013698,2,"2026-01-08T18:30:43.078",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060961,1767897043087,"fUST",-563.02,0.00013698,2,"2026-01-08T18:30:43.087",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060963,1767897043096,"fUST",-563.02,0.00013698,2,"2026-01-08T18:30:43.096",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060965,1767897043105,"fUST",-563.02,0.00013698,2,"2026-01-08T18:30:43.105",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060967,1767897043114,"fUST",-563.02,0.00013698,2,"2026-01-08T18:30:43.114",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060968,1767897043123,"fUST",-563.02,0.00013698,2,"2026-01-08T18:30:43.123",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060970,1767897043132,"fUST",-563.02,0.00013698,2,"2026-01-08T18:30:43.132",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060973,1767897043142,"fUST",-563.02,0.00013698,2,"2026-01-08T18:30:43.142",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060975,1767897043151,"fUST",-563.02,0.00013698,2,"2026-01-08T18:30:43.151",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060976,1767897043160,"fUST",-563.02,0.00013698,2,"2026-01-08T18:30:43.160",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060978,1767897043169,"fUST",-563.02,0.00013698,2,"2026-01-08T18:30:43.169",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060981,1767897043179,"fUST",-563.02,0.00013698,2,"2026-01-08T18:30:43.179",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060982,1767897043188,"fUST",-563.14835444,0.00013698,2,"2026-01-08T18:30:43.188",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060984,1767897043197,"fUST",-1000.0,0.00013698,2,"2026-01-08T18:30:43.197",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060986,1767897043206,"fUST",-1000.0,0.00013698,2,"2026-01-08T18:30:43.206",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060989,1767897043215,"fUST",-1000.0,0.00013698,2,"2026-01-08T18:30:43.215",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060991,1767897043224,"fUST",-1000.0,0.00013698,2,"2026-01-08T18:30:43.224",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060993,1767897043233,"fUST",-1000.0,0.00013698,2,"2026-01-08T18:30:43.233",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060995,1767897043242,"fUST",-1000.0,0.00013698,2,"2026-01-08T18:30:43.242",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060997,1767897043251,"fUST",-1000.0,0.00013698,2,"2026-01-08T18:30:43.251",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401060998,1767897043261,"fUST",-1016.42012615,0.00013698,2,"2026-01-08T18:30:43.261",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061001,1767897043270,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:43.270",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061003,1767897043280,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:43.280",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061004,1767897043288,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:43.288",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061006,1767897043298,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:43.298",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061008,1767897043307,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:43.307",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061010,1767897043317,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:43.317",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061012,1767897043326,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:43.326",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061014,1767897043335,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:43.335",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061016,1767897043345,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:43.345",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061019,1767897043354,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:43.354",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061021,1767897043363,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:43.363",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061023,1767897043372,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:43.372",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061025,1767897043381,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:43.381",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061027,1767897043391,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:43.391",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061029,1767897043400,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:43.400",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061031,1767897043409,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:43.409",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061033,1767897043419,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:43.419",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061035,1767897043428,"fUST",-500.0,0.00013698,2,"2026-01-08T18:30:43.428",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061037,1767897043437,"fUST",-391.55816214,0.00013698,2,"2026-01-08T18:30:43.437",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061039,1767897043446,"fUST",-1000.0,0.00013699,2,"2026-01-08T18:30:43.446",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061041,1767897043455,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.455",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061043,1767897043464,"fUST",-160.31511176,0.00013699,2,"2026-01-08T18:30:43.464",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061045,1767897043474,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.474",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061047,1767897043483,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.483",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061049,1767897043492,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.492",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061050,1767897043501,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.501",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061052,1767897043510,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.510",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061055,1767897043520,"fUST",-525.286019,0.00013699,2,"2026-01-08T18:30:43.520",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061057,1767897043529,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.529",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061059,1767897043538,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.538",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061061,1767897043547,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.547",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061063,1767897043556,"fUST",-587.90016754,0.00013699,2,"2026-01-08T18:30:43.556",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061064,1767897043565,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.565",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061066,1767897043574,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.574",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061069,1767897043584,"fUST",-566.10905735,0.00013699,2,"2026-01-08T18:30:43.584",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061073,1767897043593,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.593",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061077,1767897043602,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.602",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061081,1767897043613,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.613",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061084,1767897043625,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.625",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061087,1767897043635,"fUST",-158.2,0.00013699,2,"2026-01-08T18:30:43.635",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061090,1767897043644,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.644",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061092,1767897043653,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.653",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061096,1767897043665,"fUST",-165.20381649,0.00013699,2,"2026-01-08T18:30:43.665",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061099,1767897043675,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.675",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061102,1767897043684,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.684",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061104,1767897043694,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.694",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061106,1767897043703,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.703",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061108,1767897043712,"fUST",-346.80702233,0.00013699,2,"2026-01-08T18:30:43.712",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061110,1767897043722,"fUST",-159.90338543,0.00013699,2,"2026-01-08T18:30:43.722",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061112,1767897043731,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.731",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061114,1767897043740,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.740",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061116,1767897043749,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.749",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061118,1767897043758,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.758",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061120,1767897043768,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.768",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061122,1767897043777,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.777",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061124,1767897043786,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.786",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061126,1767897043796,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.796",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061128,1767897043805,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.805",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061130,1767897043814,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.814",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061132,1767897043823,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.823",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061134,1767897043833,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.833",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061136,1767897043842,"fUST",-410.86846179,0.00013699,2,"2026-01-08T18:30:43.842",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061138,1767897043851,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.851",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061140,1767897043860,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.860",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061142,1767897043870,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.870",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061144,1767897043879,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.879",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061146,1767897043888,"fUST",-243.13183042,0.00013699,2,"2026-01-08T18:30:43.888",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061148,1767897043897,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.897",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061150,1767897043907,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.907",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061152,1767897043916,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.916",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061154,1767897043925,"fUST",-304.24162733,0.00013699,2,"2026-01-08T18:30:43.925",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061156,1767897043934,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.934",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061158,1767897043944,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.944",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061160,1767897043953,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.953",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061162,1767897043962,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.962",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061164,1767897043971,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:43.971",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061166,1767897043981,"fUST",-417.18064855,0.00013699,2,"2026-01-08T18:30:43.981",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061168,1767897043990,"fUST",-307.90182958,0.00013699,2,"2026-01-08T18:30:43.990",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061170,1767897044000,"fUST",-158.26651658,0.00013699,2,"2026-01-08T18:30:44.000",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061172,1767897044009,"fUST",-340.41437066,0.00013699,2,"2026-01-08T18:30:44.009",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061174,1767897044019,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.019",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061176,1767897044028,"fUST",-525.26239799,0.00013699,2,"2026-01-08T18:30:44.028",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061178,1767897044037,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.037",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061180,1767897044047,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.047",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061182,1767897044056,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.056",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061184,1767897044066,"fUST",-158.54413521,0.00013699,2,"2026-01-08T18:30:44.066",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061187,1767897044075,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.075",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061189,1767897044084,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.084",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061191,1767897044094,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.094",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061193,1767897044103,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.103",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061195,1767897044113,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.113",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061197,1767897044123,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.123",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061199,1767897044132,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.132",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061201,1767897044141,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.141",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061203,1767897044150,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.150",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061204,1767897044160,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.160",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061206,1767897044169,"fUST",-500.97859119,0.00013699,2,"2026-01-08T18:30:44.169",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061207,1767897044178,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.178",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061209,1767897044187,"fUST",-500.25512227,0.00013699,2,"2026-01-08T18:30:44.187",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061211,1767897044197,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.197",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061213,1767897044206,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.206",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061215,1767897044216,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.216",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061217,1767897044225,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.225",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061219,1767897044235,"fUST",-220.41004887,0.00013699,2,"2026-01-08T18:30:44.235",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061221,1767897044244,"fUST",-159.84215086,0.00013699,2,"2026-01-08T18:30:44.244",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061223,1767897044253,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.253",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061225,1767897044262,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.262",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061227,1767897044271,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.271",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061229,1767897044280,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.280",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061231,1767897044290,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.290",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061233,1767897044299,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.299",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061235,1767897044308,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.308",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061237,1767897044319,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.319",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061239,1767897044328,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.328",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061241,1767897044337,"fUST",-535.32110094,0.00013699,2,"2026-01-08T18:30:44.337",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061243,1767897044347,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.347",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061245,1767897044357,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.357",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061247,1767897044366,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.366",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061249,1767897044375,"fUST",-418.0,0.00013699,2,"2026-01-08T18:30:44.375",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061251,1767897044385,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.385",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061254,1767897044395,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.395",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061255,1767897044404,"fUST",-347.95522048,0.00013699,2,"2026-01-08T18:30:44.404",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061257,1767897044414,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.414",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061259,1767897044423,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.423",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061261,1767897044432,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.432",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061263,1767897044442,"fUST",-500.0,0.00013699,2,"2026-01-08T18:30:44.442",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061266,1767897044452,"fUST",-2264.10087164,0.00013714,2,"2026-01-08T18:30:44.452",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061268,1767897044461,"fUST",-2347.87260389,0.00013769,2,"2026-01-08T18:30:44.461",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061270,1767897044471,"fUST",-998.98190963,0.00013821,2,"2026-01-08T18:30:44.471",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061272,1767897044480,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.480",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061273,1767897044490,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.490",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061275,1767897044499,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.499",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061277,1767897044508,"fUST",-504.7840936,0.00013821,2,"2026-01-08T18:30:44.508",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061279,1767897044517,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.517",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061281,1767897044526,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.526",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061283,1767897044536,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.536",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061285,1767897044545,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.545",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061287,1767897044554,"fUST",-1001.65991965,0.00013821,2,"2026-01-08T18:30:44.554",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061289,1767897044564,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.564",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061291,1767897044574,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.574",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061293,1767897044586,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.586",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061295,1767897044595,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.595",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061297,1767897044604,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.604",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061299,1767897044613,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.613",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061301,1767897044626,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.626",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061303,1767897044635,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.635",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061305,1767897044644,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.644",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061307,1767897044654,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.654",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061309,1767897044663,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.663",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061311,1767897044672,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.672",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061313,1767897044681,"fUST",-702.16229251,0.00013821,2,"2026-01-08T18:30:44.681",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061315,1767897044691,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.691",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061317,1767897044702,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.702",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061319,1767897044711,"fUST",-1147.44937683,0.00013821,2,"2026-01-08T18:30:44.711",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061321,1767897044720,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.720",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061322,1767897044731,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.731",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061324,1767897044741,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.741",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061326,1767897044750,"fUST",-545.22440723,0.00013821,2,"2026-01-08T18:30:44.750",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061328,1767897044759,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.759",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061330,1767897044769,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.769",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061332,1767897044778,"fUST",-501.77913304,0.00013821,2,"2026-01-08T18:30:44.778",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061334,1767897044787,"fUST",-1001.21467235,0.00013821,2,"2026-01-08T18:30:44.787",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061336,1767897044797,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.797",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061338,1767897044806,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.806",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061340,1767897044816,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.816",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061342,1767897044825,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.825",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061344,1767897044835,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.835",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061345,1767897044844,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.844",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061347,1767897044853,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.853",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061349,1767897044862,"fUST",-501.96575102,0.00013821,2,"2026-01-08T18:30:44.862",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061351,1767897044871,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.871",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061353,1767897044881,"fUST",-453.31002908,0.00013821,2,"2026-01-08T18:30:44.881",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061355,1767897044891,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.891",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061357,1767897044900,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:30:44.900",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061359,1767897044910,"fUST",-222.0,0.00013821,2,"2026-01-08T18:30:44.910",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061361,1767897044920,"fUST",-2434.74389024,0.00013824,2,"2026-01-08T18:30:44.920",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061363,1767897044929,"fUST",-418.0,0.00013836,2,"2026-01-08T18:30:44.929",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061365,1767897044943,"fUST",-420.9785477,0.00013836,2,"2026-01-08T18:30:44.943",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061367,1767897044953,"fUST",-5000.0,0.0001386,2,"2026-01-08T18:30:44.953",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061369,1767897044963,"fUST",-2357.42456624,0.00013871,2,"2026-01-08T18:30:44.963",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061371,1767897044972,"fUST",-868.76626062,0.00013876,2,"2026-01-08T18:30:44.972",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061373,1767897044982,"fUST",-2524.82941417,0.00013879,2,"2026-01-08T18:30:44.982",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061375,1767897044991,"fUST",-2618.2481025,0.00013934,2,"2026-01-08T18:30:44.991",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061377,1767897045000,"fUST",-418.0,0.00013973,2,"2026-01-08T18:30:45.000",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061379,1767897045010,"fUST",-2545.42955254,0.00013989,2,"2026-01-08T18:30:45.010",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061381,1767897045019,"fUST",-4525.44070566,0.00014044,2,"2026-01-08T18:30:45.019",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061383,1767897045029,"fUST",-222.0,0.00014095,2,"2026-01-08T18:30:45.029",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061385,1767897045039,"fUST",-31110.0,0.00014097,2,"2026-01-08T18:30:45.039",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061387,1767897045048,"fUST",-194.72792766,0.00014097,2,"2026-01-08T18:30:45.048",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061389,1767897045058,"fUST",-1093.27707489,0.00014097,2,"2026-01-08T18:30:45.058",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061391,1767897045068,"fUST",-151.0,0.00014097,2,"2026-01-08T18:30:45.068",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061393,1767897045077,"fUST",-2579.17784983,0.00014097,2,"2026-01-08T18:30:45.077",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061395,1767897045087,"fUST",-418.0,0.0001411,2,"2026-01-08T18:30:45.087",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061397,1767897045096,"fUST",-600.0,0.00014221,2,"2026-01-08T18:30:45.096",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061399,1767897045106,"fUST",-4815.37279539,0.00014225,2,"2026-01-08T18:30:45.106",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061400,1767897045116,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.116",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061402,1767897045126,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.126",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061405,1767897045135,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.135",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061407,1767897045145,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.145",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061408,1767897045155,"fUST",-1111.568419,0.00014247,2,"2026-01-08T18:30:45.155",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061410,1767897045165,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.165",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061412,1767897045174,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.174",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061414,1767897045184,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.184",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061416,1767897045193,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.193",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061418,1767897045202,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.202",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061420,1767897045211,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.211",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061422,1767897045221,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.221",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061424,1767897045231,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.231",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061426,1767897045241,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.241",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061428,1767897045250,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.250",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061430,1767897045260,"fUST",-752.51325936,0.00014247,2,"2026-01-08T18:30:45.260",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061432,1767897045269,"fUST",-252.61198988,0.00014247,2,"2026-01-08T18:30:45.269",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061434,1767897045279,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.279",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061436,1767897045288,"fUST",-610.31065516,0.00014247,2,"2026-01-08T18:30:45.288",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061438,1767897045299,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.299",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061440,1767897045308,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.308",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061442,1767897045317,"fUST",-689.99222472,0.00014247,2,"2026-01-08T18:30:45.317",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061443,1767897045327,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.327",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061445,1767897045337,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.337",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061448,1767897045347,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.347",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061449,1767897045356,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.356",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061451,1767897045365,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.365",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061453,1767897045376,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.376",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061455,1767897045385,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.385",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061457,1767897045395,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.395",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061459,1767897045405,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.405",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061461,1767897045416,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.416",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061463,1767897045426,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.426",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061465,1767897045436,"fUST",-250.0,0.00014247,2,"2026-01-08T18:30:45.436",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061467,1767897045446,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.446",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061470,1767897045456,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.456",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061484,1767897045466,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.466",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061486,1767897045607,"fUST",-913.35141242,0.00014247,2,"2026-01-08T18:30:45.607",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061488,1767897045619,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.619",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061490,1767897045629,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.629",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061492,1767897045638,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.638",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061494,1767897045646,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.646",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061496,1767897045656,"fUST",-502.343773,0.00014247,2,"2026-01-08T18:30:45.656",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061497,1767897045666,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.666",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061499,1767897045675,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.675",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061502,1767897045685,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.685",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061503,1767897045696,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.696",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061505,1767897045705,"fUST",-295.77275055,0.00014247,2,"2026-01-08T18:30:45.705",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061507,1767897045714,"fUST",-443.55206413,0.00014247,2,"2026-01-08T18:30:45.714",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061509,1767897045723,"fUST",-1000.61530681,0.00014247,2,"2026-01-08T18:30:45.723",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061511,1767897045732,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.732",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061513,1767897045741,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.741",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061515,1767897045750,"fUST",-310.37151762,0.00014247,2,"2026-01-08T18:30:45.750",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061517,1767897045760,"fUST",-501.14993942,0.00014247,2,"2026-01-08T18:30:45.760",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061519,1767897045770,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.770",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061521,1767897045779,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.779",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061523,1767897045789,"fUST",-268.00171243,0.00014247,2,"2026-01-08T18:30:45.789",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061525,1767897045798,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.798",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061527,1767897045808,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.808",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061531,1767897045818,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.818",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061534,1767897045828,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.828",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061537,1767897045837,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.837",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061540,1767897045846,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.846",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061543,1767897045856,"fUST",-434.10134692,0.00014247,2,"2026-01-08T18:30:45.856",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061546,1767897045865,"fUST",-298.48218787,0.00014247,2,"2026-01-08T18:30:45.865",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061549,1767897045874,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.874",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061552,1767897045884,"fUST",-1004.01306288,0.00014247,2,"2026-01-08T18:30:45.884",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061554,1767897045893,"fUST",-366.95119537,0.00014247,2,"2026-01-08T18:30:45.893",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061557,1767897045902,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.902",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061559,1767897045911,"fUST",-441.63993024,0.00014247,2,"2026-01-08T18:30:45.911",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061562,1767897045921,"fUST",-1001.13148191,0.00014247,2,"2026-01-08T18:30:45.921",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061565,1767897045931,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.931",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061567,1767897045942,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.942",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061569,1767897045951,"fUST",-1001.43129902,0.00014247,2,"2026-01-08T18:30:45.951",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061571,1767897045960,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.960",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061573,1767897045969,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:30:45.969",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061575,1767897045978,"fUST",-418.0,0.00014247,2,"2026-01-08T18:30:45.978",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061577,1767897045989,"fUST",-222.00900327,0.00014368,2,"2026-01-08T18:30:45.989",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061579,1767897045998,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:45.998",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061581,1767897046007,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.007",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061583,1767897046017,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.017",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061585,1767897046026,"fUST",-901.64301006,0.00014368,2,"2026-01-08T18:30:46.026",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061587,1767897046035,"fUST",-1544.98070057,0.00014368,2,"2026-01-08T18:30:46.035",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061588,1767897046045,"fUST",-1613.91769968,0.00014368,2,"2026-01-08T18:30:46.045",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061590,1767897046054,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.054",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061592,1767897046063,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.063",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061594,1767897046072,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.072",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061596,1767897046082,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.082",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061598,1767897046091,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.091",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061600,1767897046100,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.100",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061602,1767897046109,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.109",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061604,1767897046119,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.119",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061606,1767897046128,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.128",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061608,1767897046137,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.137",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061610,1767897046147,"fUST",-564.05017916,0.00014368,2,"2026-01-08T18:30:46.147",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061612,1767897046156,"fUST",-1510.98739129,0.00014368,2,"2026-01-08T18:30:46.156",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061614,1767897046165,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.165",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061616,1767897046174,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.174",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061618,1767897046184,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.184",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061620,1767897046193,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.193",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061622,1767897046202,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.202",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061624,1767897046212,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.212",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061626,1767897046222,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.222",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061628,1767897046231,"fUST",-1167.28581766,0.00014368,2,"2026-01-08T18:30:46.231",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061630,1767897046240,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.240",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061631,1767897046250,"fUST",-1223.48736773,0.00014368,2,"2026-01-08T18:30:46.250",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061633,1767897046259,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.259",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061635,1767897046268,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.268",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061637,1767897046277,"fUST",-400.46467622,0.00014368,2,"2026-01-08T18:30:46.277",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061639,1767897046286,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.286",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061641,1767897046295,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.295",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061643,1767897046304,"fUST",-1259.53509547,0.00014368,2,"2026-01-08T18:30:46.304",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061645,1767897046314,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:30:46.314",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061647,1767897046323,"fUST",-1473.2526551,0.00014368,2,"2026-01-08T18:30:46.323",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061648,1767897046332,"fUST",-418.0,0.00014384,2,"2026-01-08T18:30:46.332",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061650,1767897046342,"fUST",-418.0,0.00014521,2,"2026-01-08T18:30:46.342",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061652,1767897046351,"fUST",-32261.07,0.00014645,2,"2026-01-08T18:30:46.351",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061654,1767897046361,"fUST",-201.93286099,0.00014645,2,"2026-01-08T18:30:46.361",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061656,1767897046370,"fUST",-151.0,0.00014645,2,"2026-01-08T18:30:46.370",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061658,1767897046379,"fUST",-2674.60743027,0.00014645,2,"2026-01-08T18:30:46.379",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061660,1767897046389,"fUST",-418.0,0.00014658,2,"2026-01-08T18:30:46.389",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061662,1767897046398,"fUST",-1613.0,0.00014665,2,"2026-01-08T18:30:46.398",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061664,1767897046408,"fUST",-6453.0,0.00014665,2,"2026-01-08T18:30:46.408",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061666,1767897046418,"fUST",-900.0,0.00014768,2,"2026-01-08T18:30:46.418",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061668,1767897046427,"fUST",-1160.9556774,0.00014795,2,"2026-01-08T18:30:46.427",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061670,1767897046436,"fUST",-1501.75744597,0.00014795,2,"2026-01-08T18:30:46.436",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061672,1767897046446,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.446",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061674,1767897046454,"fUST",-1469.53593685,0.00014795,2,"2026-01-08T18:30:46.454",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061676,1767897046463,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.463",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061678,1767897046472,"fUST",-500.54648237,0.00014795,2,"2026-01-08T18:30:46.472",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061679,1767897046481,"fUST",-192.36614921,0.00014795,2,"2026-01-08T18:30:46.481",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061681,1767897046491,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.491",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061683,1767897046500,"fUST",-1316.01959275,0.00014795,2,"2026-01-08T18:30:46.500",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061685,1767897046509,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.509",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061687,1767897046517,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.517",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061689,1767897046527,"fUST",-1501.8641087,0.00014795,2,"2026-01-08T18:30:46.527",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061691,1767897046537,"fUST",-158.42695307,0.00014795,2,"2026-01-08T18:30:46.537",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061693,1767897046546,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.546",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061695,1767897046555,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.555",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061697,1767897046565,"fUST",-1501.33075681,0.00014795,2,"2026-01-08T18:30:46.565",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061699,1767897046575,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.575",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061701,1767897046584,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.584",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061703,1767897046593,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.593",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061705,1767897046602,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.602",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061707,1767897046612,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.612",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061709,1767897046629,"fUST",-874.8306527,0.00014795,2,"2026-01-08T18:30:46.629",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061711,1767897046639,"fUST",-671.21056223,0.00014795,2,"2026-01-08T18:30:46.639",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061713,1767897046648,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.648",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061715,1767897046659,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.659",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061716,1767897046668,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.668",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061718,1767897046677,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.677",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061720,1767897046688,"fUST",-350.0,0.00014795,2,"2026-01-08T18:30:46.688",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061722,1767897046698,"fUST",-928.80611253,0.00014795,2,"2026-01-08T18:30:46.698",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061724,1767897046708,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.708",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061726,1767897046718,"fUST",-1488.64589349,0.00014795,2,"2026-01-08T18:30:46.718",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061728,1767897046727,"fUST",-852.55903874,0.00014795,2,"2026-01-08T18:30:46.727",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061730,1767897046736,"fUST",-580.84036522,0.00014795,2,"2026-01-08T18:30:46.736",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061731,1767897046744,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.744",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061733,1767897046755,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.755",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061735,1767897046764,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.764",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061737,1767897046773,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.773",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061739,1767897046783,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.783",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061741,1767897046792,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.792",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061743,1767897046802,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.802",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061745,1767897046811,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.811",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061747,1767897046820,"fUST",-1146.05055977,0.00014795,2,"2026-01-08T18:30:46.820",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061749,1767897046830,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.830",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061751,1767897046839,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.839",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061752,1767897046848,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.848",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061753,1767897046858,"fUST",-1018.32057392,0.00014795,2,"2026-01-08T18:30:46.858",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061754,1767897046867,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.867",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061755,1767897046876,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.876",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061756,1767897046886,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.886",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061757,1767897046895,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.895",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061758,1767897046905,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.905",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061759,1767897046914,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:30:46.914",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061760,1767897046923,"fUST",-418.0,0.00014795,2,"2026-01-08T18:30:46.923",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061761,1767897046933,"fUST",-7071.0011026,0.00014861,2,"2026-01-08T18:30:46.933",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061762,1767897046943,"fUST",-1982.69771169,0.00014916,2,"2026-01-08T18:30:46.943",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061763,1767897046954,"fUST",-651.97322479,0.00014916,2,"2026-01-08T18:30:46.954",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061764,1767897046964,"fUST",-1512.87309708,0.00014916,2,"2026-01-08T18:30:46.964",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061765,1767897046974,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:30:46.974",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061766,1767897046983,"fUST",-1047.33377056,0.00014916,2,"2026-01-08T18:30:46.983",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061767,1767897046992,"fUST",-1370.82057374,0.00014916,2,"2026-01-08T18:30:46.992",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061768,1767897047002,"fUST",-1215.59305316,0.00014916,2,"2026-01-08T18:30:47.002",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061769,1767897047012,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:30:47.012",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061770,1767897047022,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:30:47.022",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061771,1767897047031,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:30:47.031",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061772,1767897047040,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:30:47.040",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061773,1767897047050,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:30:47.050",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061774,1767897047059,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:30:47.059",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061775,1767897047069,"fUST",-1798.9777089,0.00014916,2,"2026-01-08T18:30:47.069",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061776,1767897047079,"fUST",-462.78755064,0.00014916,2,"2026-01-08T18:30:47.079",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061777,1767897047088,"fUST",-1428.52044379,0.00014916,2,"2026-01-08T18:30:47.088",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061778,1767897047097,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:30:47.097",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061779,1767897047106,"fUST",-1500.0,0.00014916,2,"2026-01-08T18:30:47.106",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061780,1767897047116,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:30:47.116",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061781,1767897047125,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:30:47.125",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061782,1767897047135,"fUST",-1783.80150252,0.00014916,2,"2026-01-08T18:30:47.135",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061783,1767897047144,"fUST",-1526.2364852,0.00014916,2,"2026-01-08T18:30:47.144",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061784,1767897047153,"fUST",-610.58225543,0.00014916,2,"2026-01-08T18:30:47.153",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061785,1767897047163,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:30:47.163",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061786,1767897047172,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:30:47.172",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061787,1767897047181,"fUST",-500.98834763,0.00014916,2,"2026-01-08T18:30:47.181",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061788,1767897047190,"fUST",-418.0,0.00014932,2,"2026-01-08T18:30:47.190",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061789,1767897047200,"fUST",-1000.0,0.00014972,2,"2026-01-08T18:30:47.200",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061790,1767897047210,"fUST",-492.0,0.00014972,2,"2026-01-08T18:30:47.210",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061792,1767897047219,"fUST",-100000.0,0.00015028,2,"2026-01-08T18:30:47.219",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061794,1767897047229,"fUST",-800.0,0.00015068,2,"2026-01-08T18:30:47.229",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061796,1767897047238,"fUST",-418.0,0.00015069,2,"2026-01-08T18:30:47.238",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061798,1767897047248,"fUST",-6320.08765596,0.00015111,2,"2026-01-08T18:30:47.248",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061800,1767897047257,"fUST",-2379.21833989,0.00015179,2,"2026-01-08T18:30:47.257",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061802,1767897047266,"fUST",-33454.72959,0.00015193,2,"2026-01-08T18:30:47.266",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061804,1767897047276,"fUST",-209.40437684,0.00015193,2,"2026-01-08T18:30:47.276",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061806,1767897047285,"fUST",-151.0,0.00015193,2,"2026-01-08T18:30:47.285",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061808,1767897047294,"fUST",-2773.56790519,0.00015193,2,"2026-01-08T18:30:47.294",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061810,1767897047303,"fUST",-437.65888898,0.00015206,2,"2026-01-08T18:30:47.303",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061812,1767897047313,"fUST",-802.57879923,0.00015286,6,"2026-01-08T18:30:47.313",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061814,1767897047322,"fUST",-1200.0,0.00015316,2,"2026-01-08T18:30:47.322",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061815,1767897047332,"fUST",-602.53259662,0.00015342,2,"2026-01-08T18:30:47.332",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061817,1767897047341,"fUST",-171.82162916,0.00015342,2,"2026-01-08T18:30:47.341",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061819,1767897047351,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:30:47.351",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061821,1767897047361,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:30:47.361",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061823,1767897047370,"fUST",-1505.51755244,0.00015342,2,"2026-01-08T18:30:47.370",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061825,1767897047379,"fUST",-619.88473834,0.00015342,2,"2026-01-08T18:30:47.379",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061827,1767897047388,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:30:47.388",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061829,1767897047397,"fUST",-1029.61129365,0.00015342,2,"2026-01-08T18:30:47.397",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061831,1767897047407,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:30:47.407",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061833,1767897047416,"fUST",-500.68920715,0.00015342,2,"2026-01-08T18:30:47.416",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061835,1767897047428,"fUST",-730.23234032,0.00015342,2,"2026-01-08T18:30:47.428",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061837,1767897047438,"fUST",-1002.96437935,0.00015342,2,"2026-01-08T18:30:47.438",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061839,1767897047447,"fUST",-2014.12213244,0.00015342,2,"2026-01-08T18:30:47.447",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061841,1767897047456,"fUST",-655.09397851,0.00015342,2,"2026-01-08T18:30:47.456",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061843,1767897047465,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:30:47.465",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061845,1767897047474,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:30:47.474",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061847,1767897047483,"fUST",-542.93732994,0.00015342,2,"2026-01-08T18:30:47.483",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061849,1767897047493,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:30:47.493",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061851,1767897047502,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:30:47.502",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061853,1767897047511,"fUST",-503.14554213,0.00015342,2,"2026-01-08T18:30:47.511",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061855,1767897047522,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:30:47.522",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061857,1767897047531,"fUST",-1974.34002557,0.00015342,2,"2026-01-08T18:30:47.531",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061859,1767897047540,"fUST",-1482.84709438,0.00015342,2,"2026-01-08T18:30:47.540",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061861,1767897047550,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:30:47.550",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061863,1767897047559,"fUST",-1786.81506182,0.00015342,2,"2026-01-08T18:30:47.559",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061865,1767897047568,"fUST",-1506.84567032,0.00015342,2,"2026-01-08T18:30:47.568",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061867,1767897047578,"fUST",-2003.80919542,0.00015342,2,"2026-01-08T18:30:47.578",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061869,1767897047587,"fUST",-921.00515568,0.00015342,2,"2026-01-08T18:30:47.587",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061871,1767897047596,"fUST",-1108.00999349,0.00015342,2,"2026-01-08T18:30:47.596",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061873,1767897047605,"fUST",-1700.34918809,0.00015342,2,"2026-01-08T18:30:47.605",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061875,1767897047616,"fUST",-1640.67728986,0.00015342,2,"2026-01-08T18:30:47.616",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061876,1767897047626,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:30:47.626",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061878,1767897047635,"fUST",-500.76011771,0.00015342,2,"2026-01-08T18:30:47.635",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061880,1767897047644,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:30:47.644",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061882,1767897047654,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:30:47.654",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061884,1767897047664,"fUST",-1000.0,0.000154,2,"2026-01-08T18:30:47.664",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061886,1767897047674,"fUST",-2500.0,0.00015464,2,"2026-01-08T18:30:47.674",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061888,1767897047683,"fUST",-2500.0,0.00015464,2,"2026-01-08T18:30:47.683",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061890,1767897047694,"fUST",-2500.0,0.00015464,2,"2026-01-08T18:30:47.694",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061892,1767897047704,"fUST",-1010.32213921,0.00015464,2,"2026-01-08T18:30:47.704",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061894,1767897047713,"fUST",-506.74415815,0.00015464,2,"2026-01-08T18:30:47.713",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061896,1767897047722,"fUST",-2500.0,0.00015464,2,"2026-01-08T18:30:47.722",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061897,1767897047731,"fUST",-2500.0,0.00015464,2,"2026-01-08T18:30:47.731",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061900,1767897047741,"fUST",-2500.0,0.00015464,2,"2026-01-08T18:30:47.741",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061902,1767897047751,"fUST",-1869.5151472,0.00015464,2,"2026-01-08T18:30:47.751",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061903,1767897047760,"fUST",-2500.0,0.00015464,2,"2026-01-08T18:30:47.760",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061905,1767897047770,"fUST",-2500.0,0.00015464,2,"2026-01-08T18:30:47.770",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061907,1767897047779,"fUST",-2500.0,0.00015464,2,"2026-01-08T18:30:47.779",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061910,1767897047788,"fUST",-10182.24158774,0.00015677,2,"2026-01-08T18:30:47.788",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061911,1767897047798,"fUST",-34692.55458483,0.00015741,2,"2026-01-08T18:30:47.798",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061913,1767897047807,"fUST",-217.15233878,0.00015741,2,"2026-01-08T18:30:47.807",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061915,1767897047818,"fUST",-151.0,0.00015741,2,"2026-01-08T18:30:47.818",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061917,1767897047827,"fUST",-2876.18991768,0.00015741,2,"2026-01-08T18:30:47.827",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061919,1767897047837,"fUST",-5754.45318415,0.00015759,2,"2026-01-08T18:30:47.837",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061921,1767897047847,"fUST",-1500.0,0.00015864,2,"2026-01-08T18:30:47.847",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061923,1767897047857,"fUST",-970.310369,0.00015876,2,"2026-01-08T18:30:47.857",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061925,1767897047867,"fUST",-1768.99048573,0.00015886,2,"2026-01-08T18:30:47.867",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061927,1767897047878,"fUST",-5304.20527403,0.00015886,2,"2026-01-08T18:30:47.878",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061929,1767897047887,"fUST",-1138.28627856,0.0001589,2,"2026-01-08T18:30:47.887",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061931,1767897047897,"fUST",-1409.51288327,0.0001589,2,"2026-01-08T18:30:47.897",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061933,1767897047907,"fUST",-2586.48750274,0.0001589,2,"2026-01-08T18:30:47.907",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061935,1767897047916,"fUST",-2500.0,0.0001589,2,"2026-01-08T18:30:47.916",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061937,1767897047925,"fUST",-338.23457806,0.0001589,2,"2026-01-08T18:30:47.925",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061940,1767897047937,"fUST",-2046.66896035,0.0001589,2,"2026-01-08T18:30:47.937",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061942,1767897047946,"fUST",-2500.0,0.0001589,2,"2026-01-08T18:30:47.946",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061944,1767897047955,"fUST",-594.37321714,0.0001589,2,"2026-01-08T18:30:47.955",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061945,1767897047964,"fUST",-2145.40081224,0.0001589,2,"2026-01-08T18:30:47.964",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061947,1767897047974,"fUST",-2500.0,0.0001589,2,"2026-01-08T18:30:47.974",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061949,1767897047983,"fUST",-2500.0,0.0001589,2,"2026-01-08T18:30:47.983",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061951,1767897047992,"fUST",-2500.0,0.0001589,2,"2026-01-08T18:30:47.992",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061953,1767897048002,"fUST",-1634.65901332,0.0001589,2,"2026-01-08T18:30:48.002",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061955,1767897048011,"fUST",-4647.3228475,0.00016,2,"2026-01-08T18:30:48.011",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061957,1767897048021,"fUST",-13031.72536416,0.00016005,2,"2026-01-08T18:30:48.021",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061959,1767897048030,"fUST",-1410.05192145,0.00016012,2,"2026-01-08T18:30:48.030",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061961,1767897048039,"fUST",-2002.92123591,0.00016012,2,"2026-01-08T18:30:48.039",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061963,1767897048048,"fUST",-3000.0,0.00016012,2,"2026-01-08T18:30:48.048",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061965,1767897048057,"fUST",-3000.0,0.00016012,2,"2026-01-08T18:30:48.057",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061967,1767897048067,"fUST",-1869.1892099,0.00016012,2,"2026-01-08T18:30:48.067",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061969,1767897048076,"fUST",-3000.0,0.00016012,2,"2026-01-08T18:30:48.076",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061972,1767897048085,"fUST",-351.48708989,0.00016012,2,"2026-01-08T18:30:48.085",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061973,1767897048094,"fUST",-3000.0,0.00016012,2,"2026-01-08T18:30:48.094",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061975,1767897048103,"fUST",-3000.0,0.00016012,2,"2026-01-08T18:30:48.103",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061977,1767897048112,"fUST",-2258.0,0.00016132,2,"2026-01-08T18:30:48.112",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061979,1767897048121,"fUST",-9035.0,0.00016132,2,"2026-01-08T18:30:48.121",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061981,1767897048130,"fUST",-1600.0,0.00016164,2,"2026-01-08T18:30:48.130",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061983,1767897048140,"fUST",-5439.05122134,0.00016233,2,"2026-01-08T18:30:48.140",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061985,1767897048150,"fUST",-35976.17910447,0.00016289,2,"2026-01-08T18:30:48.150",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061987,1767897048159,"fUST",-357.36398593,0.00016289,2,"2026-01-08T18:30:48.159",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061989,1767897048168,"fUST",-151.0,0.00016289,2,"2026-01-08T18:30:48.168",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061991,1767897048177,"fUST",-2982.60894464,0.00016289,2,"2026-01-08T18:30:48.177",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061993,1767897048187,"fUST",-802.57879923,0.00016346,7,"2026-01-08T18:30:48.187",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061995,1767897048196,"fUST",-1800.0,0.00016412,2,"2026-01-08T18:30:48.196",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061997,1767897048205,"fUST",-500.0,0.00016438,2,"2026-01-08T18:30:48.205",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401061999,1767897048215,"fUST",-594.35152189,0.00016438,2,"2026-01-08T18:30:48.215",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062001,1767897048223,"fUST",-154.86011847,0.00016438,2,"2026-01-08T18:30:48.223",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062003,1767897048233,"fUST",-164.10892372,0.00016438,2,"2026-01-08T18:30:48.233",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062005,1767897048242,"fUST",-3071.48096018,0.00016438,2,"2026-01-08T18:30:48.242",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062007,1767897048251,"fUST",-3026.70356569,0.00016438,2,"2026-01-08T18:30:48.251",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062009,1767897048260,"fUST",-3000.0,0.00016438,2,"2026-01-08T18:30:48.260",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062011,1767897048270,"fUST",-3000.0,0.00016438,2,"2026-01-08T18:30:48.270",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062013,1767897048279,"fUST",-3000.0,0.00016438,2,"2026-01-08T18:30:48.279",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062015,1767897048287,"fUST",-1000.0,0.00016469,2,"2026-01-08T18:30:48.287",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062017,1767897048296,"fUST",-791.0,0.00016469,2,"2026-01-08T18:30:48.296",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062019,1767897048304,"fUST",-200.0,0.00016473,2,"2026-01-08T18:30:48.304",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062021,1767897048313,"fUST",-3500.0,0.0001656,2,"2026-01-08T18:30:48.313",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062023,1767897048322,"fUST",-3500.0,0.0001656,2,"2026-01-08T18:30:48.322",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062025,1767897048331,"fUST",-2532.8743507,0.0001656,2,"2026-01-08T18:30:48.331",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062027,1767897048341,"fUST",-3500.0,0.0001656,2,"2026-01-08T18:30:48.341",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062028,1767897048350,"fUST",-896.00511375,0.0001656,2,"2026-01-08T18:30:48.350",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062030,1767897048359,"fUST",-5000.0,0.00016632,2,"2026-01-08T18:30:48.359",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062032,1767897048369,"fUST",-37307.29773133,0.00016837,2,"2026-01-08T18:30:48.369",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062034,1767897048378,"fUST",-294.36088308,0.00016837,2,"2026-01-08T18:30:48.378",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062036,1767897048387,"fUST",-3092.96547559,0.00016837,2,"2026-01-08T18:30:48.387",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062038,1767897048396,"fUST",-2100.0,0.0001696,2,"2026-01-08T18:30:48.396",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062040,1767897048405,"fUST",-3500.0,0.00016986,2,"2026-01-08T18:30:48.405",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062042,1767897048414,"fUST",-3500.0,0.00016986,2,"2026-01-08T18:30:48.414",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062044,1767897048424,"fUST",-3500.0,0.00016986,2,"2026-01-08T18:30:48.424",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062046,1767897048433,"fUST",-50227.76823266,0.00017,2,"2026-01-08T18:30:48.433",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062048,1767897048442,"fUST",-156358.86996262,0.0001701,3,"2026-01-08T18:30:48.442",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062050,1767897048451,"fUST",-4000.0,0.00017108,2,"2026-01-08T18:30:48.451",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062052,1767897048461,"fUST",-4000.0,0.00017108,2,"2026-01-08T18:30:48.461",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062054,1767897048470,"fUST",-1509.97635533,0.00017108,2,"2026-01-08T18:30:48.470",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062056,1767897048479,"fUST",-500.0,0.00017185,2,"2026-01-08T18:30:48.479",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062057,1767897048488,"fUST",-5353.24126476,0.00017202,2,"2026-01-08T18:30:48.488",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062058,1767897048498,"fUST",-2400.0,0.0001726,2,"2026-01-08T18:30:48.498",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062059,1767897048508,"fUST",-38687.66774739,0.00017385,2,"2026-01-08T18:30:48.508",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062060,1767897048517,"fUST",-3207.40519818,0.00017385,2,"2026-01-08T18:30:48.517",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062061,1767897048526,"fUST",-802.57879923,0.00017407,9,"2026-01-08T18:30:48.526",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062062,1767897048535,"fUST",-2400.0,0.00017508,2,"2026-01-08T18:30:48.535",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062063,1767897048544,"fUST",-4000.0,0.00017534,2,"2026-01-08T18:30:48.544",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062064,1767897048554,"fUST",-4000.0,0.00017534,2,"2026-01-08T18:30:48.554",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062065,1767897048563,"fUST",-4000.0,0.00017534,2,"2026-01-08T18:30:48.563",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062066,1767897048573,"fUST",-498.72100815,0.00017656,2,"2026-01-08T18:30:48.573",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062067,1767897048582,"fUST",-2925.17937214,0.00017656,2,"2026-01-08T18:30:48.582",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062068,1767897048591,"fUST",-3162.0,0.00017745,2,"2026-01-08T18:30:48.591",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062069,1767897048600,"fUST",-4083.0,0.00017745,2,"2026-01-08T18:30:48.600",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062070,1767897048609,"fUST",-479.78804727,0.00017842,2,"2026-01-08T18:30:48.609",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062071,1767897048622,"fUST",-1071.85447738,0.00017876,2,"2026-01-08T18:30:48.622",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062072,1767897048632,"fUST",-10171.5837719,0.00017933,2,"2026-01-08T18:30:48.632",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062073,1767897048641,"fUST",-3326.07919052,0.00017933,2,"2026-01-08T18:30:48.641",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062074,1767897048651,"fUST",-150894.00766706,0.00018,2,"2026-01-08T18:30:48.651",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062075,1767897048661,"fUST",-3120.51812043,0.00018,5,"2026-01-08T18:30:48.661",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062076,1767897048670,"fUST",-5000.0,0.00018018,2,"2026-01-08T18:30:48.670",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062077,1767897048680,"fUST",-160.18626186,0.0001805,2,"2026-01-08T18:30:48.680",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062078,1767897048689,"fUST",-1807.44944301,0.00018056,2,"2026-01-08T18:30:48.689",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062079,1767897048702,"fUST",-4500.0,0.00018082,2,"2026-01-08T18:30:48.702",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062080,1767897048711,"fUST",-4500.0,0.00018082,2,"2026-01-08T18:30:48.711",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062081,1767897048721,"fUST",-4500.0,0.00018082,2,"2026-01-08T18:30:48.721",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062082,1767897048730,"fUST",-71428.6,0.00018082,3,"2026-01-08T18:30:48.730",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062083,1767897048739,"fUST",-500.0,0.00018089,2,"2026-01-08T18:30:48.739",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062084,1767897048748,"fUST",-1000.0,0.00018116,2,"2026-01-08T18:30:48.748",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062085,1767897048757,"fUST",-1000.0,0.00018116,2,"2026-01-08T18:30:48.757",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062086,1767897048766,"fUST",-172.18674375,0.0001816,2,"2026-01-08T18:30:48.766",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062087,1767897048777,"fUST",-1899.64931956,0.00018356,2,"2026-01-08T18:30:48.777",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062088,1767897048786,"fUST",-802.57879923,0.00018468,10,"2026-01-08T18:30:48.786",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062089,1767897048795,"fUST",-3449.14412057,0.00018481,2,"2026-01-08T18:30:48.795",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062090,1767897048805,"fUST",-2895.64095761,0.0001863,2,"2026-01-08T18:30:48.805",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062091,1767897048815,"fUST",-5000.0,0.0001863,2,"2026-01-08T18:30:48.815",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062092,1767897048824,"fUST",-5000.0,0.0001863,2,"2026-01-08T18:30:48.824",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062093,1767897048834,"fUST",-5439.05122134,0.00018867,2,"2026-01-08T18:30:48.834",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062094,1767897048843,"fUST",-780.44,0.000189,2,"2026-01-08T18:30:48.843",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062095,1767897048852,"fUST",-125980.80402723,0.000189,5,"2026-01-08T18:30:48.852",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062096,1767897048863,"fUST",-303.07879564,0.000189,2,"2026-01-08T18:30:48.863",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062097,1767897048872,"fUST",-303.07879564,0.000189,2,"2026-01-08T18:30:48.872",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062098,1767897048882,"fUST",-356.47419888,0.00019,20,"2026-01-08T18:30:48.882",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062099,1767897048891,"fUST",-3576.76245303,0.00019029,2,"2026-01-08T18:30:48.891",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062100,1767897048901,"fUST",-500.0,0.00019041,2,"2026-01-08T18:30:48.901",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062101,1767897048910,"fUST",-157.19474322,0.00019041,3,"2026-01-08T18:30:48.910",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062102,1767897048919,"fUST",-303.07879564,0.00019089,2,"2026-01-08T18:30:48.919",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062103,1767897048928,"fUST",-303.07879564,0.00019089,2,"2026-01-08T18:30:48.928",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062104,1767897048938,"fUST",-1667.21136956,0.00019178,2,"2026-01-08T18:30:48.938",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062105,1767897048948,"fUST",-5500.0,0.00019178,2,"2026-01-08T18:30:48.948",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062106,1767897048957,"fUST",-1502.08,0.000192,2,"2026-01-08T18:30:48.957",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062107,1767897048967,"fUST",-20550.55,0.000192,2,"2026-01-08T18:30:48.967",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062108,1767897048976,"fUST",-498.42576809,0.00019205,5,"2026-01-08T18:30:48.976",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062109,1767897048985,"fUST",-303.07879564,0.00019278,2,"2026-01-08T18:30:48.985",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062111,1767897049123,"fUST",-342.66300371,0.00019278,2,"2026-01-08T18:30:49.123",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062112,1767897049133,"fUST",-167.4,0.000193,2,"2026-01-08T18:30:49.133",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062113,1767897049143,"fUST",-162.93,0.000193,2,"2026-01-08T18:30:49.143",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062115,1767897049152,"fUST",-163.99,0.000193,2,"2026-01-08T18:30:49.152",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062117,1767897049162,"fUST",-13031.72536416,0.00019428,2,"2026-01-08T18:30:49.162",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062118,1767897049171,"fUST",-303.07879564,0.00019467,2,"2026-01-08T18:30:49.171",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062119,1767897049179,"fUST",-4427.0,0.00019519,2,"2026-01-08T18:30:49.179",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062121,1767897049188,"fUST",-802.57879923,0.00019528,11,"2026-01-08T18:30:49.188",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062122,1767897049197,"fUST",-3709.10266379,0.00019577,2,"2026-01-08T18:30:49.197",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062123,1767897049206,"fUST",-202.0,0.00019589,3,"2026-01-08T18:30:49.206",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062124,1767897049215,"fUST",-303.07879564,0.00019656,2,"2026-01-08T18:30:49.215",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062126,1767897049225,"fUST",-6000.0,0.00019726,2,"2026-01-08T18:30:49.225",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062128,1767897049234,"fUST",-810.2,0.00019829,2,"2026-01-08T18:30:49.234",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062129,1767897049243,"fUST",-454.61819346,0.00019845,4,"2026-01-08T18:30:49.243",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062130,1767897049252,"fUST",-1173.39858577,0.00019876,2,"2026-01-08T18:30:49.252",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062131,1767897049261,"fUST",-1000.0,0.00019927,2,"2026-01-08T18:30:49.261",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062132,1767897049270,"fUST",-1000.0,0.00019927,2,"2026-01-08T18:30:49.270",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062133,1767897049280,"fUST",-579.0,0.00019927,2,"2026-01-08T18:30:49.280",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062134,1767897049289,"fUST",-1003.0,0.0002,2,"2026-01-08T18:30:49.289",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062135,1767897049297,"fUST",-250.0,0.0002,2,"2026-01-08T18:30:49.297",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062136,1767897049306,"fUST",-250.4,0.0002,2,"2026-01-08T18:30:49.306",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062137,1767897049316,"fUST",-300.26582625,0.0002,2,"2026-01-08T18:30:49.316",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062138,1767897049325,"fUST",-151.79957514,0.0002,2,"2026-01-08T18:30:49.325",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062139,1767897049333,"fUST",-561.06361585,0.0002,7,"2026-01-08T18:30:49.333",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062140,1767897049342,"fUST",-77453.2393471,0.0002,2,"2026-01-08T18:30:49.342",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062141,1767897049351,"fUST",-454.61819346,0.00020034,4,"2026-01-08T18:30:49.351",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062142,1767897049360,"fUST",-500.0,0.00020043,2,"2026-01-08T18:30:49.360",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062143,1767897049369,"fUST",-1041.66666667,0.00020134,2,"2026-01-08T18:30:49.369",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062144,1767897049378,"fUST",-454.61819346,0.00020223,4,"2026-01-08T18:30:49.378",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062146,1767897049388,"fUST",-6500.0,0.00020274,2,"2026-01-08T18:30:49.388",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062147,1767897049397,"fUST",-454.61819346,0.00020412,4,"2026-01-08T18:30:49.397",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062148,1767897049406,"fUST",-712.06243302,0.00020447,2,"2026-01-08T18:30:49.406",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062149,1767897049415,"fUST",-802.57879923,0.00020589,13,"2026-01-08T18:30:49.415",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062150,1767897049425,"fUST",-454.7318696,0.00020601,4,"2026-01-08T18:30:49.425",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062151,1767897049434,"fUST",-203.0,0.00020685,3,"2026-01-08T18:30:49.434",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062152,1767897049444,"fUST",-20550.55,0.000208,2,"2026-01-08T18:30:49.444",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062153,1767897049454,"fUST",-7000.0,0.00020822,2,"2026-01-08T18:30:49.454",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062154,1767897049463,"fUST",-987.26,0.00021,7,"2026-01-08T18:30:49.463",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062155,1767897049472,"fUST",-599.999999,0.00021,2,"2026-01-08T18:30:49.472",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062156,1767897049482,"fUST",-24790.43694266,0.00021,2,"2026-01-08T18:30:49.482",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062157,1767897049491,"fUST",-810.2,0.00021046,2,"2026-01-08T18:30:49.491",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062158,1767897049500,"fUST",-500.0,0.00021098,2,"2026-01-08T18:30:49.500",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062159,1767897049510,"fUST",-6320.08765596,0.00021109,2,"2026-01-08T18:30:49.510",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062160,1767897049519,"fUST",-4005.53140952,0.0002137,2,"2026-01-08T18:30:49.519",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062161,1767897049528,"fUST",-6198.0,0.00021471,2,"2026-01-08T18:30:49.528",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062162,1767897049537,"fUST",-1039.02352417,0.000215,2,"2026-01-08T18:30:49.537",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062163,1767897049547,"fUST",-12852.18434421,0.000215,2,"2026-01-08T18:30:49.547",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062164,1767897049558,"fUST",-23922.34501141,0.000215,2,"2026-01-08T18:30:49.558",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062165,1767897049569,"fUST",-5439.05122134,0.00021501,2,"2026-01-08T18:30:49.569",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062166,1767897049578,"fUST",-802.57879923,0.0002165,14,"2026-01-08T18:30:49.578",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062167,1767897049587,"fUST",-204.0,0.00021781,5,"2026-01-08T18:30:49.587",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062168,1767897049597,"fUST",-1274.94269415,0.00021876,2,"2026-01-08T18:30:49.597",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062169,1767897049607,"fUST",-151.17138734,0.00021918,2,"2026-01-08T18:30:49.607",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062170,1767897049619,"fUST",-1000.0,0.0002192,10,"2026-01-08T18:30:49.619",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062171,1767897049629,"fUST",-1000.0,0.0002192,10,"2026-01-08T18:30:49.629",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062172,1767897049638,"fUST",-1000.0,0.0002192,10,"2026-01-08T18:30:49.638",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062173,1767897049647,"fUST",-4843.47004095,0.00022,20,"2026-01-08T18:30:49.647",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062174,1767897049657,"fUST",-28541.27315898,0.00022,2,"2026-01-08T18:30:49.657",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062175,1767897049667,"fUST",-500.0,0.00022208,2,"2026-01-08T18:30:49.667",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062176,1767897049676,"fUST",-810.2,0.00022264,2,"2026-01-08T18:30:49.676",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062177,1767897049686,"fUST",-383.62,0.000223,2,"2026-01-08T18:30:49.686",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062178,1767897049696,"fUST",-875.15,0.000223,7,"2026-01-08T18:30:49.696",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062179,1767897049705,"fUST",-1502.08,0.000223,14,"2026-01-08T18:30:49.705",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062180,1767897049714,"fUST",-2000.51544348,0.00022413,2,"2026-01-08T18:30:49.714",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062181,1767897049723,"fUST",-162.93,0.000225,7,"2026-01-08T18:30:49.723",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062182,1767897049732,"fUST",-163.99,0.000225,7,"2026-01-08T18:30:49.732",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062183,1767897049741,"fUST",-802.57879923,0.00022711,16,"2026-01-08T18:30:49.741",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062184,1767897049750,"fUST",-13031.72536416,0.00022851,2,"2026-01-08T18:30:49.750",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062185,1767897049761,"fUST",-206.0,0.00022877,8,"2026-01-08T18:30:49.761",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062186,1767897049770,"fUST",-1041.66666667,0.00023,3,"2026-01-08T18:30:49.770",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062187,1767897049779,"fUST",-500.0,0.00023319,2,"2026-01-08T18:30:49.779",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062188,1767897049788,"fUST",-2000.0,0.00023475,7,"2026-01-08T18:30:49.788",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062189,1767897049798,"fUST",-810.2,0.00023481,2,"2026-01-08T18:30:49.798",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062190,1767897049807,"fUST",-708.0,0.00023619,2,"2026-01-08T18:30:49.807",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062191,1767897049817,"fUST",-802.57879923,0.00023771,17,"2026-01-08T18:30:49.817",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062192,1767897049827,"fUST",-5000.0,0.00023858,2,"2026-01-08T18:30:49.827",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062193,1767897049836,"fUST",-1376.48680254,0.00023876,2,"2026-01-08T18:30:49.836",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062194,1767897049845,"fUST",-208.0,0.00023973,11,"2026-01-08T18:30:49.845",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062195,1767897049854,"fUST",-1041.66666667,0.00024,7,"2026-01-08T18:30:49.854",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062196,1767897049863,"fUST",-1000.0,0.00024112,10,"2026-01-08T18:30:49.863",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062197,1767897049873,"fUST",-1000.0,0.00024112,10,"2026-01-08T18:30:49.873",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062198,1767897049882,"fUST",-1000.0,0.00024112,10,"2026-01-08T18:30:49.882",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062199,1767897049891,"fUST",-715.0,0.00024112,10,"2026-01-08T18:30:49.891",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062200,1767897049902,"fUST",-5439.05122134,0.00024135,2,"2026-01-08T18:30:49.902",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062201,1767897049911,"fUST",-452487.29550047,0.00024142,2,"2026-01-08T18:30:49.911",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062202,1767897049921,"fUST",-50264.40458466,0.000242,2,"2026-01-08T18:30:49.921",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062203,1767897049930,"fUST",-2000.0,0.00024302,7,"2026-01-08T18:30:49.930",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062204,1767897049940,"fUST",-500.0,0.00024485,2,"2026-01-08T18:30:49.940",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062205,1767897049948,"fUST",-156750.63074783,0.0002465,2,"2026-01-08T18:30:49.948",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062206,1767897049959,"fUST",-513.88250982,0.0002465,2,"2026-01-08T18:30:49.959",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062207,1767897049968,"fUST",-500.0,0.00024658,2,"2026-01-08T18:30:49.968",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062208,1767897049978,"fUST",-810.2,0.00024698,2,"2026-01-08T18:30:49.978",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062209,1767897049987,"fUST",-20550.55,0.000247,2,"2026-01-08T18:30:49.987",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062210,1767897049996,"fUST",-71428.56,0.000247,3,"2026-01-08T18:30:49.996",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062211,1767897050006,"fUST",-16824.61855787,0.00024774,2,"2026-01-08T18:30:50.006",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062212,1767897050015,"fUST",-500.0,0.00024795,2,"2026-01-08T18:30:50.015",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062213,1767897050024,"fUST",-415601.364059,0.000248,2,"2026-01-08T18:30:50.024",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062214,1767897050034,"fUST",-151.0,0.000248,7,"2026-01-08T18:30:50.034",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062215,1767897050043,"fUST",-151.0,0.000248,2,"2026-01-08T18:30:50.043",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062216,1767897050053,"fUST",-802.57879923,0.00024832,18,"2026-01-08T18:30:50.053",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062217,1767897050062,"fUST",-151.0,0.000249,7,"2026-01-08T18:30:50.062",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062218,1767897050072,"fUST",-151.0,0.000249,7,"2026-01-08T18:30:50.072",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062219,1767897050081,"fUST",-151.0,0.000249,7,"2026-01-08T18:30:50.081",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062220,1767897050091,"fUST",-650526.970998,0.000249,2,"2026-01-08T18:30:50.091",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062221,1767897050100,"fUST",-757.340513,0.000249,7,"2026-01-08T18:30:50.100",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062222,1767897050110,"fUST",-757.340513,0.000249,7,"2026-01-08T18:30:50.110",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062223,1767897050118,"fUST",-757.340513,0.000249,7,"2026-01-08T18:30:50.118",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062224,1767897050127,"fUST",-757.340513,0.000249,7,"2026-01-08T18:30:50.127",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062225,1767897050137,"fUST",-151.0,0.000249,7,"2026-01-08T18:30:50.137",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062226,1767897050146,"fUST",-151.0,0.000249,7,"2026-01-08T18:30:50.146",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062227,1767897050155,"fUST",-151.0,0.000249,7,"2026-01-08T18:30:50.155",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062228,1767897050164,"fUST",-151.0,0.000249,7,"2026-01-08T18:30:50.164",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062229,1767897050174,"fUST",-179.188398,0.000249,7,"2026-01-08T18:30:50.174",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062230,1767897050182,"fUST",-2391.210697,0.000249,7,"2026-01-08T18:30:50.182",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062231,1767897050191,"fUST",-2391.210697,0.000249,7,"2026-01-08T18:30:50.191",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062232,1767897050200,"fUST",-151.0,0.000249,7,"2026-01-08T18:30:50.200",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062233,1767897050209,"fUST",-2391.210697,0.000249,7,"2026-01-08T18:30:50.209",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062234,1767897050218,"fUST",-151.0,0.000249,7,"2026-01-08T18:30:50.218",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062235,1767897050227,"fUST",-151.0,0.000249,7,"2026-01-08T18:30:50.227",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062236,1767897050236,"fUST",-2391.210697,0.000249,7,"2026-01-08T18:30:50.236",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062237,1767897050245,"fUST",-151.0,0.000249,7,"2026-01-08T18:30:50.245",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062238,1767897050255,"fUST",-151.0,0.000249,7,"2026-01-08T18:30:50.255",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062239,1767897050264,"fUST",-262.112916,0.000249,7,"2026-01-08T18:30:50.264",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062240,1767897050273,"fUST",-151.0,0.000249,7,"2026-01-08T18:30:50.273",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062241,1767897050283,"fUST",-151.0,0.000249,7,"2026-01-08T18:30:50.283",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062242,1767897050293,"fUST",-341.324064,0.000249,7,"2026-01-08T18:30:50.293",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062243,1767897050302,"fUST",-341.324064,0.000249,7,"2026-01-08T18:30:50.302",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062244,1767897050312,"fUST",-341.324064,0.000249,7,"2026-01-08T18:30:50.312",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062245,1767897050322,"fUST",-151.0,0.000249,7,"2026-01-08T18:30:50.322",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062246,1767897050332,"fUST",-341.324064,0.000249,7,"2026-01-08T18:30:50.332",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062247,1767897050342,"fUST",-195.610594,0.000249,7,"2026-01-08T18:30:50.342",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062248,1767897050352,"fUST",-195.610594,0.000249,7,"2026-01-08T18:30:50.352",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062249,1767897050362,"fUST",-151.0,0.000249,7,"2026-01-08T18:30:50.362",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062250,1767897050372,"fUST",-195.610594,0.000249,7,"2026-01-08T18:30:50.372",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062251,1767897050381,"fUST",-153.60505,0.000249,7,"2026-01-08T18:30:50.381",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062252,1767897050390,"fUST",-195.610594,0.000249,7,"2026-01-08T18:30:50.390",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062253,1767897050398,"fUST",-500.0,0.00024932,2,"2026-01-08T18:30:50.398",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062254,1767897050408,"fUST",-167.0,0.00025,7,"2026-01-08T18:30:50.408",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062255,1767897050418,"fUST",-184.0,0.00025,7,"2026-01-08T18:30:50.418",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062256,1767897050427,"fUST",-559.59362836,0.00025,15,"2026-01-08T18:30:50.427",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062257,1767897050436,"fUST",-2662.11877043,0.00025,2,"2026-01-08T18:30:50.436",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062258,1767897050445,"fUST",-2673.80811109,0.00025,2,"2026-01-08T18:30:50.445",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062259,1767897050454,"fUST",-20757.85955183,0.00025,2,"2026-01-08T18:30:50.454",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062260,1767897050464,"fUST",-10364.0,0.00025,2,"2026-01-08T18:30:50.464",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062261,1767897050473,"fUST",-500.0,0.00025,2,"2026-01-08T18:30:50.473",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062262,1767897050482,"fUST",-300.0,0.00025,30,"2026-01-08T18:30:50.482",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062263,1767897050492,"fUST",-1557.93414873,0.00025,2,"2026-01-08T18:30:50.492",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062264,1767897050501,"fUST",-759.14155668,0.00025,2,"2026-01-08T18:30:50.501",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062265,1767897050510,"fUST",-1041.66666667,0.00025,7,"2026-01-08T18:30:50.510",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062266,1767897050520,"fUST",-209.0,0.00025068,15,"2026-01-08T18:30:50.520",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062267,1767897050530,"fUST",-500.0,0.00025069,2,"2026-01-08T18:30:50.530",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062268,1767897050540,"fUST",-1502.08,0.000251,14,"2026-01-08T18:30:50.540",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062269,1767897050552,"fUST",-2000.0,0.00025128,7,"2026-01-08T18:30:50.552",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062270,1767897050562,"fUST",-579.94263287,0.000252,5,"2026-01-08T18:30:50.562",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062271,1767897050572,"fUST",-250.0,0.00025205,2,"2026-01-08T18:30:50.572",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062272,1767897050581,"fUST",-5000.0,0.00025302,2,"2026-01-08T18:30:50.581",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062273,1767897050590,"fUST",-900.0,0.00025469,3,"2026-01-08T18:30:50.590",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062274,1767897050599,"fUST",-1000.0,0.000255,2,"2026-01-08T18:30:50.599",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062275,1767897050610,"fUST",-35714.28,0.000257,3,"2026-01-08T18:30:50.610",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062276,1767897050623,"fUST",-500.0,0.00025709,2,"2026-01-08T18:30:50.623",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062277,1767897050632,"fUST",-350.0,0.00025753,2,"2026-01-08T18:30:50.632",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062278,1767897050641,"fUST",-1478.03091092,0.00025876,2,"2026-01-08T18:30:50.641",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062279,1767897050650,"fUST",-167.0,0.0002589,7,"2026-01-08T18:30:50.650",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062280,1767897050660,"fUST",-802.57879923,0.00025893,20,"2026-01-08T18:30:50.660",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062281,1767897050669,"fUST",-810.2,0.00025916,2,"2026-01-08T18:30:50.669",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062282,1767897050678,"fUST",-2000.0,0.00025954,7,"2026-01-08T18:30:50.678",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062283,1767897050689,"fUST",-286715.12312919,0.00026,30,"2026-01-08T18:30:50.689",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062284,1767897050698,"fUST",-17467.00445744,0.00026,2,"2026-01-08T18:30:50.698",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062285,1767897050707,"fUST",-161.0,0.00026,5,"2026-01-08T18:30:50.707",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062286,1767897050717,"fUST",-1041.66666667,0.00026,30,"2026-01-08T18:30:50.717",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062287,1767897050728,"fUST",-194.59744594,0.0002616,2,"2026-01-08T18:30:50.728",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062288,1767897050737,"fUST",-210.0,0.00026164,19,"2026-01-08T18:30:50.737",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062289,1767897050747,"fUST",-875.15,0.000262,7,"2026-01-08T18:30:50.747",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062290,1767897050756,"fUST",-13031.72536416,0.00026274,2,"2026-01-08T18:30:50.756",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062291,1767897050766,"fUST",-700.8992001,0.00026282,7,"2026-01-08T18:30:50.766",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062292,1767897050776,"fUST",-450.0,0.00026301,2,"2026-01-08T18:30:50.776",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062293,1767897050785,"fUST",-1200.0,0.00026333,7,"2026-01-08T18:30:50.785",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062294,1767897050794,"fUST",-1200.0,0.00026356,7,"2026-01-08T18:30:50.794",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062295,1767897050804,"fUST",-500.0,0.00026403,7,"2026-01-08T18:30:50.804",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062296,1767897050813,"fUST",-162.93,0.000265,7,"2026-01-08T18:30:50.813",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062297,1767897050822,"fUST",-163.99,0.000265,7,"2026-01-08T18:30:50.822",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062298,1767897050831,"fUST",-1000.0,0.00026523,30,"2026-01-08T18:30:50.831",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062299,1767897050840,"fUST",-1000.0,0.00026523,30,"2026-01-08T18:30:50.840",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062300,1767897050850,"fUST",-1000.0,0.00026523,30,"2026-01-08T18:30:50.850",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062301,1767897050859,"fUST",-200.0,0.0002654,14,"2026-01-08T18:30:50.859",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062302,1767897050868,"fUST",-383.62,0.000266,2,"2026-01-08T18:30:50.868",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062303,1767897050878,"fUST",-5000.0,0.00026747,2,"2026-01-08T18:30:50.878",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062304,1767897050889,"fUST",-5439.05122134,0.00026768,2,"2026-01-08T18:30:50.889",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062305,1767897050899,"fUST",-2000.0,0.0002678,7,"2026-01-08T18:30:50.899",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062306,1767897050908,"fUST",-20550.55,0.000268,2,"2026-01-08T18:30:50.908",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062307,1767897050918,"fUST",-1041.66666667,0.000268,30,"2026-01-08T18:30:50.918",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062308,1767897050927,"fUST",-550.0,0.00026849,2,"2026-01-08T18:30:50.927",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062309,1767897050940,"fUST",-500.0,0.00026884,7,"2026-01-08T18:30:50.940",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062310,1767897050950,"fUST",-802.57879923,0.00026953,21,"2026-01-08T18:30:50.950",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062311,1767897050959,"fUST",-500.0,0.00026995,2,"2026-01-08T18:30:50.959",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062312,1767897050968,"fUST",-1766.13018199,0.00027,2,"2026-01-08T18:30:50.968",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062313,1767897050977,"fUST",-600.0,0.00027,14,"2026-01-08T18:30:50.977",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062315,1767897050987,"fUST",-75040.16705244,0.00027,30,"2026-01-08T18:30:50.987",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062317,1767897050997,"fUST",-1200.0,0.00027087,7,"2026-01-08T18:30:50.997",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062319,1767897051006,"fUST",-6320.08765596,0.00027106,2,"2026-01-08T18:30:51.006",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062320,1767897051015,"fUST",-281.28077948,0.00027108,7,"2026-01-08T18:30:51.015",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062322,1767897051024,"fUST",-180.03780794,0.00027122,2,"2026-01-08T18:30:51.024",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062323,1767897051033,"fUST",-1200.0,0.00027132,7,"2026-01-08T18:30:51.033",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062324,1767897051042,"fUST",-810.2,0.00027133,2,"2026-01-08T18:30:51.042",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062325,1767897051052,"fUST",-2373.26906487,0.00027232,2,"2026-01-08T18:30:51.052",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062326,1767897051061,"fUST",-218.96,0.00027241,2,"2026-01-08T18:30:51.061",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062327,1767897051071,"fUST",-230.27,0.00027241,2,"2026-01-08T18:30:51.071",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062328,1767897051081,"fUST",-233.0,0.0002726,24,"2026-01-08T18:30:51.081",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062329,1767897051090,"fUST",-1502.08,0.000273,14,"2026-01-08T18:30:51.090",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062330,1767897051099,"fUST",-1200.0,0.00027376,7,"2026-01-08T18:30:51.099",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062331,1767897051109,"fUST",-1963.69,0.00027397,2,"2026-01-08T18:30:51.109",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062332,1767897051118,"fUST",-223.85462441,0.00027397,2,"2026-01-08T18:30:51.118",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062333,1767897051127,"fUST",-650.0,0.00027397,5,"2026-01-08T18:30:51.127",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062334,1767897051137,"fUST",-300.0,0.00027397,2,"2026-01-08T18:30:51.137",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062335,1767897051146,"fUST",-300.0,0.00027397,2,"2026-01-08T18:30:51.146",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062336,1767897051155,"fUST",-300.0,0.00027397,2,"2026-01-08T18:30:51.155",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062337,1767897051164,"fUST",-300.0,0.00027397,2,"2026-01-08T18:30:51.164",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062338,1767897051173,"fUST",-300.0,0.00027397,2,"2026-01-08T18:30:51.173",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062339,1767897051182,"fUST",-300.0,0.00027397,2,"2026-01-08T18:30:51.182",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062340,1767897051191,"fUST",-300.0,0.00027397,2,"2026-01-08T18:30:51.191",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062341,1767897051200,"fUST",-300.0,0.00027397,2,"2026-01-08T18:30:51.200",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062342,1767897051209,"fUST",-300.0,0.00027397,2,"2026-01-08T18:30:51.209",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062343,1767897051219,"fUST",-517.95,0.00027397,15,"2026-01-08T18:30:51.219",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062344,1767897051228,"fUST",-500.0,0.00027397,5,"2026-01-08T18:30:51.228",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062345,1767897051238,"fUST",-300.0,0.00027397,5,"2026-01-08T18:30:51.238",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062346,1767897051248,"fUST",-157.24522628,0.00027397,5,"2026-01-08T18:30:51.248",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062347,1767897051257,"fUST",-514.97749556,0.00027397,5,"2026-01-08T18:30:51.257",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062348,1767897051266,"fUST",-500.0,0.00027403,7,"2026-01-08T18:30:51.266",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062349,1767897051275,"fUST",-500.0,0.00027474,7,"2026-01-08T18:30:51.275",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062350,1767897051285,"fUST",-45941.24138367,0.000275,2,"2026-01-08T18:30:51.285",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062351,1767897051295,"fUST",-1992.0,0.00027552,2,"2026-01-08T18:30:51.295",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062352,1767897051304,"fUST",-1200.0,0.00027569,7,"2026-01-08T18:30:51.304",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062353,1767897051313,"fUST",-1041.66666667,0.000276,30,"2026-01-08T18:30:51.313",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062354,1767897051323,"fUST",-2000.0,0.00027607,7,"2026-01-08T18:30:51.323",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062355,1767897051333,"fUST",-2373.26906487,0.0002763,2,"2026-01-08T18:30:51.333",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062356,1767897051342,"fUST",-35714.28,0.000277,3,"2026-01-08T18:30:51.342",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062357,1767897051351,"fUST",-4323.22837725,0.0002772,2,"2026-01-08T18:30:51.351",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062358,1767897051360,"fUST",-151.0,0.0002772,2,"2026-01-08T18:30:51.360",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062359,1767897051369,"fUST",-1000.0,0.00027777,5,"2026-01-08T18:30:51.369",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062360,1767897051378,"fUST",-160.0,0.00027843,3,"2026-01-08T18:30:51.378",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062361,1767897051387,"fUST",-2373.26906487,0.00027856,2,"2026-01-08T18:30:51.387",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062362,1767897051396,"fUST",-1579.5750193,0.00027876,2,"2026-01-08T18:30:51.396",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062363,1767897051406,"fUST",-875.15,0.000279,7,"2026-01-08T18:30:51.406",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062364,1767897051416,"fUST",-1781.0,0.00027903,2,"2026-01-08T18:30:51.416",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062365,1767897051425,"fUST",-1992.0,0.0002792,2,"2026-01-08T18:30:51.425",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062366,1767897051435,"fUST",-1000.0,0.00027945,5,"2026-01-08T18:30:51.435",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062367,1767897051444,"fUST",-750.0,0.00027945,5,"2026-01-08T18:30:51.444",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062368,1767897051454,"fUST",-600.0,0.00027945,5,"2026-01-08T18:30:51.454",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062369,1767897051463,"fUST",-250.0,0.00027945,5,"2026-01-08T18:30:51.463",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062370,1767897051472,"fUST",-500.0,0.00027959,7,"2026-01-08T18:30:51.472",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062371,1767897051481,"fUST",-602916.82320641,0.00027998,2,"2026-01-08T18:30:51.481",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062372,1767897051491,"fUST",-15319.9145818,0.00028,2,"2026-01-08T18:30:51.491",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062373,1767897051500,"fUST",-520.06110599,0.00028,2,"2026-01-08T18:30:51.500",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062374,1767897051510,"fUST",-1605.05759846,0.00028014,23,"2026-01-08T18:30:51.510",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062375,1767897051519,"fUST",-1781.0,0.00028042,2,"2026-01-08T18:30:51.519",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062376,1767897051528,"fUST",-1781.0,0.00028157,7,"2026-01-08T18:30:51.528",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062377,1767897051538,"fUST",-5000.0,0.00028191,2,"2026-01-08T18:30:51.538",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062378,1767897051548,"fUST",-2373.26906487,0.00028214,2,"2026-01-08T18:30:51.548",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062379,1767897051557,"fUST",-1781.0,0.00028227,2,"2026-01-08T18:30:51.557",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062380,1767897051566,"fUST",-1992.0,0.00028271,2,"2026-01-08T18:30:51.566",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062381,1767897051575,"fUST",-900.0,0.00028294,7,"2026-01-08T18:30:51.575",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062382,1767897051585,"fUST",-162.93,0.000283,7,"2026-01-08T18:30:51.585",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062383,1767897051594,"fUST",-163.99,0.000283,7,"2026-01-08T18:30:51.594",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062384,1767897051603,"fUST",-500.0,0.00028344,5,"2026-01-08T18:30:51.603",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062385,1767897051613,"fUST",-2373.26906487,0.00028347,2,"2026-01-08T18:30:51.613",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062386,1767897051624,"fUST",-810.2,0.00028351,3,"2026-01-08T18:30:51.624",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062387,1767897051633,"fUST",-1781.0,0.00028355,2,"2026-01-08T18:30:51.633",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062388,1767897051643,"fUST",-231.0,0.00028356,29,"2026-01-08T18:30:51.643",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062389,1767897051652,"fUST",-20550.55,0.000284,2,"2026-01-08T18:30:51.652",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062390,1767897051662,"fUST",-2000.0,0.00028433,7,"2026-01-08T18:30:51.662",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062391,1767897051671,"fUST",-5016.95882183,0.0002849,2,"2026-01-08T18:30:51.671",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062392,1767897051680,"fUST",-850.0,0.00028493,5,"2026-01-08T18:30:51.680",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062393,1767897051691,"fUST",-1345.80901206,0.00028493,5,"2026-01-08T18:30:51.691",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062394,1767897051700,"fUST",-900.0,0.00028493,5,"2026-01-08T18:30:51.700",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062395,1767897051710,"fUST",-350.0,0.00028493,5,"2026-01-08T18:30:51.710",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062396,1767897051719,"fUST",-298517.30082199,0.000285,7,"2026-01-08T18:30:51.719",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062397,1767897051728,"fUST",-757.340513,0.000285,7,"2026-01-08T18:30:51.728",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062398,1767897051738,"fUST",-757.340513,0.000285,7,"2026-01-08T18:30:51.738",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062399,1767897051747,"fUST",-757.340513,0.000285,7,"2026-01-08T18:30:51.747",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062400,1767897051757,"fUST",-757.340513,0.000285,7,"2026-01-08T18:30:51.757",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062401,1767897051766,"fUST",-178.75645,0.000285,7,"2026-01-08T18:30:51.766",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062402,1767897051775,"fUST",-151.0,0.000285,7,"2026-01-08T18:30:51.775",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062403,1767897051784,"fUST",-151.0,0.000285,7,"2026-01-08T18:30:51.784",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062404,1767897051793,"fUST",-151.0,0.000285,7,"2026-01-08T18:30:51.793",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062405,1767897051802,"fUST",-2391.210697,0.000285,7,"2026-01-08T18:30:51.802",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062406,1767897051812,"fUST",-2391.210697,0.000285,7,"2026-01-08T18:30:51.812",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062407,1767897051822,"fUST",-151.0,0.000285,7,"2026-01-08T18:30:51.822",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062408,1767897051830,"fUST",-2391.210697,0.000285,7,"2026-01-08T18:30:51.830",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062409,1767897051839,"fUST",-151.0,0.000285,7,"2026-01-08T18:30:51.839",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062410,1767897051848,"fUST",-151.0,0.000285,7,"2026-01-08T18:30:51.848",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062411,1767897051857,"fUST",-2391.210697,0.000285,7,"2026-01-08T18:30:51.857",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062412,1767897051866,"fUST",-151.0,0.000285,7,"2026-01-08T18:30:51.866",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062413,1767897051875,"fUST",-151.0,0.000285,7,"2026-01-08T18:30:51.875",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062414,1767897051884,"fUST",-238.415405,0.000285,7,"2026-01-08T18:30:51.884",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062415,1767897051893,"fUST",-151.0,0.000285,7,"2026-01-08T18:30:51.893",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062416,1767897051902,"fUST",-341.324064,0.000285,7,"2026-01-08T18:30:51.902",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062417,1767897051911,"fUST",-341.324064,0.000285,7,"2026-01-08T18:30:51.911",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062418,1767897051921,"fUST",-341.324064,0.000285,7,"2026-01-08T18:30:51.921",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062419,1767897051930,"fUST",-227.192077,0.000285,7,"2026-01-08T18:30:51.930",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062420,1767897051940,"fUST",-341.324064,0.000285,7,"2026-01-08T18:30:51.940",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062421,1767897051949,"fUST",-195.610594,0.000285,7,"2026-01-08T18:30:51.949",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062422,1767897051958,"fUST",-195.610594,0.000285,7,"2026-01-08T18:30:51.958",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062423,1767897051967,"fUST",-151.0,0.000285,7,"2026-01-08T18:30:51.967",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062424,1767897051976,"fUST",-195.610594,0.000285,7,"2026-01-08T18:30:51.976",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062425,1767897051986,"fUST",-195.610594,0.000285,7,"2026-01-08T18:30:51.986",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062426,1767897051996,"fUST",-2373.26906487,0.00028527,2,"2026-01-08T18:30:51.996",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062427,1767897052006,"fUST",-1781.0,0.0002859,2,"2026-01-08T18:30:52.006",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062428,1767897052015,"fUST",-1200.0,0.00028644,7,"2026-01-08T18:30:52.015",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062429,1767897052025,"fUST",-1200.0,0.00028668,7,"2026-01-08T18:30:52.025",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062430,1767897052034,"fUST",-4000.0,0.0002876,5,"2026-01-08T18:30:52.034",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062431,1767897052043,"fUST",-19137.07550739,0.0002876,2,"2026-01-08T18:30:52.043",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062432,1767897052052,"fUST",-151.0,0.00028762,7,"2026-01-08T18:30:52.052",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062433,1767897052062,"fUST",-151.0,0.00028762,7,"2026-01-08T18:30:52.062",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062434,1767897052071,"fUST",-151.0,0.00028762,7,"2026-01-08T18:30:52.071",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062435,1767897052081,"fUST",-1963.69,0.00028767,4,"2026-01-08T18:30:52.081",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062436,1767897052090,"fUST",-500.0,0.00028792,7,"2026-01-08T18:30:52.090",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062437,1767897052099,"fUST",-7000.0,0.000288,5,"2026-01-08T18:30:52.099",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062438,1767897052108,"fUST",-1502.08,0.000288,14,"2026-01-08T18:30:52.108",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062439,1767897052118,"fUST",-172.4150159,0.000288,7,"2026-01-08T18:30:52.118",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062440,1767897052127,"fUST",-1995.0,0.00028809,2,"2026-01-08T18:30:52.127",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062441,1767897052136,"fUST",-1992.0,0.00028812,7,"2026-01-08T18:30:52.136",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062442,1767897052145,"fUST",-1200.0,0.0002886,7,"2026-01-08T18:30:52.145",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062443,1767897052154,"fUST",-1200.0,0.00028883,7,"2026-01-08T18:30:52.154",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062444,1767897052163,"fUST",-2373.26906487,0.00028899,2,"2026-01-08T18:30:52.163",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062445,1767897052173,"fUST",-500.0,0.00028958,7,"2026-01-08T18:30:52.173",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062446,1767897052183,"fUST",-26101.79369213,0.00029,2,"2026-01-08T18:30:52.183",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062447,1767897052193,"fUST",-890.36644943,0.00029,2,"2026-01-08T18:30:52.193",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062448,1767897052202,"fUST",-1041.66666667,0.00029,7,"2026-01-08T18:30:52.202",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062449,1767897052212,"fUST",-950.0,0.00029041,5,"2026-01-08T18:30:52.212",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062452,1767897052329,"fUST",-700.12098692,0.00029041,5,"2026-01-08T18:30:52.329",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062453,1767897052351,"fUST",-450.0,0.00029041,5,"2026-01-08T18:30:52.351",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062454,1767897052360,"fUST",-2373.26906487,0.00029085,2,"2026-01-08T18:30:52.360",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062455,1767897052369,"fUST",-167.4,0.000291,7,"2026-01-08T18:30:52.369",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062456,1767897052378,"fUST",-1993.0,0.00029202,2,"2026-01-08T18:30:52.378",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062457,1767897052387,"fUST",-1200.0,0.00029211,7,"2026-01-08T18:30:52.387",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062458,1767897052398,"fUST",-2000.0,0.00029259,7,"2026-01-08T18:30:52.398",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062459,1767897052407,"fUST",-1200.0,0.00029265,7,"2026-01-08T18:30:52.407",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062460,1767897052416,"fUST",-1781.0,0.0002929,2,"2026-01-08T18:30:52.416",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062461,1767897052426,"fUST",-875.15,0.000293,7,"2026-01-08T18:30:52.426",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062462,1767897052435,"fUST",-1781.0,0.00029317,2,"2026-01-08T18:30:52.435",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062463,1767897052444,"fUST",-1781.0,0.00029392,7,"2026-01-08T18:30:52.444",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062464,1767897052453,"fUST",-5439.05122134,0.00029402,2,"2026-01-08T18:30:52.453",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062465,1767897052463,"fUST",-202.0,0.00029452,34,"2026-01-08T18:30:52.463",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062466,1767897052472,"fUST",-151.0,0.00029497,7,"2026-01-08T18:30:52.472",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062467,1767897052482,"fUST",-151.0,0.00029497,7,"2026-01-08T18:30:52.482",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062468,1767897052491,"fUST",-412.85,0.00029497,7,"2026-01-08T18:30:52.491",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062469,1767897052499,"fUST",-412.85,0.00029497,7,"2026-01-08T18:30:52.499",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062470,1767897052509,"fUST",-412.85,0.00029497,7,"2026-01-08T18:30:52.509",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062471,1767897052519,"fUST",-412.85,0.00029497,7,"2026-01-08T18:30:52.519",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062472,1767897052528,"fUST",-151.0,0.00029497,7,"2026-01-08T18:30:52.528",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062473,1767897052537,"fUST",-172.705914,0.00029497,7,"2026-01-08T18:30:52.537",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062474,1767897052547,"fUST",-172.705914,0.00029497,7,"2026-01-08T18:30:52.547",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062475,1767897052557,"fUST",-172.705914,0.00029497,7,"2026-01-08T18:30:52.557",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062476,1767897052567,"fUST",-172.705914,0.00029497,7,"2026-01-08T18:30:52.567",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062477,1767897052576,"fUST",-1222.595979,0.00029497,7,"2026-01-08T18:30:52.576",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062478,1767897052585,"fUST",-1222.595979,0.00029497,7,"2026-01-08T18:30:52.585",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062479,1767897052594,"fUST",-1222.595979,0.00029497,7,"2026-01-08T18:30:52.594",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062480,1767897052604,"fUST",-522.121584,0.00029497,7,"2026-01-08T18:30:52.604",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062481,1767897052613,"fUST",-1222.595979,0.00029497,7,"2026-01-08T18:30:52.613",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062482,1767897052626,"fUST",-522.121584,0.00029497,7,"2026-01-08T18:30:52.626",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062483,1767897052635,"fUST",-522.121584,0.00029497,7,"2026-01-08T18:30:52.635",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062484,1767897052644,"fUST",-522.121584,0.00029497,7,"2026-01-08T18:30:52.644",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062485,1767897052654,"fUST",-5060.38784804,0.000295,2,"2026-01-08T18:30:52.654",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062486,1767897052664,"fUST",-1200.0,0.00029567,7,"2026-01-08T18:30:52.664",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062487,1767897052673,"fUST",-810.2,0.00029568,3,"2026-01-08T18:30:52.673",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062488,1767897052682,"fUST",-1050.0,0.00029589,5,"2026-01-08T18:30:52.682",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062489,1767897052691,"fUST",-550.0,0.00029589,5,"2026-01-08T18:30:52.691",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062490,1767897052700,"fUST",-1200.0,0.0002961,7,"2026-01-08T18:30:52.700",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062491,1767897052709,"fUST",-5000.0,0.00029635,2,"2026-01-08T18:30:52.709",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062492,1767897052718,"fUST",-1200.0,0.0002964,7,"2026-01-08T18:30:52.718",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062493,1767897052727,"fUST",-587.58501506,0.000297,7,"2026-01-08T18:30:52.727",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062494,1767897052736,"fUST",-20550.55,0.000297,2,"2026-01-08T18:30:52.736",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062495,1767897052746,"fUST",-914687.35617104,0.000297,2,"2026-01-08T18:30:52.746",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062496,1767897054699,"fUST",-3e-08,0.00013549,2,"2026-01-08T18:30:54.699",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062497,1767897054711,"fUST",-286.99999997,0.00013549,2,"2026-01-08T18:30:54.711",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062498,1767897054722,"fUST",-260.00260822,0.00016438,2,"2026-01-08T18:30:54.722",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062499,1767897054732,"fUST",-151.0,0.000248,7,"2026-01-08T18:30:54.732",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062500,1767897054742,"fUST",-217.56045753,0.000248,7,"2026-01-08T18:30:54.742",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062501,1767897054908,"fUST",-400.0,0.00010943,2,"2026-01-08T18:30:54.908",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062502,1767897054929,"fUST",-453.0,0.00010943,2,"2026-01-08T18:30:54.929",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062503,1767897054983,"fUST",-1340.22142741,0.00010943,2,"2026-01-08T18:30:54.983",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062504,1767897054994,"fUST",-5352.70766973,0.00010943,2,"2026-01-08T18:30:54.994",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062505,1767897055006,"fUST",-3800.84185321,0.00010943,2,"2026-01-08T18:30:55.006",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062506,1767897055215,"fUST",717.94799802,8.938e-05,2,"2026-01-08T18:30:55.215",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062507,1767897055300,"fUST",717.94799802,8.938e-05,2,"2026-01-08T18:30:55.300",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062508,1767897055615,"fUST",717.94799802,8.938e-05,2,"2026-01-08T18:30:55.615",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062509,1767897055914,"fUST",717.94799802,8.938e-05,2,"2026-01-08T18:30:55.914",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062510,1767897056340,"fUST",717.94799802,8.938e-05,2,"2026-01-08T18:30:56.340",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062511,1767897056761,"fUST",162.86215999,0.000301,120,"2026-01-08T18:30:56.761",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062512,1767897062633,"fUST",717.94799802,8.938e-05,2,"2026-01-08T18:31:02.633",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062513,1767897063026,"fUST",717.94799802,8.938e-05,2,"2026-01-08T18:31:03.026",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062514,1767897068255,"fUST",717.94799802,8.938e-05,2,"2026-01-08T18:31:08.255",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062516,1767897308193,"fUST",10000.01,9.007e-05,2,"2026-01-08T18:35:08.193",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062517,1767897308222,"fUST",10000.01,9.007e-05,2,"2026-01-08T18:35:08.222",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062518,1767897308249,"fUST",10000.01,9.007e-05,2,"2026-01-08T18:35:08.249",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062519,1767897308275,"fUST",10000.01,9.007e-05,2,"2026-01-08T18:35:08.275",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062520,1767897308300,"fUST",10000.01,9.007e-05,2,"2026-01-08T18:35:08.300",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062521,1767897308327,"fUST",10000.01,9.007e-05,2,"2026-01-08T18:35:08.327",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062522,1767897308352,"fUST",10000.01,9.007e-05,2,"2026-01-08T18:35:08.352",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062523,1767897308378,"fUST",10000.01,9.007e-05,2,"2026-01-08T18:35:08.378",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062524,1767897308405,"fUST",10000.01,9.007e-05,2,"2026-01-08T18:35:08.405",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062525,1767897308431,"fUST",10000.01,9.007e-05,2,"2026-01-08T18:35:08.431",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062526,1767897336935,"fUST",-3308.49601584,9.007e-05,2,"2026-01-08T18:35:36.935",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062527,1767897337074,"fUST",-10000.01,9.007e-05,2,"2026-01-08T18:35:37.074",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062528,1767897337292,"fUST",-10000.01,9.007e-05,2,"2026-01-08T18:35:37.292",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062529,1767897343753,"fUST",-10000.01,9.007e-05,2,"2026-01-08T18:35:43.753",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062530,1767897343948,"fUST",-10000.01,9.007e-05,2,"2026-01-08T18:35:43.948",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062531,1767897344185,"fUST",-10000.01,9.007e-05,2,"2026-01-08T18:35:44.185",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062532,1767897344311,"fUST",-10000.01,9.007e-05,2,"2026-01-08T18:35:44.311",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062533,1767897344417,"fUST",-10000.01,9.007e-05,2,"2026-01-08T18:35:44.417",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062534,1767897369772,"fUST",-300.0,9.006e-05,2,"2026-01-08T18:36:09.772",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062535,1767897370007,"fUST",-9400.01,9.007e-05,2,"2026-01-08T18:36:10.007",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062536,1767897370158,"fUST",-10000.01,9.007e-05,2,"2026-01-08T18:36:10.158",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062537,1767897370409,"fUST",-10000.01,9.007e-05,2,"2026-01-08T18:36:10.409",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062538,1767897370562,"fUST",-10000.01,9.007e-05,2,"2026-01-08T18:36:10.562",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062543,1767897387673,"fUST",-10000.01,9.007e-05,2,"2026-01-08T18:36:27.673",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062544,1767897387834,"fUST",-10000.01,9.007e-05,2,"2026-01-08T18:36:27.834",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062545,1767897388052,"fUST",-10000.01,9.007e-05,2,"2026-01-08T18:36:28.052",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062546,1767897388168,"fUST",-10000.01,9.007e-05,2,"2026-01-08T18:36:28.168",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062547,1767897388288,"fUST",-10000.01,9.007e-05,2,"2026-01-08T18:36:28.288",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062548,1767897388408,"fUST",-10000.01,9.007e-05,2,"2026-01-08T18:36:28.408",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062549,1767897388533,"fUST",-10000.01,9.007e-05,2,"2026-01-08T18:36:28.533",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062550,1767897388741,"fUST",-10000.01,9.007e-05,2,"2026-01-08T18:36:28.741",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062551,1767897412582,"fUST",755.92,5.633e-05,2,"2026-01-08T18:36:52.582",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062552,1767897412982,"fUST",1511.85,5.901e-05,2,"2026-01-08T18:36:52.982",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062553,1767897413398,"fUST",2267.77,6.169e-05,2,"2026-01-08T18:36:53.398",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062554,1767897413802,"fUST",3023.69,6.438e-05,2,"2026-01-08T18:36:53.802",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062555,1767897414196,"fUST",655.07885981,6.706e-05,2,"2026-01-08T18:36:54.196",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062556,1767897414231,"fUST",3124.53114019,6.706e-05,2,"2026-01-08T18:36:54.231",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062557,1767897414588,"fUST",4535.54,6.974e-05,2,"2026-01-08T18:36:54.588",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062558,1767897414653,"fUST",-10000.01,9.007e-05,2,"2026-01-08T18:36:54.653",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062559,1767897415041,"fUST",-4708.55,7.242e-05,2,"2026-01-08T18:36:55.041",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062560,1767897415067,"fUST",-582.91,7.242e-05,2,"2026-01-08T18:36:55.067",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062561,1767897416956,"fUST",-244.32874226,7.511e-05,2,"2026-01-08T18:36:56.956",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062562,1767897419136,"fUST",-268.19783007,7.511e-05,2,"2026-01-08T18:36:59.136",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062563,1767897421222,"fUST",-4465.15657233,7.511e-05,2,"2026-01-08T18:37:01.222",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062564,1767897421246,"fUST",-1069.69685534,7.511e-05,2,"2026-01-08T18:37:01.246",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062565,1767897421847,"fUST",-325.38338151,7.779e-05,2,"2026-01-08T18:37:01.847",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062566,1767897423351,"fUST",-300.0,7.778e-05,2,"2026-01-08T18:37:03.351",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062567,1767897423373,"fUST",-34.65554086,7.779e-05,2,"2026-01-08T18:37:03.373",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062568,1767897427115,"fUST",-174.38338151,7.779e-05,2,"2026-01-08T18:37:07.115",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062569,1767897430212,"fUST",-155.11869083,7.779e-05,2,"2026-01-08T18:37:10.212",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062570,1767897433371,"fUST",-333.03278414,7.779e-05,2,"2026-01-08T18:37:13.371",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062571,1767897434918,"fUST",-500.0,7.779e-05,2,"2026-01-08T18:37:14.918",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062572,1767897436375,"fUST",-500.0,7.779e-05,2,"2026-01-08T18:37:16.375",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062573,1767897438442,"fUST",-176.55747533,7.779e-05,2,"2026-01-08T18:37:18.442",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062574,1767897440877,"fUST",-584.19918596,7.779e-05,2,"2026-01-08T18:37:20.877",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062575,1767897443429,"fUST",-404.7304009,7.779e-05,2,"2026-01-08T18:37:23.429",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062576,1767897446448,"fUST",-212.18080398,7.779e-05,2,"2026-01-08T18:37:26.448",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062577,1767897449021,"fUST",-725.59583089,7.779e-05,2,"2026-01-08T18:37:29.021",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062578,1767897452078,"fUST",-157.87416908,7.779e-05,2,"2026-01-08T18:37:32.078",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062579,1767897454179,"fUST",-167.65623426,7.779e-05,2,"2026-01-08T18:37:34.179",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062580,1767897455599,"fUST",-154.3066349,7.779e-05,2,"2026-01-08T18:37:35.599",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062581,1767897457509,"fUST",-364.58141253,7.779e-05,2,"2026-01-08T18:37:37.509",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062582,1767897460191,"fUST",-410.85,7.779e-05,2,"2026-01-08T18:37:40.191",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062583,1767897462691,"fUST",-219.87787271,7.779e-05,2,"2026-01-08T18:37:42.691",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062584,1767897466080,"fUST",-435.41858747,7.779e-05,2,"2026-01-08T18:37:46.080",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062585,1767897480238,"fUST",586.01,4.995e-05,2,"2026-01-08T18:38:00.238",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062586,1767897480343,"fUST",403.37885981,4.995e-05,2,"2026-01-08T18:38:00.343",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062587,1767897480369,"fUST",182.63114019,4.995e-05,2,"2026-01-08T18:38:00.369",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062588,1767897489229,"fUST",596.23,5.569e-05,2,"2026-01-08T18:38:09.229",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062589,1767897489622,"fUST",1192.45,5.835e-05,2,"2026-01-08T18:38:09.622",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062590,1767897490889,"fUST",161.0,8.3e-07,2,"2026-01-08T18:38:10.889",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062591,1767897491909,"fUST",161.0,8.3e-07,2,"2026-01-08T18:38:11.909",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062592,1767897492555,"fUST",-263.13752508,6.1e-05,2,"2026-01-08T18:38:12.555",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062593,1767897492970,"fUST",161.0,8.3e-07,2,"2026-01-08T18:38:12.970",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062594,1767897494032,"fUST",161.0,8.3e-07,2,"2026-01-08T18:38:14.032",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062595,1767897494498,"fUST",-188.4057517,6.1e-05,2,"2026-01-08T18:38:14.498",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062596,1767897495061,"fUST",161.0,8.3e-07,2,"2026-01-08T18:38:15.061",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062597,1767897496092,"fUST",161.0,8.3e-07,2,"2026-01-08T18:38:16.092",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062598,1767897497106,"fUST",-236.86247492,6.1e-05,2,"2026-01-08T18:38:17.106",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062599,1767897497143,"fUST",161.0,8.3e-07,2,"2026-01-08T18:38:17.143",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062600,1767897498188,"fUST",161.0,8.3e-07,2,"2026-01-08T18:38:18.188",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062601,1767897499215,"fUST",-206.1657517,6.1e-05,2,"2026-01-08T18:38:19.215",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062602,1767897501155,"fUST",-261.89153116,6.1e-05,2,"2026-01-08T18:38:21.155",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062603,1767897505388,"fUST",-527.76265009,6.1e-05,2,"2026-01-08T18:38:25.388",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062604,1767897507503,"fUST",-104.45431535,6.1e-05,2,"2026-01-08T18:38:27.503",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062605,1767897507525,"fUST",-229.66944462,6.365e-05,2,"2026-01-08T18:38:27.525",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062606,1767897509686,"fUST",-311.5942483,6.365e-05,2,"2026-01-08T18:38:29.686",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062607,1767897511601,"fUST",-342.87325689,6.365e-05,2,"2026-01-08T18:38:31.601",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062608,1767897513035,"fUST",-234.51894738,6.365e-05,2,"2026-01-08T18:38:33.035",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062609,1767897568480,"fUST",543.81,5.505e-05,2,"2026-01-08T18:39:28.480",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062610,1767897568961,"fUST",1087.62,5.767e-05,2,"2026-01-08T18:39:28.961",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062611,1767897580058,"fUST",-235.20594032,6.029e-05,2,"2026-01-08T18:39:40.058",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062612,1767897582974,"fUST",-208.25570697,6.029e-05,2,"2026-01-08T18:39:42.974",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062613,1767897584916,"fUST",-240.27105052,6.029e-05,2,"2026-01-08T18:39:44.916",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062614,1767897587626,"fUST",-228.08421647,6.029e-05,2,"2026-01-08T18:39:47.626",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062615,1767897589542,"fUST",-250.4574325,6.029e-05,2,"2026-01-08T18:39:49.542",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062616,1767897592655,"fUST",-469.15565322,6.029e-05,2,"2026-01-08T18:39:52.655",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062617,1767897647359,"fUST",517.07,5.373e-05,2,"2026-01-08T18:40:47.359",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062618,1767897647748,"fUST",1034.15,5.629e-05,2,"2026-01-08T18:40:47.748",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062619,1767897648137,"fUST",1551.22,5.885e-05,2,"2026-01-08T18:40:48.137",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062620,1767897654066,"fUST",-655.07885981,6.141e-05,2,"2026-01-08T18:40:54.066",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062625,1767897719079,"fUST",151.04229183,0.00027349,120,"2026-01-08T18:41:59.079",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062626,1767897719375,"fUST",151.04229183,0.00017349,120,"2026-01-08T18:41:59.375",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062627,1767897719659,"fUST",151.04229183,7.349e-05,120,"2026-01-08T18:41:59.659",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062629,1767897725738,"fUST",492.13,5.682e-05,2,"2026-01-08T18:42:05.738",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062630,1767897726138,"fUST",984.26,5.952e-05,2,"2026-01-08T18:42:06.138",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062633,1767897794809,"fUST",507.6806492,5.904e-05,2,"2026-01-08T18:43:14.809",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062635,1767897819030,"fUST",-195.01810974,6.048e-05,2,"2026-01-08T18:43:39.030",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062639,1767897885523,"fUST",473.34,5.861e-05,2,"2026-01-08T18:44:45.523",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062645,1767897966127,"fUST",467.32,5.273e-05,2,"2026-01-08T18:46:06.127",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062646,1767897966531,"fUST",934.63,5.524e-05,2,"2026-01-08T18:46:06.531",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062647,1767897966940,"fUST",1401.95,5.775e-05,2,"2026-01-08T18:46:06.940",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062648,1767897967330,"fUST",1869.26,6.026e-05,2,"2026-01-08T18:46:07.330",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062653,1767898025484,"fUST",155.0,5e-05,2,"2026-01-08T18:47:05.484",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062654,1767898044214,"fUST",411.59,5.379e-05,2,"2026-01-08T18:47:24.214",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062655,1767898044649,"fUST",823.18,5.635e-05,2,"2026-01-08T18:47:24.649",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062656,1767898045047,"fUST",1234.77,5.891e-05,2,"2026-01-08T18:47:25.047",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062657,1767898123382,"fUST",380.16,5.256e-05,2,"2026-01-08T18:48:43.382",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062658,1767898123816,"fUST",760.32,5.506e-05,2,"2026-01-08T18:48:43.816",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062659,1767898124234,"fUST",1140.48,5.756e-05,2,"2026-01-08T18:48:44.234",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062660,1767898124677,"fUST",1520.64,6.007e-05,2,"2026-01-08T18:48:44.677",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062661,1767898203085,"fUST",331.78,5.35e-05,2,"2026-01-08T18:50:03.085",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062662,1767898203487,"fUST",663.55,5.605e-05,2,"2026-01-08T18:50:03.487",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062663,1767898203878,"fUST",995.33,5.86e-05,2,"2026-01-08T18:50:03.878",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062664,1767898204275,"fUST",1327.1,6.115e-05,2,"2026-01-08T18:50:04.275",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062792,1767898238539,"fUST",-509.0,6.202e-05,2,"2026-01-08T18:50:38.539",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062793,1767898238548,"fUST",-506.81792762,6.202e-05,2,"2026-01-08T18:50:38.548",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062794,1767898238557,"fUST",-1658.88,6.37e-05,2,"2026-01-08T18:50:38.557",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062795,1767898238566,"fUST",-887.66200588,6.624e-05,2,"2026-01-08T18:50:38.566",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062796,1767898238593,"fUST",-1102.99799412,6.624e-05,2,"2026-01-08T18:50:38.593",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062797,1767898238601,"fUST",-2322.43,6.879e-05,2,"2026-01-08T18:50:38.601",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062798,1767898238610,"fUST",-300.0,6.915e-05,2,"2026-01-08T18:50:38.610",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062799,1767898238620,"fUST",-1200.0,6.975e-05,2,"2026-01-08T18:50:38.620",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062800,1767898238629,"fUST",-300.0,7.028e-05,2,"2026-01-08T18:50:38.629",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062801,1767898238638,"fUST",-300.0,7.028e-05,2,"2026-01-08T18:50:38.638",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062802,1767898238647,"fUST",-300.0,7.028e-05,2,"2026-01-08T18:50:38.647",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062803,1767898238656,"fUST",-50000.0,7.029e-05,2,"2026-01-08T18:50:38.656",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062804,1767898238665,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:38.665",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062805,1767898238674,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:38.674",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062806,1767898238683,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:38.683",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062807,1767898238692,"fUST",-220.59872061,7.029e-05,2,"2026-01-08T18:50:38.692",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062808,1767898238700,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:38.700",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062809,1767898238709,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:38.709",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062810,1767898238718,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:38.718",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062811,1767898238727,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:38.727",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062812,1767898238736,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:38.736",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062813,1767898238745,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:38.745",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062814,1767898238754,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:38.754",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062815,1767898238979,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:38.979",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062816,1767898238991,"fUST",-240.21876552,7.029e-05,2,"2026-01-08T18:50:38.991",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062817,1767898239000,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:39.000",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062818,1767898239010,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:39.010",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062820,1767898239020,"fUST",-400.47589092,7.029e-05,2,"2026-01-08T18:50:39.020",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062822,1767898239030,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:39.030",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062824,1767898239039,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:39.039",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062826,1767898239050,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:39.050",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062827,1767898239059,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:39.059",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062828,1767898239068,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:39.068",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062829,1767898239078,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:39.078",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062830,1767898239087,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:39.087",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062831,1767898239096,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:39.096",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062832,1767898239106,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:39.106",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062833,1767898239115,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:39.115",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062834,1767898239124,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:39.124",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062835,1767898239134,"fUST",-500.0,7.029e-05,2,"2026-01-08T18:50:39.134",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062837,1767898239143,"fUST",-415.57986283,7.029e-05,2,"2026-01-08T18:50:39.143",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062838,1767898239152,"fUST",-717.33134274,7.029e-05,2,"2026-01-08T18:50:39.152",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062840,1767898239161,"fUST",-717.33134274,7.029e-05,2,"2026-01-08T18:50:39.161",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062841,1767898239170,"fUST",-717.33134274,7.029e-05,2,"2026-01-08T18:50:39.170",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062842,1767898239180,"fUST",-717.33134274,7.029e-05,2,"2026-01-08T18:50:39.180",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062843,1767898239189,"fUST",-717.33134274,7.029e-05,2,"2026-01-08T18:50:39.189",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062844,1767898239198,"fUST",-717.33134274,7.029e-05,2,"2026-01-08T18:50:39.198",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062845,1767898239207,"fUST",-717.33134274,7.029e-05,2,"2026-01-08T18:50:39.207",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062846,1767898239216,"fUST",-717.33134274,7.029e-05,2,"2026-01-08T18:50:39.216",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062847,1767898239226,"fUST",-717.33134274,7.029e-05,2,"2026-01-08T18:50:39.226",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062848,1767898239235,"fUST",-717.33134274,7.029e-05,2,"2026-01-08T18:50:39.235",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062849,1767898239244,"fUST",-717.33134274,7.029e-05,2,"2026-01-08T18:50:39.244",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062850,1767898239253,"fUST",-717.33134274,7.029e-05,2,"2026-01-08T18:50:39.253",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062851,1767898239262,"fUST",-717.33134274,7.029e-05,2,"2026-01-08T18:50:39.262",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062852,1767898239272,"fUST",-717.33134274,7.029e-05,2,"2026-01-08T18:50:39.272",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062853,1767898239281,"fUST",-717.33134274,7.029e-05,2,"2026-01-08T18:50:39.281",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062854,1767898239290,"fUST",-717.33134274,7.029e-05,2,"2026-01-08T18:50:39.290",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062855,1767898239300,"fUST",-717.33134274,7.029e-05,2,"2026-01-08T18:50:39.300",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062856,1767898239309,"fUST",-717.33134274,7.029e-05,2,"2026-01-08T18:50:39.309",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062857,1767898239318,"fUST",-717.33134274,7.029e-05,2,"2026-01-08T18:50:39.318",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062858,1767898239328,"fUST",-717.33134274,7.029e-05,2,"2026-01-08T18:50:39.328",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062859,1767898239336,"fUST",-789.06447702,7.029e-05,2,"2026-01-08T18:50:39.336",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062860,1767898239346,"fUST",-789.06447702,7.029e-05,2,"2026-01-08T18:50:39.346",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062861,1767898239355,"fUST",-789.06447702,7.029e-05,2,"2026-01-08T18:50:39.355",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062862,1767898239364,"fUST",-789.06447702,7.029e-05,2,"2026-01-08T18:50:39.364",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062863,1767898239373,"fUST",-789.06447702,7.029e-05,2,"2026-01-08T18:50:39.373",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062864,1767898239383,"fUST",-789.06447702,7.029e-05,2,"2026-01-08T18:50:39.383",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062865,1767898239392,"fUST",-789.06447702,7.029e-05,2,"2026-01-08T18:50:39.392",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062866,1767898239401,"fUST",-789.06447702,7.029e-05,2,"2026-01-08T18:50:39.401",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062867,1767898239411,"fUST",-300.0,7.032e-05,2,"2026-01-08T18:50:39.411",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062868,1767898239420,"fUST",-300.0,7.032e-05,2,"2026-01-08T18:50:39.420",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062869,1767898239429,"fUST",-300.0,7.032e-05,2,"2026-01-08T18:50:39.429",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062870,1767898239438,"fUST",-300.0,7.032e-05,2,"2026-01-08T18:50:39.438",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062871,1767898239447,"fUST",-300.0,7.032e-05,2,"2026-01-08T18:50:39.447",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062872,1767898239455,"fUST",-300.0,7.032e-05,2,"2026-01-08T18:50:39.455",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062873,1767898239464,"fUST",-300.0,7.032e-05,2,"2026-01-08T18:50:39.464",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062874,1767898239473,"fUST",-300.0,7.032e-05,2,"2026-01-08T18:50:39.473",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062875,1767898239482,"fUST",-300.0,7.032e-05,2,"2026-01-08T18:50:39.482",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062876,1767898239492,"fUST",-300.0,7.032e-05,2,"2026-01-08T18:50:39.492",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062877,1767898239502,"fUST",-300.0,7.032e-05,2,"2026-01-08T18:50:39.502",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062878,1767898239511,"fUST",-300.0,7.032e-05,2,"2026-01-08T18:50:39.511",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062879,1767898239520,"fUST",-300.0,7.032e-05,2,"2026-01-08T18:50:39.520",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062880,1767898239530,"fUST",-300.0,7.032e-05,2,"2026-01-08T18:50:39.530",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062881,1767898239539,"fUST",-300.0,7.032e-05,2,"2026-01-08T18:50:39.539",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062882,1767898239548,"fUST",-572.792,7.032e-05,2,"2026-01-08T18:50:39.548",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062883,1767898239557,"fUST",-2654.21,7.134e-05,2,"2026-01-08T18:50:39.557",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062884,1767898239566,"fUST",-2985.99,7.389e-05,2,"2026-01-08T18:50:39.566",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062885,1767898239575,"fUST",-3317.76,7.643e-05,2,"2026-01-08T18:50:39.575",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062886,1767898239588,"fUST",-1680.0,7.673e-05,2,"2026-01-08T18:50:39.588",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062887,1767898239598,"fUST",-420.0,7.731e-05,2,"2026-01-08T18:50:39.598",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062888,1767898239607,"fUST",-600.0,7.844e-05,2,"2026-01-08T18:50:39.607",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062889,1767898239616,"fUST",-250.0,8.195e-05,2,"2026-01-08T18:50:39.616",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062890,1767898239626,"fUST",-598.04515459,8.202e-05,2,"2026-01-08T18:50:39.626",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062891,1767898239636,"fUST",-555.5910263,8.219e-05,2,"2026-01-08T18:50:39.636",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062892,1767898239645,"fUST",-2351.0,8.44e-05,2,"2026-01-08T18:50:39.645",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062893,1767898239655,"fUST",-587.0,8.504e-05,2,"2026-01-08T18:50:39.655",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062894,1767898239664,"fUST",-720.0,8.628e-05,2,"2026-01-08T18:50:39.664",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062895,1767898239673,"fUST",-697291.20398416,9.007e-05,2,"2026-01-08T18:50:39.673",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062896,1767898239682,"fUST",-3292.0,9.284e-05,2,"2026-01-08T18:50:39.682",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062897,1767898239691,"fUST",-823.0,9.354e-05,2,"2026-01-08T18:50:39.691",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062898,1767898239700,"fUST",-864.0,9.491e-05,2,"2026-01-08T18:50:39.700",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062899,1767898239709,"fUST",-689.27238157,0.00010202,2,"2026-01-08T18:50:39.709",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062900,1767898239719,"fUST",-4609.0,0.00010212,2,"2026-01-08T18:50:39.719",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062901,1767898239727,"fUST",-1152.0,0.00010289,2,"2026-01-08T18:50:39.727",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062902,1767898239737,"fUST",-1000.0,0.0001044,2,"2026-01-08T18:50:39.737",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062903,1767898239747,"fUST",-166.66666666,0.00010843,2,"2026-01-08T18:50:39.747",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062904,1767898239756,"fUST",-20594.05667145,0.00010943,2,"2026-01-08T18:50:39.756",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062905,1767898239765,"fUST",-999.0,0.00010959,2,"2026-01-08T18:50:39.765",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062906,1767898239774,"fUST",-1186.0,0.00011233,2,"2026-01-08T18:50:39.774",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062907,1767898239783,"fUST",-1613.0,0.00011318,2,"2026-01-08T18:50:39.783",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062908,1767898239792,"fUST",-1000.0,0.00011484,2,"2026-01-08T18:50:39.792",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062909,1767898239802,"fUST",-244.0,0.00011484,2,"2026-01-08T18:50:39.802",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062910,1767898239811,"fUST",-780.44,0.00012,2,"2026-01-08T18:50:39.811",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062911,1767898239821,"fUST",-780.49960854,0.00012202,2,"2026-01-08T18:50:39.821",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062912,1767898239830,"fUST",-250.0,0.00012443,2,"2026-01-08T18:50:39.830",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062913,1767898239839,"fUST",-2258.0,0.0001245,2,"2026-01-08T18:50:39.839",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062914,1767898239849,"fUST",-1000.0,0.00012633,2,"2026-01-08T18:50:39.849",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062915,1767898239858,"fUST",-492.0,0.00012633,2,"2026-01-08T18:50:39.858",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062916,1767898239867,"fUST",-9928.29409022,0.000129,2,"2026-01-08T18:50:39.867",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062917,1767898239876,"fUST",-1651.97,0.00013173,2,"2026-01-08T18:50:39.876",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062918,1767898239886,"fUST",-154.68,0.00013173,2,"2026-01-08T18:50:39.886",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062919,1767898239895,"fUST",-154.68,0.00013173,2,"2026-01-08T18:50:39.895",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062920,1767898239904,"fUST",-154.68,0.00013173,2,"2026-01-08T18:50:39.904",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062921,1767898239913,"fUST",-154.68,0.00013173,2,"2026-01-08T18:50:39.913",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062922,1767898239923,"fUST",-154.68,0.00013173,2,"2026-01-08T18:50:39.923",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062923,1767898239933,"fUST",-154.68,0.00013173,2,"2026-01-08T18:50:39.933",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062924,1767898239945,"fUST",-154.67,0.00013173,2,"2026-01-08T18:50:39.945",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062925,1767898239954,"fUST",-7126.9619825,0.00013243,2,"2026-01-08T18:50:39.954",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062926,1767898239964,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:39.964",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062927,1767898239974,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:39.974",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062928,1767898239984,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:39.984",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062929,1767898239994,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:39.994",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062930,1767898240003,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:40.003",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062931,1767898240012,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:40.012",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062932,1767898240023,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:40.023",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062933,1767898240033,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:40.033",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062934,1767898240042,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:40.042",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062935,1767898240051,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:40.051",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062936,1767898240060,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:40.060",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062937,1767898240070,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:40.070",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062938,1767898240079,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:40.079",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062939,1767898240088,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:40.088",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062940,1767898240098,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:40.098",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062941,1767898240107,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:40.107",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062942,1767898240116,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:40.116",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062943,1767898240125,"fUST",-462.78755064,0.00013273,2,"2026-01-08T18:50:40.125",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062944,1767898240135,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:40.135",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062945,1767898240146,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:40.146",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062946,1767898240156,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:40.156",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062947,1767898240165,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:40.165",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062948,1767898240174,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:40.174",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062949,1767898240184,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:40.184",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062950,1767898240193,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:40.193",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062951,1767898240202,"fUST",-610.58225543,0.00013273,2,"2026-01-08T18:50:40.202",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062952,1767898240211,"fUST",-500.0,0.00013273,2,"2026-01-08T18:50:40.211",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062954,1767898240220,"fUST",-500.98834763,0.00013273,2,"2026-01-08T18:50:40.220",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062955,1767898240228,"fUST",-300.0,0.00013673,2,"2026-01-08T18:50:40.228",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062956,1767898240238,"fUST",-3162.0,0.00013695,2,"2026-01-08T18:50:40.238",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062957,1767898240247,"fUST",-500.0,0.00013698,2,"2026-01-08T18:50:40.247",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062958,1767898240256,"fUST",-500.0,0.00013698,2,"2026-01-08T18:50:40.256",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062959,1767898240268,"fUST",-500.0,0.00013698,2,"2026-01-08T18:50:40.268",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062960,1767898240277,"fUST",-500.0,0.00013698,2,"2026-01-08T18:50:40.277",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062961,1767898240286,"fUST",-525.39041096,0.00013698,2,"2026-01-08T18:50:40.286",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062962,1767898240295,"fUST",-500.0,0.00013698,2,"2026-01-08T18:50:40.295",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062963,1767898240304,"fUST",-23922.3450124,0.00013699,2,"2026-01-08T18:50:40.304",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062964,1767898240313,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.313",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062965,1767898240322,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.322",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062966,1767898240331,"fUST",-171.82162916,0.00013699,2,"2026-01-08T18:50:40.331",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062967,1767898240339,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.339",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062968,1767898240349,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.349",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062969,1767898240358,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.358",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062970,1767898240367,"fUST",-619.88473834,0.00013699,2,"2026-01-08T18:50:40.367",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062971,1767898240376,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.376",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062972,1767898240386,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.386",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062973,1767898240395,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.395",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062974,1767898240403,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.403",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062975,1767898240413,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.413",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062976,1767898240423,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.423",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062977,1767898240433,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.433",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062978,1767898240442,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.442",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062979,1767898240451,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.451",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062980,1767898240460,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.460",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062981,1767898240469,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.469",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062982,1767898240477,"fUST",-160.62886218,0.00013699,2,"2026-01-08T18:50:40.477",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062983,1767898240486,"fUST",-500.68920715,0.00013699,2,"2026-01-08T18:50:40.486",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062984,1767898240495,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.495",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062985,1767898240503,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.503",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062986,1767898240512,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.512",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062987,1767898240521,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.521",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062988,1767898240529,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.529",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062989,1767898240538,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.538",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062990,1767898240547,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.547",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062991,1767898240556,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.556",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062992,1767898240565,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.565",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062993,1767898240575,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.575",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062994,1767898240584,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.584",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062995,1767898240594,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.594",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062996,1767898240603,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.603",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062997,1767898240612,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.612",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062998,1767898240622,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.622",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401062999,1767898240631,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.631",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063000,1767898240641,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.641",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063001,1767898240651,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.651",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063002,1767898240660,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.660",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063003,1767898240669,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.669",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063004,1767898240679,"fUST",-163.82427234,0.00013699,2,"2026-01-08T18:50:40.679",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063005,1767898240688,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.688",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063006,1767898240698,"fUST",-500.0,0.00013699,2,"2026-01-08T18:50:40.698",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063007,1767898240707,"fUST",-316.43946894,0.00013699,2,"2026-01-08T18:50:40.707",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063008,1767898240716,"fUST",-1590.2401685,0.00013756,2,"2026-01-08T18:50:40.716",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063009,1767898240725,"fUST",-566.54320047,0.00013821,2,"2026-01-08T18:50:40.725",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063010,1767898240734,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:50:40.734",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063011,1767898240745,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:50:40.745",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063012,1767898240754,"fUST",-928.52044379,0.00013821,2,"2026-01-08T18:50:40.754",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063013,1767898240763,"fUST",-715.59305316,0.00013821,2,"2026-01-08T18:50:40.763",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063014,1767898240772,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:50:40.772",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063015,1767898240781,"fUST",-870.82057374,0.00013821,2,"2026-01-08T18:50:40.781",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063016,1767898240790,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:50:40.790",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063017,1767898240800,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:50:40.800",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063018,1767898240810,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:50:40.810",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063019,1767898240819,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:50:40.819",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063020,1767898240828,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:50:40.828",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063021,1767898240837,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:50:40.837",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063022,1767898240846,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:50:40.846",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063023,1767898240855,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:50:40.855",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063025,1767898240864,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:50:40.864",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063026,1767898240873,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:50:40.873",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063028,1767898240882,"fUST",-151.97322479,0.00013821,2,"2026-01-08T18:50:40.882",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063029,1767898240891,"fUST",-1012.87309708,0.00013821,2,"2026-01-08T18:50:40.891",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063030,1767898240900,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:50:40.900",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063031,1767898240909,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:50:40.909",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063032,1767898240917,"fUST",-1026.2364852,0.00013821,2,"2026-01-08T18:50:40.917",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063033,1767898240927,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:50:40.927",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063035,1767898240936,"fUST",-1000.0,0.00013821,2,"2026-01-08T18:50:40.936",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063037,1767898240949,"fUST",-5000.0,0.0001386,2,"2026-01-08T18:50:40.949",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063039,1767898240959,"fUST",-1000.0,0.00013896,2,"2026-01-08T18:50:40.959",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063041,1767898240968,"fUST",-791.0,0.00013896,2,"2026-01-08T18:50:40.968",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063043,1767898240977,"fUST",-5056.0701248,0.00014147,2,"2026-01-08T18:50:40.977",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063045,1767898240987,"fUST",-871.72683551,0.00014202,2,"2026-01-08T18:50:40.987",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063047,1767898240997,"fUST",-600.0,0.00014221,2,"2026-01-08T18:50:40.997",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063049,1767898241007,"fUST",-316.1319489,0.00014247,2,"2026-01-08T18:50:41.007",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063051,1767898241016,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.016",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063053,1767898241025,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.025",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063055,1767898241034,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.034",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063057,1767898241045,"fUST",-155.09397851,0.00014247,2,"2026-01-08T18:50:41.045",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063059,1767898241055,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.055",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063061,1767898241065,"fUST",-1001.33075681,0.00014247,2,"2026-01-08T18:50:41.065",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063063,1767898241074,"fUST",-1140.67728986,0.00014247,2,"2026-01-08T18:50:41.074",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063065,1767898241084,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.084",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063067,1767898241094,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.094",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063069,1767898241103,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.103",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063071,1767898241112,"fUST",-171.21056223,0.00014247,2,"2026-01-08T18:50:41.112",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063073,1767898241122,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.122",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063075,1767898241132,"fUST",-969.53593685,0.00014247,2,"2026-01-08T18:50:41.132",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063077,1767898241141,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.141",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063079,1767898241150,"fUST",-250.0,0.00014247,2,"2026-01-08T18:50:41.150",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063081,1767898241160,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.160",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063083,1767898241169,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.169",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063085,1767898241179,"fUST",-529.61129365,0.00014247,2,"2026-01-08T18:50:41.179",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063087,1767898241188,"fUST",-502.96437935,0.00014247,2,"2026-01-08T18:50:41.188",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063089,1767898241197,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.197",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063091,1767898241206,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.206",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063093,1767898241216,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.216",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063095,1767898241225,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.225",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063098,1767898241234,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.234",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063100,1767898241244,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.244",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063102,1767898241253,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.253",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063104,1767898241262,"fUST",-646.05055977,0.00014247,2,"2026-01-08T18:50:41.262",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063106,1767898241271,"fUST",-518.32057392,0.00014247,2,"2026-01-08T18:50:41.271",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063108,1767898241280,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.280",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063110,1767898241289,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.289",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063112,1767898241298,"fUST",-421.00515568,0.00014247,2,"2026-01-08T18:50:41.298",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063114,1767898241307,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.307",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063116,1767898241317,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.317",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063118,1767898241326,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.326",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063120,1767898241335,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.335",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063122,1767898241346,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.346",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063124,1767898241355,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.355",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063126,1767898241363,"fUST",-1000.0,0.00014247,2,"2026-01-08T18:50:41.363",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063128,1767898241373,"fUST",-1351.48708989,0.00014368,2,"2026-01-08T18:50:41.373",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063130,1767898241382,"fUST",-298.9777089,0.00014368,2,"2026-01-08T18:50:41.382",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063132,1767898241391,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:50:41.391",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063134,1767898241400,"fUST",-1174.40739295,0.00014368,2,"2026-01-08T18:50:41.400",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063136,1767898241410,"fUST",-1510.32213921,0.00014368,2,"2026-01-08T18:50:41.410",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063138,1767898241419,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:50:41.419",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063140,1767898241428,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:50:41.428",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063142,1767898241439,"fUST",-1006.74415815,0.00014368,2,"2026-01-08T18:50:41.439",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063143,1767898241449,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:50:41.449",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063145,1767898241458,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:50:41.458",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063147,1767898241467,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:50:41.467",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063149,1767898241476,"fUST",-482.69771169,0.00014368,2,"2026-01-08T18:50:41.476",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063151,1767898241486,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:50:41.486",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063153,1767898241495,"fUST",-283.80150252,0.00014368,2,"2026-01-08T18:50:41.495",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063156,1767898241505,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:50:41.505",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063158,1767898241515,"fUST",-1500.0,0.00014368,2,"2026-01-08T18:50:41.515",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063160,1767898241524,"fUST",-500.0,0.00014384,2,"2026-01-08T18:50:41.524",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063161,1767898241535,"fUST",-153.05659276,0.00014384,2,"2026-01-08T18:50:41.535",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063164,1767898241544,"fUST",-500.0,0.00014384,2,"2026-01-08T18:50:41.544",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063166,1767898241553,"fUST",-500.0,0.00014384,2,"2026-01-08T18:50:41.553",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063167,1767898241564,"fUST",-160.39552915,0.00014384,2,"2026-01-08T18:50:41.564",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063169,1767898241574,"fUST",-500.0,0.00014384,2,"2026-01-08T18:50:41.574",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063171,1767898241585,"fUST",-9928.29409022,0.00014387,2,"2026-01-08T18:50:41.585",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063173,1767898241594,"fUST",-500.0,0.00014521,2,"2026-01-08T18:50:41.594",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063175,1767898241603,"fUST",-500.0,0.00014521,2,"2026-01-08T18:50:41.603",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063177,1767898241612,"fUST",-500.0,0.00014521,2,"2026-01-08T18:50:41.612",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063179,1767898241621,"fUST",-500.0,0.00014521,2,"2026-01-08T18:50:41.621",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063181,1767898241630,"fUST",-215.84582765,0.00014521,2,"2026-01-08T18:50:41.630",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063183,1767898241640,"fUST",-183.07847748,0.00014521,2,"2026-01-08T18:50:41.640",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063185,1767898241649,"fUST",-500.0,0.00014521,2,"2026-01-08T18:50:41.649",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063187,1767898241659,"fUST",-450.0,0.00014658,2,"2026-01-08T18:50:41.659",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063190,1767898241669,"fUST",-500.0,0.00014658,2,"2026-01-08T18:50:41.669",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063191,1767898241678,"fUST",-235.39284337,0.00014658,2,"2026-01-08T18:50:41.678",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063194,1767898241688,"fUST",-500.0,0.00014658,2,"2026-01-08T18:50:41.688",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063195,1767898241697,"fUST",-500.0,0.00014658,2,"2026-01-08T18:50:41.697",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063197,1767898241708,"fUST",-900.0,0.00014768,2,"2026-01-08T18:50:41.708",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063199,1767898241717,"fUST",-1094.37321714,0.00014795,2,"2026-01-08T18:50:41.717",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063202,1767898241727,"fUST",-1638.28627856,0.00014795,2,"2026-01-08T18:50:41.727",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063203,1767898241736,"fUST",-514.12213244,0.00014795,2,"2026-01-08T18:50:41.736",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063205,1767898241744,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:50:41.744",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063208,1767898241757,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:50:41.757",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063209,1767898241766,"fUST",-503.14554213,0.00014795,2,"2026-01-08T18:50:41.766",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063211,1767898241775,"fUST",-474.34002557,0.00014795,2,"2026-01-08T18:50:41.775",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063213,1767898241784,"fUST",-602.53259662,0.00014795,2,"2026-01-08T18:50:41.784",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063215,1767898241794,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:50:41.794",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063217,1767898241803,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:50:41.803",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063220,1767898241812,"fUST",-350.0,0.00014795,2,"2026-01-08T18:50:41.812",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063222,1767898241822,"fUST",-1000.57472158,0.00014795,2,"2026-01-08T18:50:41.822",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063224,1767898241831,"fUST",-730.23234032,0.00014795,2,"2026-01-08T18:50:41.831",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063226,1767898241840,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:50:41.840",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063228,1767898241850,"fUST",-607.41040289,0.00014795,2,"2026-01-08T18:50:41.850",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063230,1767898241859,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:50:41.859",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063232,1767898241868,"fUST",-1482.84709438,0.00014795,2,"2026-01-08T18:50:41.868",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063234,1767898241877,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:50:41.877",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063236,1767898241886,"fUST",-286.81506182,0.00014795,2,"2026-01-08T18:50:41.886",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063238,1767898241895,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:50:41.895",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063240,1767898241904,"fUST",-1506.84567032,0.00014795,2,"2026-01-08T18:50:41.904",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063242,1767898241914,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:50:41.914",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063244,1767898241923,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:50:41.923",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063246,1767898241932,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:50:41.932",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063248,1767898241942,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:50:41.942",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063250,1767898241953,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:50:41.953",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063252,1767898241963,"fUST",-500.76011771,0.00014795,2,"2026-01-08T18:50:41.963",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063254,1767898241972,"fUST",-1500.0,0.00014795,2,"2026-01-08T18:50:41.972",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063255,1767898241981,"fUST",-500.0,0.00014795,2,"2026-01-08T18:50:41.981",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063257,1767898241992,"fUST",-500.0,0.00014795,2,"2026-01-08T18:50:41.992",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063259,1767898242001,"fUST",-500.0,0.00014795,2,"2026-01-08T18:50:42.001",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063261,1767898242010,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:50:42.010",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063264,1767898242023,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:50:42.023",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063265,1767898242032,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:50:42.032",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063268,1767898242042,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:50:42.042",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063269,1767898242052,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:50:42.052",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063272,1767898242062,"fUST",-869.5151472,0.00014916,2,"2026-01-08T18:50:42.062",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063273,1767898242071,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:50:42.071",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063275,1767898242080,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:50:42.080",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063277,1767898242089,"fUST",-2000.0,0.00014916,2,"2026-01-08T18:50:42.089",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063279,1767898242099,"fUST",-220.19624984,0.00014932,2,"2026-01-08T18:50:42.099",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063282,1767898242109,"fUST",-191.65888898,0.00014932,2,"2026-01-08T18:50:42.109",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063283,1767898242118,"fUST",-100000.0,0.00015028,2,"2026-01-08T18:50:42.118",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063285,1767898242127,"fUST",-4427.0,0.00015065,2,"2026-01-08T18:50:42.127",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063287,1767898242137,"fUST",-800.0,0.00015068,2,"2026-01-08T18:50:42.137",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063290,1767898242147,"fUST",-250.0,0.00015069,2,"2026-01-08T18:50:42.147",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063291,1767898242157,"fUST",-1000.0,0.00015285,2,"2026-01-08T18:50:42.157",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063293,1767898242166,"fUST",-1000.0,0.00015285,2,"2026-01-08T18:50:42.166",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063295,1767898242175,"fUST",-1200.0,0.00015316,2,"2026-01-08T18:50:42.175",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063297,1767898242185,"fUST",-1586.48750274,0.00015342,2,"2026-01-08T18:50:42.185",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063299,1767898242194,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:50:42.194",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063302,1767898242204,"fUST",-838.23457806,0.00015342,2,"2026-01-08T18:50:42.204",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063303,1767898242213,"fUST",-292.93732994,0.00015342,2,"2026-01-08T18:50:42.213",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063306,1767898242223,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:50:42.223",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063308,1767898242232,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:50:42.232",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063310,1767898242242,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:50:42.242",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063312,1767898242251,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:50:42.251",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063314,1767898242260,"fUST",-200.34918809,0.00015342,2,"2026-01-08T18:50:42.260",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063316,1767898242270,"fUST",-503.80919542,0.00015342,2,"2026-01-08T18:50:42.270",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063318,1767898242280,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:50:42.280",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063320,1767898242289,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:50:42.289",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063322,1767898242299,"fUST",-1504.51727604,0.00015342,2,"2026-01-08T18:50:42.299",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063324,1767898242308,"fUST",-2000.0,0.00015342,2,"2026-01-08T18:50:42.308",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063326,1767898242317,"fUST",-634.65901332,0.00015342,2,"2026-01-08T18:50:42.317",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063328,1767898242327,"fUST",-1000.0,0.000154,2,"2026-01-08T18:50:42.327",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063330,1767898242336,"fUST",-1502.92123591,0.00015464,2,"2026-01-08T18:50:42.336",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063332,1767898242345,"fUST",-2500.0,0.00015464,2,"2026-01-08T18:50:42.345",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063334,1767898242354,"fUST",-2500.0,0.00015464,2,"2026-01-08T18:50:42.354",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063336,1767898242364,"fUST",-2500.0,0.00015464,2,"2026-01-08T18:50:42.364",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063338,1767898242374,"fUST",-910.05192145,0.00015464,2,"2026-01-08T18:50:42.374",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063356,1767898242383,"fUST",-1369.1892099,0.00015464,2,"2026-01-08T18:50:42.383",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063358,1767898242536,"fUST",-2500.0,0.00015464,2,"2026-01-08T18:50:42.536",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063360,1767898242545,"fUST",-2500.0,0.00015464,2,"2026-01-08T18:50:42.545",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063362,1767898242554,"fUST",-580.5744234,0.00015554,2,"2026-01-08T18:50:42.554",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063364,1767898242563,"fUST",-652.78008128,0.00015555,2,"2026-01-08T18:50:42.563",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063366,1767898242573,"fUST",-962.17634464,0.00015732,2,"2026-01-08T18:50:42.573",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063368,1767898242582,"fUST",-1500.0,0.00015864,2,"2026-01-08T18:50:42.582",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063370,1767898242592,"fUST",-645.40081224,0.0001589,2,"2026-01-08T18:50:42.592",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063372,1767898242602,"fUST",-546.66896035,0.0001589,2,"2026-01-08T18:50:42.602",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063374,1767898242611,"fUST",-2500.0,0.0001589,2,"2026-01-08T18:50:42.611",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063376,1767898242620,"fUST",-2500.0,0.0001589,2,"2026-01-08T18:50:42.620",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063378,1767898242631,"fUST",-2500.0,0.0001589,2,"2026-01-08T18:50:42.631",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063380,1767898242641,"fUST",-2500.0,0.0001589,2,"2026-01-08T18:50:42.641",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063382,1767898242651,"fUST",-2500.0,0.0001589,2,"2026-01-08T18:50:42.651",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063384,1767898242660,"fUST",-644.01857865,0.0001589,2,"2026-01-08T18:50:42.660",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063386,1767898242674,"fUST",-3000.0,0.00016012,2,"2026-01-08T18:50:42.674",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063388,1767898242685,"fUST",-3000.0,0.00016012,2,"2026-01-08T18:50:42.685",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063390,1767898242694,"fUST",-2532.8743507,0.00016012,2,"2026-01-08T18:50:42.694",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063392,1767898242708,"fUST",-3000.0,0.00016012,2,"2026-01-08T18:50:42.708",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063394,1767898242725,"fUST",-896.00511375,0.00016012,2,"2026-01-08T18:50:42.725",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063397,1767898242735,"fUST",-1600.0,0.00016164,2,"2026-01-08T18:50:42.735",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063398,1767898242750,"fUST",-962.95406248,0.00016202,2,"2026-01-08T18:50:42.750",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063401,1767898242763,"fUST",-1800.0,0.00016412,2,"2026-01-08T18:50:42.763",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063403,1767898242772,"fUST",-500.0,0.00016438,2,"2026-01-08T18:50:42.772",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063405,1767898242781,"fUST",-594.35152189,0.00016438,2,"2026-01-08T18:50:42.781",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063406,1767898242791,"fUST",-154.86011847,0.00016438,2,"2026-01-08T18:50:42.791",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063408,1767898242800,"fUST",-1571.48096018,0.00016438,2,"2026-01-08T18:50:42.800",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063411,1767898242813,"fUST",-3000.0,0.00016438,2,"2026-01-08T18:50:42.813",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063413,1767898242822,"fUST",-3000.0,0.00016438,2,"2026-01-08T18:50:42.822",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063415,1767898242832,"fUST",-1526.70356569,0.00016438,2,"2026-01-08T18:50:42.832",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063417,1767898242841,"fUST",-3000.0,0.00016438,2,"2026-01-08T18:50:42.841",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063419,1767898242853,"fUST",-200.0,0.00016473,2,"2026-01-08T18:50:42.853",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063421,1767898242863,"fUST",-728.0720482,0.00016491,2,"2026-01-08T18:50:42.863",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063423,1767898242871,"fUST",-3500.0,0.0001656,2,"2026-01-08T18:50:42.871",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063425,1767898242881,"fUST",-3500.0,0.0001656,2,"2026-01-08T18:50:42.881",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063427,1767898242890,"fUST",-2009.97635533,0.0001656,2,"2026-01-08T18:50:42.890",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063429,1767898242899,"fUST",-2311.0,0.00016571,2,"2026-01-08T18:50:42.899",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063431,1767898242908,"fUST",-5000.0,0.00016632,2,"2026-01-08T18:50:42.908",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063433,1767898242917,"fUST",-500.0,0.00016783,2,"2026-01-08T18:50:42.917",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063435,1767898242927,"fUST",-1000.0,0.00016814,2,"2026-01-08T18:50:42.927",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063437,1767898242937,"fUST",-1000.0,0.00016814,2,"2026-01-08T18:50:42.937",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063439,1767898242949,"fUST",-579.0,0.00016814,2,"2026-01-08T18:50:42.949",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063441,1767898242959,"fUST",-151.0,0.00016929,2,"2026-01-08T18:50:42.959",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063443,1767898242968,"fUST",-514.84070869,0.00016929,2,"2026-01-08T18:50:42.968",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063445,1767898242977,"fUST",-151.0,0.00016929,2,"2026-01-08T18:50:42.977",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063447,1767898242987,"fUST",-1500.0,0.00016929,2,"2026-01-08T18:50:42.987",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063449,1767898242997,"fUST",-151.0,0.00016929,2,"2026-01-08T18:50:42.997",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063451,1767898243006,"fUST",-1500.0,0.00016929,2,"2026-01-08T18:50:43.006",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063453,1767898243017,"fUST",-151.0,0.00016929,2,"2026-01-08T18:50:43.017",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063455,1767898243026,"fUST",-1271.89158797,0.00016929,2,"2026-01-08T18:50:43.026",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063457,1767898243036,"fUST",-151.0,0.00016929,2,"2026-01-08T18:50:43.036",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063459,1767898243045,"fUST",-151.0,0.00016929,2,"2026-01-08T18:50:43.045",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063461,1767898243054,"fUST",-151.0,0.00016929,2,"2026-01-08T18:50:43.054",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063463,1767898243064,"fUST",-151.0,0.00016929,2,"2026-01-08T18:50:43.064",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063465,1767898243074,"fUST",-250.0,0.00016929,2,"2026-01-08T18:50:43.074",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063467,1767898243083,"fUST",-151.0,0.00016929,2,"2026-01-08T18:50:43.083",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063469,1767898243093,"fUST",-30000.0,0.00016929,2,"2026-01-08T18:50:43.093",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063471,1767898243102,"fUST",-250.0,0.00016929,2,"2026-01-08T18:50:43.102",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063473,1767898243111,"fUST",-151.0,0.00016929,2,"2026-01-08T18:50:43.111",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063475,1767898243119,"fUST",-250.0,0.00016929,2,"2026-01-08T18:50:43.119",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063476,1767898243129,"fUST",-151.0,0.00016929,2,"2026-01-08T18:50:43.129",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063478,1767898243138,"fUST",-250.0,0.00016929,2,"2026-01-08T18:50:43.138",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063481,1767898243148,"fUST",-151.0,0.00016929,2,"2026-01-08T18:50:43.148",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063482,1767898243157,"fUST",-250.0,0.00016929,2,"2026-01-08T18:50:43.157",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063484,1767898243166,"fUST",-151.0,0.00016929,2,"2026-01-08T18:50:43.166",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063486,1767898243176,"fUST",-500.0,0.00016929,2,"2026-01-08T18:50:43.176",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063489,1767898243187,"fUST",-250.0,0.00016929,2,"2026-01-08T18:50:43.187",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063491,1767898243196,"fUST",-151.0,0.00016929,2,"2026-01-08T18:50:43.196",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063493,1767898243205,"fUST",-500.0,0.00016929,2,"2026-01-08T18:50:43.205",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063495,1767898243214,"fUST",-250.0,0.00016929,2,"2026-01-08T18:50:43.214",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063497,1767898243225,"fUST",-151.0,0.00016929,2,"2026-01-08T18:50:43.225",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063499,1767898243234,"fUST",-609.47325435,0.00016929,2,"2026-01-08T18:50:43.234",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063501,1767898243244,"fUST",-250.0,0.00016929,2,"2026-01-08T18:50:43.244",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063503,1767898243253,"fUST",-250.0,0.00016929,2,"2026-01-08T18:50:43.253",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063505,1767898243262,"fUST",-250.0,0.00016929,2,"2026-01-08T18:50:43.262",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063507,1767898243271,"fUST",-151.0,0.00016929,2,"2026-01-08T18:50:43.271",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063509,1767898243282,"fUST",-250.0,0.00016929,2,"2026-01-08T18:50:43.282",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063511,1767898243292,"fUST",-250.0,0.00016929,2,"2026-01-08T18:50:43.292",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063513,1767898243301,"fUST",-250.0,0.00016929,2,"2026-01-08T18:50:43.301",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063515,1767898243310,"fUST",-250.0,0.00016929,2,"2026-01-08T18:50:43.310",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063517,1767898243319,"fUST",-250.0,0.00016929,2,"2026-01-08T18:50:43.319",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063519,1767898243328,"fUST",-250.0,0.00016929,2,"2026-01-08T18:50:43.328",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063521,1767898243337,"fUST",-250.0,0.00016929,2,"2026-01-08T18:50:43.337",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063523,1767898243346,"fUST",-151.0,0.00016929,2,"2026-01-08T18:50:43.346",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063525,1767898243356,"fUST",-2487.15318209,0.00016929,2,"2026-01-08T18:50:43.356",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063526,1767898243365,"fUST",-151.0,0.00016929,2,"2026-01-08T18:50:43.365",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063528,1767898243374,"fUST",-151.0,0.00016929,2,"2026-01-08T18:50:43.374",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063530,1767898243383,"fUST",-151.0,0.00016929,2,"2026-01-08T18:50:43.383",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063532,1767898243392,"fUST",-151.0,0.00016929,2,"2026-01-08T18:50:43.392",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063534,1767898243401,"fUST",-2100.0,0.0001696,2,"2026-01-08T18:50:43.401",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063536,1767898243410,"fUST",-3500.0,0.00016986,2,"2026-01-08T18:50:43.410",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063538,1767898243421,"fUST",-3500.0,0.00016986,2,"2026-01-08T18:50:43.421",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063540,1767898243430,"fUST",-3500.0,0.00016986,2,"2026-01-08T18:50:43.430",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063542,1767898243439,"fUST",-1498.72100815,0.00017108,2,"2026-01-08T18:50:43.439",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063544,1767898243448,"fUST",-3925.17937214,0.00017108,2,"2026-01-08T18:50:43.448",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063546,1767898243458,"fUST",-2400.0,0.0001726,2,"2026-01-08T18:50:43.458",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063548,1767898243467,"fUST",-533.88981491,0.00017477,2,"2026-01-08T18:50:43.467",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063551,1767898243478,"fUST",-31110.0,0.00017477,2,"2026-01-08T18:50:43.478",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063553,1767898243487,"fUST",-151.0,0.00017477,2,"2026-01-08T18:50:43.487",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063555,1767898243498,"fUST",-2579.17784983,0.00017477,2,"2026-01-08T18:50:43.498",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063556,1767898243507,"fUST",-2407.44944301,0.00017508,2,"2026-01-08T18:50:43.507",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063559,1767898243517,"fUST",-4000.0,0.00017534,2,"2026-01-08T18:50:43.517",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063560,1767898243527,"fUST",-4000.0,0.00017534,2,"2026-01-08T18:50:43.527",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063562,1767898243536,"fUST",-4000.0,0.00017534,2,"2026-01-08T18:50:43.536",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063564,1767898243545,"fUST",-500.0,0.00017666,2,"2026-01-08T18:50:43.545",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063566,1767898243555,"fUST",-479.78804727,0.00017842,2,"2026-01-08T18:50:43.555",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063568,1767898243563,"fUST",-4323.22837725,0.00018018,2,"2026-01-08T18:50:43.563",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063570,1767898243573,"fUST",-553.64373807,0.00018025,2,"2026-01-08T18:50:43.573",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063572,1767898243582,"fUST",-32261.07,0.00018025,2,"2026-01-08T18:50:43.582",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063574,1767898243591,"fUST",-151.0,0.00018025,2,"2026-01-08T18:50:43.591",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063576,1767898243601,"fUST",-2674.60743027,0.00018025,2,"2026-01-08T18:50:43.601",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063578,1767898243611,"fUST",-4500.0,0.00018082,2,"2026-01-08T18:50:43.611",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063580,1767898243620,"fUST",-4500.0,0.00018082,2,"2026-01-08T18:50:43.620",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063582,1767898243629,"fUST",-4500.0,0.00018082,2,"2026-01-08T18:50:43.629",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063584,1767898243638,"fUST",-9928.29409022,0.00018116,2,"2026-01-08T18:50:43.638",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063586,1767898243647,"fUST",-1054.18128945,0.00018202,2,"2026-01-08T18:50:43.647",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063588,1767898243656,"fUST",-1899.64931956,0.00018356,2,"2026-01-08T18:50:43.656",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063590,1767898243665,"fUST",-1000.0,0.00018495,2,"2026-01-08T18:50:43.665",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063592,1767898243675,"fUST",-1000.0,0.00018495,2,"2026-01-08T18:50:43.675",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063594,1767898243684,"fUST",-1000.0,0.00018495,2,"2026-01-08T18:50:43.684",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063596,1767898243693,"fUST",-2322.2976936,0.00018556,2,"2026-01-08T18:50:43.693",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063598,1767898243705,"fUST",-2611.12032513,0.0001856,2,"2026-01-08T18:50:43.705",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063600,1767898243714,"fUST",-574.12855637,0.00018573,2,"2026-01-08T18:50:43.714",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063602,1767898243724,"fUST",-33454.72959,0.00018573,2,"2026-01-08T18:50:43.724",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063604,1767898243733,"fUST",-294.36088308,0.00018573,2,"2026-01-08T18:50:43.733",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063606,1767898243742,"fUST",-2773.56790519,0.00018573,2,"2026-01-08T18:50:43.742",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063608,1767898243751,"fUST",-500.0,0.00018596,2,"2026-01-08T18:50:43.751",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063610,1767898243760,"fUST",-5000.0,0.0001863,2,"2026-01-08T18:50:43.760",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063612,1767898243770,"fUST",-1395.64095761,0.0001863,2,"2026-01-08T18:50:43.770",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063614,1767898243779,"fUST",-3667.21136956,0.0001863,2,"2026-01-08T18:50:43.779",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063616,1767898243788,"fUST",-5056.07012476,0.00018869,2,"2026-01-08T18:50:43.788",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063618,1767898243797,"fUST",-303.09698437,0.000189,2,"2026-01-08T18:50:43.797",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063620,1767898243807,"fUST",-303.10001603,0.000189,2,"2026-01-08T18:50:43.807",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063622,1767898243816,"fUST",-303.09698437,0.00019089,2,"2026-01-08T18:50:43.816",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063624,1767898243827,"fUST",-303.10001603,0.00019089,2,"2026-01-08T18:50:43.827",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063626,1767898243836,"fUST",-595.37131296,0.00019121,2,"2026-01-08T18:50:43.836",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063628,1767898243846,"fUST",-34692.55458483,0.00019121,2,"2026-01-08T18:50:43.846",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063630,1767898243855,"fUST",-2876.18991768,0.00019121,2,"2026-01-08T18:50:43.855",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063632,1767898243865,"fUST",-5500.0,0.00019178,2,"2026-01-08T18:50:43.865",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063634,1767898243874,"fUST",-167.4,0.000192,2,"2026-01-08T18:50:43.874",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063636,1767898243883,"fUST",-342.09608147,0.00019278,2,"2026-01-08T18:50:43.883",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063638,1767898243893,"fUST",-303.10001603,0.00019278,2,"2026-01-08T18:50:43.893",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063640,1767898243902,"fUST",-151.0,0.000193,2,"2026-01-08T18:50:43.902",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063642,1767898243911,"fUST",-20550.55,0.000193,2,"2026-01-08T18:50:43.911",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063644,1767898243921,"fUST",-162.93,0.000193,2,"2026-01-08T18:50:43.921",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063646,1767898243931,"fUST",-163.99,0.000193,2,"2026-01-08T18:50:43.931",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063648,1767898243940,"fUST",-1502.08,0.000193,2,"2026-01-08T18:50:43.940",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063650,1767898243952,"fUST",-303.10001603,0.00019467,2,"2026-01-08T18:50:43.952",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063652,1767898243961,"fUST",-353.19474322,0.00019534,3,"2026-01-08T18:50:43.961",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063654,1767898243971,"fUST",-500.0,0.00019574,2,"2026-01-08T18:50:43.971",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063656,1767898243980,"fUST",-303.10001603,0.00019656,2,"2026-01-08T18:50:43.980",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063658,1767898243991,"fUST",-617.40005154,0.00019669,2,"2026-01-08T18:50:43.991",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063660,1767898244009,"fUST",-28771.6583551,0.00019669,2,"2026-01-08T18:50:44.009",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063662,1767898244022,"fUST",-2982.60894464,0.00019669,2,"2026-01-08T18:50:44.022",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063664,1767898244031,"fUST",-6000.0,0.00019726,2,"2026-01-08T18:50:44.031",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063666,1767898244041,"fUST",-454.65002405,0.00019845,4,"2026-01-08T18:50:44.041",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063668,1767898244051,"fUST",-810.2,0.00019914,2,"2026-01-08T18:50:44.051",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063670,1767898244060,"fUST",-1003.0,0.0002,2,"2026-01-08T18:50:44.060",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063672,1767898244069,"fUST",-300.26582625,0.0002,2,"2026-01-08T18:50:44.069",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063674,1767898244079,"fUST",-454.65002405,0.00020034,4,"2026-01-08T18:50:44.079",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063676,1767898244089,"fUST",-1041.66666667,0.00020189,2,"2026-01-08T18:50:44.089",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063678,1767898244099,"fUST",-160.0,0.00020189,2,"2026-01-08T18:50:44.099",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063680,1767898244108,"fUST",-1145.40851643,0.00020202,2,"2026-01-08T18:50:44.108",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063682,1767898244117,"fUST",-640.24385345,0.00020217,2,"2026-01-08T18:50:44.117",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063684,1767898244127,"fUST",-3092.96547559,0.00020217,2,"2026-01-08T18:50:44.127",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063686,1767898244136,"fUST",-454.65002405,0.00020223,4,"2026-01-08T18:50:44.136",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063688,1767898244146,"fUST",-6500.0,0.00020274,2,"2026-01-08T18:50:44.146",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063690,1767898244155,"fUST",-1000.0,0.00020345,2,"2026-01-08T18:50:44.155",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063693,1767898244168,"fUST",-1000.0,0.00020345,2,"2026-01-08T18:50:44.168",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063695,1767898244181,"fUST",-1000.0,0.00020345,2,"2026-01-08T18:50:44.181",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063697,1767898244193,"fUST",-715.0,0.00020345,2,"2026-01-08T18:50:44.193",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063700,1767898244205,"fUST",-712.06243302,0.0002036,2,"2026-01-08T18:50:44.205",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063702,1767898244218,"fUST",-454.65002405,0.00020412,4,"2026-01-08T18:50:44.218",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063704,1767898244229,"fUST",-454.83951461,0.00020601,4,"2026-01-08T18:50:44.229",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063706,1767898244239,"fUST",-500.0,0.00020605,2,"2026-01-08T18:50:44.239",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063709,1767898244250,"fUST",-202.0,0.0002063,3,"2026-01-08T18:50:44.250",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063711,1767898244261,"fUST",-151.0,0.000207,4,"2026-01-08T18:50:44.261",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063713,1767898244273,"fUST",-663.93287602,0.00020765,2,"2026-01-08T18:50:44.273",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063715,1767898244286,"fUST",-3207.40519818,0.00020765,2,"2026-01-08T18:50:44.286",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063717,1767898244297,"fUST",-7000.0,0.00020822,2,"2026-01-08T18:50:44.297",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063720,1767898244308,"fUST",-160.18626186,0.00020926,2,"2026-01-08T18:50:44.308",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063722,1767898244320,"fUST",-987.26,0.00021,7,"2026-01-08T18:50:44.320",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063724,1767898244332,"fUST",-1502.08,0.00021,2,"2026-01-08T18:50:44.332",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063726,1767898244344,"fUST",-172.18674375,0.00021046,2,"2026-01-08T18:50:44.344",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063729,1767898244355,"fUST",-810.2,0.00021124,2,"2026-01-08T18:50:44.355",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063731,1767898244366,"fUST",-20550.55,0.000212,2,"2026-01-08T18:50:44.366",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063733,1767898244379,"fUST",-162.93,0.000212,2,"2026-01-08T18:50:44.379",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063735,1767898244390,"fUST",-163.99,0.000212,2,"2026-01-08T18:50:44.390",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063738,1767898244401,"fUST",-229.44817737,0.00021259,2,"2026-01-08T18:50:44.401",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063740,1767898244412,"fUST",-688.49839244,0.00021313,2,"2026-01-08T18:50:44.412",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063742,1767898244424,"fUST",-3326.07919052,0.00021313,2,"2026-01-08T18:50:44.424",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063744,1767898244434,"fUST",-2505.53140952,0.0002137,2,"2026-01-08T18:50:44.434",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063746,1767898244445,"fUST",-5225.16981061,0.00021556,2,"2026-01-08T18:50:44.445",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063747,1767898244456,"fUST",-5875.02073154,0.00021563,2,"2026-01-08T18:50:44.456",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063748,1767898244468,"fUST",-500.0,0.00021689,2,"2026-01-08T18:50:44.468",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063749,1767898244479,"fUST",-204.0,0.00021726,5,"2026-01-08T18:50:44.479",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063750,1767898244491,"fUST",-3848.70537855,0.00021809,2,"2026-01-08T18:50:44.491",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063751,1767898244501,"fUST",-9928.29409022,0.00021846,2,"2026-01-08T18:50:44.501",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063752,1767898244513,"fUST",-713.97283296,0.00021861,2,"2026-01-08T18:50:44.513",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063753,1767898244522,"fUST",-3449.14412057,0.00021861,2,"2026-01-08T18:50:44.522",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063754,1767898244532,"fUST",-151.17138734,0.00021918,2,"2026-01-08T18:50:44.532",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063755,1767898244543,"fUST",-875.15,0.00022,7,"2026-01-08T18:50:44.543",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063756,1767898244554,"fUST",-151.0,0.000221,10,"2026-01-08T18:50:44.554",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063757,1767898244564,"fUST",-483.77,0.000221,2,"2026-01-08T18:50:44.564",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063758,1767898244576,"fUST",-1236.6357434,0.00022202,2,"2026-01-08T18:50:44.576",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063759,1767898244587,"fUST",-10000.0,0.00022264,2,"2026-01-08T18:50:44.587",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063760,1767898244599,"fUST",-810.2,0.00022333,2,"2026-01-08T18:50:44.599",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063761,1767898244611,"fUST",-1000.0,0.00022379,10,"2026-01-08T18:50:44.611",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063762,1767898244623,"fUST",-1000.0,0.00022379,10,"2026-01-08T18:50:44.623",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063763,1767898244635,"fUST",-1000.0,0.00022379,10,"2026-01-08T18:50:44.635",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063764,1767898244647,"fUST",-740.38982778,0.00022409,2,"2026-01-08T18:50:44.647",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063765,1767898244659,"fUST",-2000.51544348,0.00022413,2,"2026-01-08T18:50:44.659",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063766,1767898244671,"fUST",-2912.28819279,0.00022442,2,"2026-01-08T18:50:44.671",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063767,1767898244682,"fUST",-500.0,0.00022773,2,"2026-01-08T18:50:44.682",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063768,1767898244692,"fUST",-205.0,0.00022822,8,"2026-01-08T18:50:44.692",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063770,1767898244702,"fUST",-767.7842514,0.00022957,2,"2026-01-08T18:50:44.702",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063772,1767898244712,"fUST",-151.0,0.000235,7,"2026-01-08T18:50:44.712",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063774,1767898244723,"fUST",-562.68517423,0.00023505,2,"2026-01-08T18:50:44.723",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063776,1767898244732,"fUST",-810.2,0.00023543,2,"2026-01-08T18:50:44.732",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063779,1767898244742,"fUST",-5056.07012476,0.0002359,2,"2026-01-08T18:50:44.742",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063781,1767898244754,"fUST",-2373.26906487,0.00023729,2,"2026-01-08T18:50:44.754",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063783,1767898244767,"fUST",-5000.0,0.00023858,2,"2026-01-08T18:50:44.767",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063786,1767898244778,"fUST",-1502.08,0.000239,14,"2026-01-08T18:50:44.778",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063788,1767898244791,"fUST",-500.0,0.00023912,2,"2026-01-08T18:50:44.791",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063790,1767898244801,"fUST",-207.0,0.00023918,11,"2026-01-08T18:50:44.801",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063792,1767898244811,"fUST",-2373.26906487,0.00023938,2,"2026-01-08T18:50:44.811",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063794,1767898244822,"fUST",-875.15,0.00024,7,"2026-01-08T18:50:44.822",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063796,1767898244832,"fUST",-1327.86297037,0.00024202,2,"2026-01-08T18:50:44.832",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063798,1767898244843,"fUST",-2373.26906487,0.00024313,2,"2026-01-08T18:50:44.843",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063801,1767898244855,"fUST",-2373.26906487,0.00024528,2,"2026-01-08T18:50:44.855",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063803,1767898244867,"fUST",-380.0,0.00024658,2,"2026-01-08T18:50:44.867",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063805,1767898244879,"fUST",-500.0,0.00024658,2,"2026-01-08T18:50:44.879",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063807,1767898244889,"fUST",-4895.14609926,0.000247,2,"2026-01-08T18:50:44.889",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063810,1767898244901,"fUST",-2373.26906487,0.00024711,2,"2026-01-08T18:50:44.901",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063812,1767898244911,"fUST",-810.2,0.00024753,2,"2026-01-08T18:50:44.911",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063814,1767898244921,"fUST",-500.0,0.00024795,2,"2026-01-08T18:50:44.921",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063816,1767898244932,"fUST",-20550.55,0.000248,2,"2026-01-08T18:50:44.932",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063818,1767898244943,"fUST",-162.93,0.000248,7,"2026-01-08T18:50:44.943",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063820,1767898244957,"fUST",-163.99,0.000248,7,"2026-01-08T18:50:44.957",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063822,1767898244968,"fUST",-415601.364059,0.000248,2,"2026-01-08T18:50:44.968",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063825,1767898244978,"fUST",-250.0,0.000249,2,"2026-01-08T18:50:44.978",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063827,1767898244990,"fUST",-250.4,0.000249,2,"2026-01-08T18:50:44.990",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063829,1767898245001,"fUST",-650689.654998,0.000249,2,"2026-01-08T18:50:45.001",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063831,1767898245012,"fUST",-500.0,0.00024932,2,"2026-01-08T18:50:45.012",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063833,1767898245025,"fUST",-483.77,0.00025,2,"2026-01-08T18:50:45.025",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063836,1767898245036,"fUST",-167.0,0.00025,7,"2026-01-08T18:50:45.036",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063838,1767898245046,"fUST",-184.0,0.00025,7,"2026-01-08T18:50:45.046",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063840,1767898245056,"fUST",-3370.76095678,0.00025,2,"2026-01-08T18:50:45.056",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063842,1767898245067,"fUST",-208.0,0.00025014,15,"2026-01-08T18:50:45.067",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063844,1767898245079,"fUST",-2373.26906487,0.00025017,2,"2026-01-08T18:50:45.079",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063846,1767898245089,"fUST",-500.0,0.00025069,2,"2026-01-08T18:50:45.089",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063849,1767898245099,"fUST",-500.0,0.00025108,2,"2026-01-08T18:50:45.099",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063851,1767898245109,"fUST",-250.0,0.00025205,2,"2026-01-08T18:50:45.109",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063853,1767898245120,"fUST",-500.0,0.00025206,2,"2026-01-08T18:50:45.120",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063855,1767898245130,"fUST",-5000.0,0.00025302,2,"2026-01-08T18:50:45.130",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063857,1767898245141,"fUST",-500.0,0.00025343,2,"2026-01-08T18:50:45.141",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063859,1767898245151,"fUST",-167.4,0.000254,7,"2026-01-08T18:50:45.151",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063861,1767898245162,"fUST",-2373.26906487,0.00025448,2,"2026-01-08T18:50:45.162",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063863,1767898245173,"fUST",-500.0,0.0002548,2,"2026-01-08T18:50:45.173",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063866,1767898245183,"fUST",-9928.29409022,0.00025575,2,"2026-01-08T18:50:45.183",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063868,1767898245193,"fUST",-500.0,0.00025617,2,"2026-01-08T18:50:45.193",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063870,1767898245204,"fUST",-875.15,0.000257,7,"2026-01-08T18:50:45.204",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063872,1767898245214,"fUST",-2373.26906487,0.00025703,2,"2026-01-08T18:50:45.214",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063874,1767898245225,"fUST",-350.0,0.00025753,2,"2026-01-08T18:50:45.225",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063876,1767898245236,"fUST",-306.12863019,0.00025754,2,"2026-01-08T18:50:45.236",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063878,1767898245246,"fUST",-167.0,0.0002589,7,"2026-01-08T18:50:45.246",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063881,1767898245258,"fUST",-1502.08,0.000259,14,"2026-01-08T18:50:45.258",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063883,1767898245271,"fUST",-810.2,0.00025962,2,"2026-01-08T18:50:45.271",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063885,1767898245284,"fUST",-2373.26906487,0.00025974,2,"2026-01-08T18:50:45.284",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063887,1767898245294,"fUST",-4895.1460992,0.00026092,2,"2026-01-08T18:50:45.294",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063889,1767898245305,"fUST",-2876.2072303,0.000261,7,"2026-01-08T18:50:45.305",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063891,1767898245317,"fUST",-210.0,0.0002611,19,"2026-01-08T18:50:45.317",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063894,1767898245327,"fUST",-561.81015946,0.00026137,21,"2026-01-08T18:50:45.327",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063896,1767898245337,"fUST",-1419.09019734,0.00026202,2,"2026-01-08T18:50:45.337",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063898,1767898245349,"fUST",-2373.26906487,0.00026294,2,"2026-01-08T18:50:45.349",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063900,1767898245359,"fUST",-450.0,0.00026301,2,"2026-01-08T18:50:45.359",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063902,1767898245369,"fUST",-500.0,0.00026315,7,"2026-01-08T18:50:45.369",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063904,1767898245380,"fUST",-500.0,0.00026363,2,"2026-01-08T18:50:45.380",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063906,1767898245391,"fUST",-20550.55,0.000264,2,"2026-01-08T18:50:45.391",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063909,1767898245402,"fUST",-162.93,0.000265,7,"2026-01-08T18:50:45.402",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063911,1767898245413,"fUST",-163.99,0.000265,7,"2026-01-08T18:50:45.413",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063913,1767898245424,"fUST",-2373.26906487,0.00026553,2,"2026-01-08T18:50:45.424",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063916,1767898245434,"fUST",-2000.0,0.00026608,7,"2026-01-08T18:50:45.434",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063919,1767898245445,"fUST",-2373.26906487,0.00026654,2,"2026-01-08T18:50:45.445",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063923,1767898245455,"fUST",-900.8992001,0.00026663,7,"2026-01-08T18:50:45.455",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063927,1767898245465,"fUST",-587.58501506,0.00026666,7,"2026-01-08T18:50:45.465",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063930,1767898245476,"fUST",-5000.0,0.00026747,2,"2026-01-08T18:50:45.476",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063933,1767898245486,"fUST",-1200.0,0.00026762,7,"2026-01-08T18:50:45.486",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063936,1767898245496,"fUST",-875.15,0.000268,7,"2026-01-08T18:50:45.496",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063938,1767898245508,"fUST",-550.0,0.00026849,2,"2026-01-08T18:50:45.508",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063940,1767898245518,"fUST",-2373.26906487,0.00026964,2,"2026-01-08T18:50:45.518",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063943,1767898245528,"fUST",-1041.66666667,0.00027,7,"2026-01-08T18:50:45.528",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063945,1767898245539,"fUST",-900.0,0.00027035,7,"2026-01-08T18:50:45.539",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063947,1767898245549,"fUST",-1200.0,0.00027071,7,"2026-01-08T18:50:45.549",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063949,1767898245559,"fUST",-180.04861313,0.00027122,2,"2026-01-08T18:50:45.559",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063951,1767898245569,"fUST",-2373.26906487,0.00027136,2,"2026-01-08T18:50:45.569",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063953,1767898245580,"fUST",-160.0,0.00027142,3,"2026-01-08T18:50:45.580",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063955,1767898245590,"fUST",-224.61,0.0002717,2,"2026-01-08T18:50:45.590",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063957,1767898245600,"fUST",-224.62,0.0002717,2,"2026-01-08T18:50:45.600",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063960,1767898245612,"fUST",-810.2,0.00027172,2,"2026-01-08T18:50:45.612",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063962,1767898245623,"fUST",-483.77,0.000272,2,"2026-01-08T18:50:45.623",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063964,1767898245633,"fUST",-233.0,0.00027205,23,"2026-01-08T18:50:45.633",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063966,1767898245644,"fUST",-561.81015946,0.00027274,22,"2026-01-08T18:50:45.644",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063968,1767898245654,"fUST",-2000.0,0.00027278,7,"2026-01-08T18:50:45.654",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063971,1767898245666,"fUST",-1200.0,0.00027364,7,"2026-01-08T18:50:45.666",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063973,1767898245676,"fUST",-1963.69,0.00027397,2,"2026-01-08T18:50:45.676",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063975,1767898245687,"fUST",-223.85462441,0.00027397,2,"2026-01-08T18:50:45.687",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063977,1767898245699,"fUST",-650.0,0.00027397,5,"2026-01-08T18:50:45.699",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063979,1767898245711,"fUST",-300.0,0.00027397,2,"2026-01-08T18:50:45.711",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063981,1767898245722,"fUST",-300.0,0.00027397,2,"2026-01-08T18:50:45.722",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063984,1767898245733,"fUST",-300.0,0.00027397,2,"2026-01-08T18:50:45.733",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063986,1767898245743,"fUST",-300.0,0.00027397,2,"2026-01-08T18:50:45.743",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063988,1767898245753,"fUST",-300.0,0.00027397,2,"2026-01-08T18:50:45.753",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063990,1767898245764,"fUST",-300.0,0.00027397,2,"2026-01-08T18:50:45.764",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063992,1767898245775,"fUST",-300.0,0.00027397,2,"2026-01-08T18:50:45.775",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063994,1767898245785,"fUST",-300.0,0.00027397,2,"2026-01-08T18:50:45.785",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063996,1767898245795,"fUST",-300.0,0.00027397,2,"2026-01-08T18:50:45.795",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401063999,1767898245805,"fUST",-517.95,0.00027397,15,"2026-01-08T18:50:45.805",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064001,1767898245816,"fUST",-500.0,0.00027397,5,"2026-01-08T18:50:45.816",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064003,1767898245827,"fUST",-300.0,0.00027397,5,"2026-01-08T18:50:45.827",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064005,1767898245837,"fUST",-514.97749556,0.00027397,5,"2026-01-08T18:50:45.837",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064007,1767898245847,"fUST",-157.24522628,0.00027397,5,"2026-01-08T18:50:45.847",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064009,1767898245857,"fUST",-1502.08,0.000274,14,"2026-01-08T18:50:45.857",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064011,1767898245867,"fUST",-1867.0,0.00027471,7,"2026-01-08T18:50:45.867",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064014,1767898245878,"fUST",-4895.1460992,0.00027485,2,"2026-01-08T18:50:45.878",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064016,1767898245888,"fUST",-1200.0,0.00027536,7,"2026-01-08T18:50:45.888",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064018,1767898245898,"fUST",-1867.0,0.00027622,7,"2026-01-08T18:50:45.898",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064020,1767898245908,"fUST",-2373.26906487,0.00027657,2,"2026-01-08T18:50:45.908",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064022,1767898245919,"fUST",-500.0,0.00027681,5,"2026-01-08T18:50:45.919",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064024,1767898245929,"fUST",-2373.26906487,0.00027754,2,"2026-01-08T18:50:45.929",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064027,1767898245941,"fUST",-1200.0,0.00027885,7,"2026-01-08T18:50:45.941",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064029,1767898245954,"fUST",-20550.55,0.000279,2,"2026-01-08T18:50:45.954",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064054,1767898246155,"fUST",-875.15,0.000279,7,"2026-01-08T18:50:46.155",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064056,1767898246169,"fUST",-1200.0,0.00027927,7,"2026-01-08T18:50:46.169",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064058,1767898246178,"fUST",-1000.0,0.00027945,5,"2026-01-08T18:50:46.178",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064060,1767898246189,"fUST",-750.0,0.00027945,5,"2026-01-08T18:50:46.189",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064062,1767898246199,"fUST",-600.0,0.00027945,5,"2026-01-08T18:50:46.199",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064064,1767898246208,"fUST",-250.0,0.00027945,5,"2026-01-08T18:50:46.208",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064066,1767898246218,"fUST",-250.0,0.00027945,5,"2026-01-08T18:50:46.218",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064069,1767898246228,"fUST",-2000.0,0.00027947,7,"2026-01-08T18:50:46.228",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064071,1767898246237,"fUST",-2373.26906487,0.00027992,2,"2026-01-08T18:50:46.237",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064073,1767898246247,"fUST",-162.93,0.00028,7,"2026-01-08T18:50:46.247",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064074,1767898246256,"fUST",-163.99,0.00028,7,"2026-01-08T18:50:46.256",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064077,1767898246265,"fUST",-14599.0,0.00028,2,"2026-01-08T18:50:46.265",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064079,1767898246275,"fUST",-5000.0,0.00028191,2,"2026-01-08T18:50:46.275",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064081,1767898246284,"fUST",-1510.31742431,0.00028202,2,"2026-01-08T18:50:46.284",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064083,1767898246294,"fUST",-1867.0,0.00028224,2,"2026-01-08T18:50:46.294",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064085,1767898246303,"fUST",-1867.0,0.00028234,2,"2026-01-08T18:50:46.303",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064087,1767898246312,"fUST",-232.0,0.00028301,28,"2026-01-08T18:50:46.312",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064089,1767898246321,"fUST",-160.0,0.00028311,4,"2026-01-08T18:50:46.321",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064091,1767898246330,"fUST",-5056.07012476,0.00028312,2,"2026-01-08T18:50:46.330",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064093,1767898246340,"fUST",-2373.26906487,0.00028323,2,"2026-01-08T18:50:46.340",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064094,1767898246350,"fUST",-810.2,0.00028381,3,"2026-01-08T18:50:46.350",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064096,1767898246360,"fUST",-1200.0,0.00028401,7,"2026-01-08T18:50:46.360",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064098,1767898246370,"fUST",-561.81015946,0.00028411,24,"2026-01-08T18:50:46.370",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064100,1767898246379,"fUST",-4651.08538025,0.00028438,2,"2026-01-08T18:50:46.379",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064102,1767898246388,"fUST",-1200.0,0.00028478,7,"2026-01-08T18:50:46.388",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064104,1767898246397,"fUST",-500.0,0.00028492,7,"2026-01-08T18:50:46.397",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064106,1767898246408,"fUST",-850.0,0.00028493,5,"2026-01-08T18:50:46.408",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064108,1767898246418,"fUST",-1345.80901206,0.00028493,5,"2026-01-08T18:50:46.418",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064110,1767898246428,"fUST",-900.0,0.00028493,5,"2026-01-08T18:50:46.428",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064112,1767898246437,"fUST",-350.0,0.00028493,5,"2026-01-08T18:50:46.437",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064114,1767898246447,"fUST",-350.0,0.00028493,5,"2026-01-08T18:50:46.447",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064116,1767898246456,"fUST",-483.77,0.000285,2,"2026-01-08T18:50:46.456",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064119,1767898246467,"fUST",-500.0,0.00028517,7,"2026-01-08T18:50:46.467",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064121,1767898246477,"fUST",-2373.26906487,0.00028518,2,"2026-01-08T18:50:46.477",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064123,1767898246487,"fUST",-284.38,0.00028575,30,"2026-01-08T18:50:46.487",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064125,1767898246497,"fUST",-2000.0,0.00028617,7,"2026-01-08T18:50:46.497",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064127,1767898246506,"fUST",-1200.0,0.0002863,7,"2026-01-08T18:50:46.506",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064129,1767898246515,"fUST",-1867.0,0.0002871,2,"2026-01-08T18:50:46.515",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064131,1767898246525,"fUST",-281.28077948,0.00028732,7,"2026-01-08T18:50:46.525",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064133,1767898246535,"fUST",-1963.69,0.00028767,4,"2026-01-08T18:50:46.535",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064135,1767898246544,"fUST",-1200.0,0.00028772,7,"2026-01-08T18:50:46.544",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064137,1767898246553,"fUST",-1502.08,0.000288,14,"2026-01-08T18:50:46.553",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064139,1767898246562,"fUST",-1200.0,0.00028846,7,"2026-01-08T18:50:46.562",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064141,1767898246572,"fUST",-4895.1460992,0.00028877,2,"2026-01-08T18:50:46.572",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064143,1767898246583,"fUST",-500.0,0.00028941,7,"2026-01-08T18:50:46.583",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064144,1767898246592,"fUST",-1200.0,0.0002897,7,"2026-01-08T18:50:46.592",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064146,1767898246603,"fUST",-2373.26906487,0.00028986,2,"2026-01-08T18:50:46.603",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064149,1767898246612,"fUST",-1200.0,0.00029026,7,"2026-01-08T18:50:46.612",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064151,1767898246621,"fUST",-950.0,0.00029041,5,"2026-01-08T18:50:46.621",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064153,1767898246631,"fUST",-700.12098692,0.00029041,5,"2026-01-08T18:50:46.631",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064155,1767898246641,"fUST",-450.0,0.00029041,5,"2026-01-08T18:50:46.641",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064157,1767898246650,"fUST",-450.0,0.00029041,5,"2026-01-08T18:50:46.650",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064159,1767898246659,"fUST",-589.05773864,0.00029065,5,"2026-01-08T18:50:46.659",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064161,1767898246668,"fUST",-875.15,0.000291,7,"2026-01-08T18:50:46.668",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064163,1767898246678,"fUST",-1200.0,0.00029111,7,"2026-01-08T18:50:46.678",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064164,1767898246687,"fUST",-297.0,0.00029124,2,"2026-01-08T18:50:46.687",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064166,1767898246696,"fUST",-2373.26906487,0.00029142,2,"2026-01-08T18:50:46.696",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064168,1767898246705,"fUST",-2000.0,0.00029286,7,"2026-01-08T18:50:46.705",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064170,1767898246715,"fUST",-9928.29409022,0.00029304,2,"2026-01-08T18:50:46.715",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064173,1767898246724,"fUST",-865.15778196,0.00029342,5,"2026-01-08T18:50:46.724",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064175,1767898246734,"fUST",-3460.63112786,0.00029342,5,"2026-01-08T18:50:46.734",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064177,1767898246743,"fUST",-3914.79384726,0.00029342,5,"2026-01-08T18:50:46.743",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064179,1767898246752,"fUST",-380.0,0.0002938,2,"2026-01-08T18:50:46.752",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064181,1767898246761,"fUST",-2373.26906501,0.00029394,2,"2026-01-08T18:50:46.761",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064183,1767898246770,"fUST",-203.0,0.00029397,34,"2026-01-08T18:50:46.770",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064185,1767898246779,"fUST",-20550.55,0.000294,2,"2026-01-08T18:50:46.779",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064187,1767898246789,"fUST",-1200.0,0.0002942,7,"2026-01-08T18:50:46.789",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064189,1767898246798,"fUST",-1865.0,0.00029442,2,"2026-01-08T18:50:46.798",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064191,1767898246807,"fUST",-3193.0336921,0.00029465,2,"2026-01-08T18:50:46.807",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064193,1767898246817,"fUST",-160.0,0.00029481,5,"2026-01-08T18:50:46.817",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064195,1767898246825,"fUST",-1865.0,0.00029492,2,"2026-01-08T18:50:46.825",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064197,1767898246834,"fUST",-162.93,0.000295,7,"2026-01-08T18:50:46.834",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064198,1767898246843,"fUST",-163.99,0.000295,7,"2026-01-08T18:50:46.843",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064200,1767898246855,"fUST",-561.81015946,0.00029547,25,"2026-01-08T18:50:46.855",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064202,1767898246864,"fUST",-1200.0,0.00029575,7,"2026-01-08T18:50:46.864",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064205,1767898246874,"fUST",-1050.0,0.00029589,5,"2026-01-08T18:50:46.874",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064206,1767898246883,"fUST",-550.0,0.00029589,5,"2026-01-08T18:50:46.883",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064209,1767898246893,"fUST",-550.0,0.00029589,5,"2026-01-08T18:50:46.893",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064210,1767898246901,"fUST",-810.2,0.00029591,3,"2026-01-08T18:50:46.901",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064212,1767898246910,"fUST",-1200.0,0.00029595,7,"2026-01-08T18:50:46.910",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064214,1767898246920,"fUST",-167.4,0.000296,7,"2026-01-08T18:50:46.920",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064216,1767898246929,"fUST",-5000.0,0.00029635,2,"2026-01-08T18:50:46.929",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064219,1767898246940,"fUST",-484.0,0.00029641,2,"2026-01-08T18:50:46.940",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064221,1767898246954,"fUST",-1363687.64734936,0.000297,2,"2026-01-08T18:50:46.954",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064223,1767898246963,"fUST",-757.340513,0.000297,7,"2026-01-08T18:50:46.963",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064224,1767898246973,"fUST",-757.340513,0.000297,7,"2026-01-08T18:50:46.973",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064227,1767898246983,"fUST",-757.340513,0.000297,7,"2026-01-08T18:50:46.983",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064229,1767898246993,"fUST",-757.340513,0.000297,7,"2026-01-08T18:50:46.993",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064231,1767898247002,"fUST",-151.0,0.000297,7,"2026-01-08T18:50:47.002",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064233,1767898247011,"fUST",-193.620825,0.000297,7,"2026-01-08T18:50:47.011",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064235,1767898247021,"fUST",-193.620825,0.000297,7,"2026-01-08T18:50:47.021",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064236,1767898247031,"fUST",-500.0,0.00029791,7,"2026-01-08T18:50:47.031",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064238,1767898247042,"fUST",-1781.0,0.00029803,7,"2026-01-08T18:50:47.042",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064240,1767898247051,"fUST",-426.57,0.00029874,30,"2026-01-08T18:50:47.051",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064242,1767898247060,"fUST",-1865.0,0.00029886,7,"2026-01-08T18:50:47.060",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064244,1767898247070,"fUST",-151.0,0.000299,15,"2026-01-08T18:50:47.070",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064247,1767898247080,"fUST",-151.0,0.000299,15,"2026-01-08T18:50:47.080",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064248,1767898247089,"fUST",-790.46133503,0.00029901,7,"2026-01-08T18:50:47.089",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064250,1767898247098,"fUST",-1993.0,0.00029909,7,"2026-01-08T18:50:47.098",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064252,1767898247107,"fUST",-1781.0,0.00029922,2,"2026-01-08T18:50:47.107",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064254,1767898247117,"fUST",-2000.0,0.00029956,7,"2026-01-08T18:50:47.117",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064256,1767898247126,"fUST",-1200.0,0.00029962,7,"2026-01-08T18:50:47.126",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064259,1767898247137,"fUST",-161.70961274,0.0003,3,"2026-01-08T18:50:47.137",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064261,1767898247147,"fUST",-22380.51796254,0.0003,4,"2026-01-08T18:50:47.147",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064263,1767898247156,"fUST",-12069.01025408,0.0003,30,"2026-01-08T18:50:47.156",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064264,1767898247165,"fUST",-1125.0,0.0003,5,"2026-01-08T18:50:47.165",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064267,1767898247175,"fUST",-165.46,0.0003,5,"2026-01-08T18:50:47.175",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064269,1767898247184,"fUST",-300.0,0.0003,60,"2026-01-08T18:50:47.184",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064270,1767898247194,"fUST",-269.70662881,0.0003,2,"2026-01-08T18:50:47.194",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064272,1767898247203,"fUST",-2363.90538733,0.0003,2,"2026-01-08T18:50:47.203",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064274,1767898247213,"fUST",-14011.26875714,0.0003,7,"2026-01-08T18:50:47.213",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064276,1767898247222,"fUST",-151.0,0.0003,20,"2026-01-08T18:50:47.222",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064279,1767898247232,"fUST",-151.0,0.0003,12,"2026-01-08T18:50:47.232",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064281,1767898247241,"fUST",-151.0,0.0003,12,"2026-01-08T18:50:47.241",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064283,1767898247255,"fUST",-1041.66666667,0.0003,7,"2026-01-08T18:50:47.255",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064285,1767898247264,"fUST",-604.32550028,0.0003,2,"2026-01-08T18:50:47.264",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064287,1767898247273,"fUST",-1098.76,0.0003,30,"2026-01-08T18:50:47.273",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064289,1767898247282,"fUST",-1041.66666667,0.0003,30,"2026-01-08T18:50:47.282",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064291,1767898247291,"fUST",-1781.0,0.00030025,2,"2026-01-08T18:50:47.291",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064293,1767898247301,"fUST",-1098.76,0.0003006,30,"2026-01-08T18:50:47.301",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064294,1767898247310,"fUST",-4208.19776384,0.00030079,5,"2026-01-08T18:50:47.310",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064296,1767898247319,"fUST",-7778.63361765,0.0003008,5,"2026-01-08T18:50:47.319",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064299,1767898247329,"fUST",-1781.0,0.00030093,7,"2026-01-08T18:50:47.329",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064301,1767898247338,"fUST",-1897.2,0.000301,2,"2026-01-08T18:50:47.338",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064302,1767898247348,"fUST",-158.09,0.000301,2,"2026-01-08T18:50:47.348",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064304,1767898247358,"fUST",-151.0,0.000301,10,"2026-01-08T18:50:47.358",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064306,1767898247367,"fUST",-1502.08,0.000301,14,"2026-01-08T18:50:47.367",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064308,1767898247376,"fUST",-1000.0,0.000301,14,"2026-01-08T18:50:47.376",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064310,1767898247385,"fUST",-1000.0,0.000301,14,"2026-01-08T18:50:47.385",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064312,1767898247395,"fUST",-1000.0,0.000301,14,"2026-01-08T18:50:47.395",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064314,1767898247404,"fUST",-1000.0,0.000301,14,"2026-01-08T18:50:47.404",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064316,1767898247414,"fUST",-167.94341584,0.000301,14,"2026-01-08T18:50:47.414",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064318,1767898247423,"fUST",-1781.0,0.00030123,2,"2026-01-08T18:50:47.423",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064320,1767898247433,"fUST",-28365.88550987,0.0003013,20,"2026-01-08T18:50:47.433",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064322,1767898247444,"fUST",-4017.17054394,0.0003013,30,"2026-01-08T18:50:47.444",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064324,1767898247453,"fUST",-1865.0,0.00030133,2,"2026-01-08T18:50:47.453",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064326,1767898247463,"fUST",-3851.05736369,0.00030136,60,"2026-01-08T18:50:47.463",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064328,1767898247472,"fUST",-3851.05736369,0.00030136,60,"2026-01-08T18:50:47.472",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064330,1767898247482,"fUST",-3851.05736369,0.00030136,60,"2026-01-08T18:50:47.482",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064332,1767898247492,"fUST",-3851.05736369,0.00030136,60,"2026-01-08T18:50:47.492",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064334,1767898247501,"fUST",-3851.05736369,0.00030136,60,"2026-01-08T18:50:47.501",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064336,1767898247511,"fUST",-535.54752534,0.00030136,12,"2026-01-08T18:50:47.511",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064338,1767898247520,"fUST",-500.0,0.00030136,15,"2026-01-08T18:50:47.520",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064340,1767898247529,"fUST",-500.0,0.00030136,15,"2026-01-08T18:50:47.529",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064342,1767898247539,"fUST",-500.0,0.00030136,15,"2026-01-08T18:50:47.539",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064344,1767898247548,"fUST",-500.0,0.00030136,15,"2026-01-08T18:50:47.548",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064346,1767898247558,"fUST",-500.0,0.00030136,15,"2026-01-08T18:50:47.558",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064348,1767898247567,"fUST",-500.0,0.00030136,15,"2026-01-08T18:50:47.567",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064350,1767898247577,"fUST",-500.0,0.00030136,15,"2026-01-08T18:50:47.577",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064352,1767898247586,"fUST",-500.0,0.00030136,15,"2026-01-08T18:50:47.586",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064354,1767898247595,"fUST",-500.0,0.00030136,15,"2026-01-08T18:50:47.595",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064356,1767898247605,"fUST",-500.0,0.00030136,15,"2026-01-08T18:50:47.605",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064358,1767898247614,"fUST",-500.0,0.00030136,15,"2026-01-08T18:50:47.614",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064361,1767898247625,"fUST",-648.8173855,0.00030136,15,"2026-01-08T18:50:47.625",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064363,1767898247637,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:50:47.637",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064365,1767898247649,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:50:47.649",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064367,1767898247658,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:50:47.658",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064369,1767898247667,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:50:47.667",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064371,1767898247677,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:50:47.677",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064373,1767898247686,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:50:47.686",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064375,1767898247695,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:50:47.695",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064377,1767898247704,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:50:47.704",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064378,1767898247714,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:50:47.714",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064381,1767898247723,"fUST",-937.30796305,0.00030136,2,"2026-01-08T18:50:47.723",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064382,1767898247732,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:47.732",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064384,1767898247741,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:47.741",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064386,1767898247750,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:47.750",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064388,1767898247760,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:47.760",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064390,1767898247769,"fUST",-509.74196328,0.00030136,30,"2026-01-08T18:50:47.769",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064392,1767898247778,"fUST",-500.0,0.00030136,8,"2026-01-08T18:50:47.778",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064394,1767898247787,"fUST",-500.0,0.00030136,8,"2026-01-08T18:50:47.787",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064396,1767898247796,"fUST",-500.0,0.00030136,8,"2026-01-08T18:50:47.796",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064398,1767898247805,"fUST",-500.0,0.00030136,8,"2026-01-08T18:50:47.805",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064400,1767898247814,"fUST",-500.0,0.00030136,8,"2026-01-08T18:50:47.814",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064402,1767898247823,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:47.823",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064404,1767898247832,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:47.832",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064406,1767898247842,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:47.842",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064408,1767898247851,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:47.851",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064410,1767898247860,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:47.860",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064412,1767898247870,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:47.870",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064414,1767898247878,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:47.878",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064416,1767898247887,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:47.887",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064418,1767898247896,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:47.896",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064420,1767898247905,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:47.905",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064422,1767898247914,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:47.914",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064424,1767898247925,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:47.925",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064426,1767898247934,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:47.934",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064428,1767898247943,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:47.943",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064429,1767898247956,"fUST",-601.4235728,0.00030136,30,"2026-01-08T18:50:47.956",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064431,1767898247965,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:50:47.965",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064433,1767898247974,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:50:47.974",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064435,1767898247984,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:50:47.984",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064438,1767898247996,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:50:47.996",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064439,1767898248006,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:50:48.006",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064442,1767898248016,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:50:48.016",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064443,1767898248029,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:50:48.029",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064446,1767898248039,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:50:48.039",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064447,1767898248048,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:50:48.048",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064450,1767898248057,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:50:48.057",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064452,1767898248066,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:50:48.066",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064454,1767898248076,"fUST",-1000.0,0.00030136,2,"2026-01-08T18:50:48.076",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064456,1767898248086,"fUST",-584.62852237,0.00030136,2,"2026-01-08T18:50:48.086",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064458,1767898248096,"fUST",-500.001,0.00030136,2,"2026-01-08T18:50:48.096",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064460,1767898248106,"fUST",-191.68238698,0.00030136,7,"2026-01-08T18:50:48.106",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064462,1767898248115,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:48.115",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064464,1767898248124,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:48.124",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064466,1767898248133,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:48.133",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064468,1767898248142,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:48.142",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064470,1767898248151,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:48.151",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064472,1767898248161,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:48.161",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064474,1767898248170,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:48.170",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064475,1767898248180,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:48.180",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064477,1767898248190,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:48.190",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064479,1767898248199,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:48.199",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064481,1767898248208,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:48.208",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064483,1767898248218,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:48.218",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064486,1767898248227,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:48.227",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064488,1767898248237,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:48.237",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064490,1767898248246,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:48.246",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064491,1767898248256,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:48.256",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064493,1767898248267,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:48.267",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064496,1767898248276,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:48.276",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064498,1767898248285,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:48.285",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064500,1767898248295,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:48.295",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064501,1767898248304,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:48.304",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064504,1767898248314,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:48.314",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064506,1767898248323,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:48.323",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064507,1767898248332,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:48.332",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064509,1767898248342,"fUST",-152.77949599,0.00030136,30,"2026-01-08T18:50:48.342",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064512,1767898248352,"fUST",-500.0,0.00030136,60,"2026-01-08T18:50:48.352",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064514,1767898248362,"fUST",-500.0,0.00030136,60,"2026-01-08T18:50:48.362",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064515,1767898248371,"fUST",-500.0,0.00030136,60,"2026-01-08T18:50:48.371",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064517,1767898248380,"fUST",-258.34773752,0.00030136,60,"2026-01-08T18:50:48.380",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064519,1767898248390,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:48.390",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064521,1767898248399,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:48.399",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064523,1767898248408,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:48.408",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064525,1767898248418,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:48.418",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064527,1767898248428,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:48.428",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064529,1767898248438,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:48.438",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064531,1767898248447,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:48.447",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064534,1767898248457,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:48.457",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064536,1767898248466,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:48.466",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064538,1767898248476,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:48.476",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064540,1767898248485,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:48.485",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064542,1767898248495,"fUST",-504.10906512,0.00030136,2,"2026-01-08T18:50:48.495",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064544,1767898248504,"fUST",-563.95,0.00030136,14,"2026-01-08T18:50:48.504",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064546,1767898248512,"fUST",-563.95,0.00030136,14,"2026-01-08T18:50:48.512",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064547,1767898248521,"fUST",-563.95,0.00030136,14,"2026-01-08T18:50:48.521",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064549,1767898248531,"fUST",-563.95,0.00030136,14,"2026-01-08T18:50:48.531",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064551,1767898248540,"fUST",-563.95,0.00030136,14,"2026-01-08T18:50:48.540",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064553,1767898248549,"fUST",-563.95,0.00030136,14,"2026-01-08T18:50:48.549",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064555,1767898248558,"fUST",-563.95,0.00030136,14,"2026-01-08T18:50:48.558",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064557,1767898248568,"fUST",-563.95,0.00030136,14,"2026-01-08T18:50:48.568",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064559,1767898248577,"fUST",-563.95,0.00030136,14,"2026-01-08T18:50:48.577",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064560,1767898248586,"fUST",-563.95,0.00030136,14,"2026-01-08T18:50:48.586",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064561,1767898248595,"fUST",-563.95,0.00030136,14,"2026-01-08T18:50:48.595",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064562,1767898248605,"fUST",-563.95,0.00030136,14,"2026-01-08T18:50:48.605",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064563,1767898248614,"fUST",-563.95,0.00030136,14,"2026-01-08T18:50:48.614",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064564,1767898248624,"fUST",-563.95,0.00030136,14,"2026-01-08T18:50:48.624",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064565,1767898248633,"fUST",-563.95,0.00030136,14,"2026-01-08T18:50:48.633",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064566,1767898248641,"fUST",-563.95,0.00030136,14,"2026-01-08T18:50:48.641",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064567,1767898248650,"fUST",-563.95,0.00030136,14,"2026-01-08T18:50:48.650",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064568,1767898248660,"fUST",-563.95,0.00030136,14,"2026-01-08T18:50:48.660",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064569,1767898248669,"fUST",-563.95,0.00030136,14,"2026-01-08T18:50:48.669",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064570,1767898248677,"fUST",-563.95,0.00030136,14,"2026-01-08T18:50:48.677",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064571,1767898248686,"fUST",-563.95,0.00030136,14,"2026-01-08T18:50:48.686",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064572,1767898248696,"fUST",-563.95,0.00030136,14,"2026-01-08T18:50:48.696",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064573,1767898248705,"fUST",-563.95,0.00030136,14,"2026-01-08T18:50:48.705",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064574,1767898248713,"fUST",-564.06513682,0.00030136,14,"2026-01-08T18:50:48.713",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064575,1767898248722,"fUST",-500.0,0.00030136,14,"2026-01-08T18:50:48.722",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064576,1767898248731,"fUST",-576.39023583,0.00030136,14,"2026-01-08T18:50:48.731",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064577,1767898248740,"fUST",-517.26411692,0.00030136,60,"2026-01-08T18:50:48.740",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064578,1767898248749,"fUST",-500.0,0.00030136,100,"2026-01-08T18:50:48.749",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064579,1767898248758,"fUST",-500.0,0.00030136,100,"2026-01-08T18:50:48.758",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064580,1767898248766,"fUST",-500.0,0.00030136,100,"2026-01-08T18:50:48.766",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064581,1767898248775,"fUST",-500.0,0.00030136,100,"2026-01-08T18:50:48.775",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064582,1767898248784,"fUST",-500.0,0.00030136,100,"2026-01-08T18:50:48.784",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064583,1767898248793,"fUST",-500.0,0.00030136,100,"2026-01-08T18:50:48.793",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064584,1767898248802,"fUST",-255.06774883,0.00030136,100,"2026-01-08T18:50:48.802",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064586,1767898248811,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:48.811",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064588,1767898248822,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:48.822",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064590,1767898248831,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:48.831",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064592,1767898248840,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:48.840",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064594,1767898248850,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:48.850",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064596,1767898248859,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:48.859",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064598,1767898248868,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:48.868",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064600,1767898248877,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:48.877",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064602,1767898248886,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:48.886",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064604,1767898248895,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:48.895",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064606,1767898248905,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:48.905",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064608,1767898248914,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:48.914",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064610,1767898248924,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:48.924",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064612,1767898248932,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:48.932",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064614,1767898248941,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:48.941",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064616,1767898248955,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:48.955",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064618,1767898248963,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:48.963",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064620,1767898248972,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:48.972",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064622,1767898248982,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:48.982",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064624,1767898248992,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:48.992",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064626,1767898249002,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:49.002",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064628,1767898249011,"fUST",-620.35771465,0.00030136,2,"2026-01-08T18:50:49.011",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064630,1767898249024,"fUST",-185.84971769,0.00030136,30,"2026-01-08T18:50:49.024",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064632,1767898249033,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:49.033",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064634,1767898249043,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:49.043",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064636,1767898249052,"fUST",-500.0,0.00030136,60,"2026-01-08T18:50:49.052",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064638,1767898249062,"fUST",-500.0,0.00030136,60,"2026-01-08T18:50:49.062",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064640,1767898249071,"fUST",-500.0,0.00030136,60,"2026-01-08T18:50:49.071",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064642,1767898249080,"fUST",-500.0,0.00030136,60,"2026-01-08T18:50:49.080",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064644,1767898249090,"fUST",-500.0,0.00030136,60,"2026-01-08T18:50:49.090",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064646,1767898249099,"fUST",-500.0,0.00030136,14,"2026-01-08T18:50:49.099",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064648,1767898249109,"fUST",-500.0,0.00030136,14,"2026-01-08T18:50:49.109",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064650,1767898249118,"fUST",-500.0,0.00030136,14,"2026-01-08T18:50:49.118",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064652,1767898249127,"fUST",-500.0,0.00030136,14,"2026-01-08T18:50:49.127",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064654,1767898249136,"fUST",-500.0,0.00030136,14,"2026-01-08T18:50:49.136",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064656,1767898249146,"fUST",-500.50983515,0.00030136,14,"2026-01-08T18:50:49.146",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064658,1767898249154,"fUST",-600.55324416,0.00030136,2,"2026-01-08T18:50:49.154",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064659,1767898249164,"fUST",-500.0,0.00030136,30,"2026-01-08T18:50:49.164",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064661,1767898249173,"fUST",-158.19492184,0.00030136,30,"2026-01-08T18:50:49.173",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064663,1767898249182,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:49.182",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064665,1767898249191,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:49.191",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064667,1767898249200,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:49.200",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064669,1767898249209,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:49.209",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064671,1767898249218,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:49.218",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064673,1767898249227,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:49.227",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064675,1767898249237,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:49.237",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064678,1767898249246,"fUST",-307.93703483,0.00030136,2,"2026-01-08T18:50:49.246",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064680,1767898249256,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:50:49.256",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064682,1767898249265,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:50:49.265",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064683,1767898249274,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:50:49.274",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064684,1767898249283,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:50:49.283",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064685,1767898249292,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:50:49.292",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064686,1767898249426,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:50:49.426",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064687,1767898249437,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:50:49.437",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064688,1767898249448,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:50:49.448",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064689,1767898249457,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:50:49.457",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064690,1767898249466,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:50:49.466",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064691,1767898249475,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:50:49.475",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064692,1767898249484,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:50:49.484",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064693,1767898249493,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:50:49.493",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064694,1767898249503,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:50:49.503",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064695,1767898249512,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:50:49.512",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064696,1767898249521,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:50:49.521",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064697,1767898249530,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:50:49.530",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064698,1767898249540,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:50:49.540",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064699,1767898249551,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:50:49.551",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064700,1767898249561,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:50:49.561",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064701,1767898249571,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:50:49.571",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064702,1767898249580,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:50:49.580",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064703,1767898249590,"fUST",-9194.49,0.00030136,3,"2026-01-08T18:50:49.590",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064704,1767898249600,"fUST",-9194.61818853,0.00030136,3,"2026-01-08T18:50:49.600",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064705,1767898249609,"fUST",-1963.69,0.00030136,6,"2026-01-08T18:50:49.609",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064706,1767898249618,"fUST",-512.70301219,0.00030136,60,"2026-01-08T18:50:49.618",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064707,1767898249627,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:50:49.627",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064708,1767898249638,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:50:49.638",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064709,1767898249647,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:50:49.647",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064710,1767898249656,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:50:49.656",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064711,1767898249665,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:50:49.665",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064712,1767898249675,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:50:49.675",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064713,1767898249683,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:50:49.683",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064714,1767898249693,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:50:49.693",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064715,1767898249702,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:50:49.702",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064716,1767898249711,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:50:49.711",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064717,1767898249720,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:50:49.720",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064718,1767898249730,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:50:49.730",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064719,1767898249739,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:50:49.739",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064720,1767898249748,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:50:49.748",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064721,1767898249757,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:50:49.757",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064722,1767898249766,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:50:49.766",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064723,1767898249777,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:50:49.777",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064724,1767898249786,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:50:49.786",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064725,1767898249796,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:50:49.796",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064726,1767898249805,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:50:49.805",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064727,1767898249815,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:50:49.815",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064728,1767898249824,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:50:49.824",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064729,1767898249834,"fUST",-1359.86,0.00030136,21,"2026-01-08T18:50:49.834",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064730,1767898249843,"fUST",-1359.91966647,0.00030136,21,"2026-01-08T18:50:49.843",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064731,1767898249852,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:49.852",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064732,1767898249862,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:49.862",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064734,1767898249871,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:49.871",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064735,1767898249882,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:49.882",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064737,1767898249891,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:49.891",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064738,1767898249900,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:49.900",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064739,1767898249908,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:49.908",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064740,1767898249918,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:49.918",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064741,1767898249927,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:49.927",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064742,1767898249936,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:49.936",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064743,1767898249946,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:49.946",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064744,1767898249958,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:49.958",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064745,1767898249967,"fUST",-500.0,0.00030136,7,"2026-01-08T18:50:49.967",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064746,1767898249976,"fUST",-500.0,0.00030136,2,"2026-01-08T18:50:49.976",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064747,1767898249987,"fUST",-278.33212368,0.00030136,2,"2026-01-08T18:50:49.987",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064748,1767898249996,"fUST",-500.22877989,0.00030136,12,"2026-01-08T18:50:49.996",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064749,1767898250006,"fUST",-1150.0,0.00030137,5,"2026-01-08T18:50:50.006",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064750,1767898250017,"fUST",-251.453668,0.00030137,120,"2026-01-08T18:50:50.017",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064751,1767898250027,"fUST",-171.829328,0.00030137,120,"2026-01-08T18:50:50.027",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064752,1767898250036,"fUST",-171.829328,0.00030137,120,"2026-01-08T18:50:50.036",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064753,1767898250045,"fUST",-650.0,0.00030137,5,"2026-01-08T18:50:50.045",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064754,1767898250055,"fUST",-650.0,0.00030137,5,"2026-01-08T18:50:50.055",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064755,1767898250065,"fUST",-1013.0,0.00030137,7,"2026-01-08T18:50:50.065",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064756,1767898250075,"fUST",-1781.0,0.00030147,2,"2026-01-08T18:50:50.075",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064757,1767898250084,"fUST",-1200.0,0.00030174,7,"2026-01-08T18:50:50.084",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064758,1767898250094,"fUST",-1897.2,0.000302,2,"2026-01-08T18:50:50.094",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064759,1767898250103,"fUST",-875.15,0.000302,7,"2026-01-08T18:50:50.103",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064760,1767898250112,"fUST",-1601.54465129,0.00030202,2,"2026-01-08T18:50:50.112",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064761,1767898250122,"fUST",-1200.0,0.00030206,7,"2026-01-08T18:50:50.122",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064762,1767898250132,"fUST",-4895.1460992,0.00030269,2,"2026-01-08T18:50:50.132",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064763,1767898250141,"fUST",-1897.2,0.000303,2,"2026-01-08T18:50:50.141",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064764,1767898250152,"fUST",-1897.2,0.000303,2,"2026-01-08T18:50:50.152",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064765,1767898250162,"fUST",-1200.0,0.00030321,7,"2026-01-08T18:50:50.162",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064766,1767898250172,"fUST",-1781.0,0.00030341,7,"2026-01-08T18:50:50.172",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064767,1767898250181,"fUST",-1781.0,0.0003037,7,"2026-01-08T18:50:50.181",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064768,1767898250191,"fUST",-1897.2,0.000304,2,"2026-01-08T18:50:50.191",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064769,1767898250201,"fUST",-1897.2,0.000304,2,"2026-01-08T18:50:50.201",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064770,1767898250211,"fUST",-158.09,0.000304,2,"2026-01-08T18:50:50.211",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064771,1767898250220,"fUST",-800.0,0.00030403,2,"2026-01-08T18:50:50.220",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064772,1767898250229,"fUST",-500.0,0.00030417,7,"2026-01-08T18:50:50.229",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064773,1767898250239,"fUST",-1711.39759094,0.00030419,5,"2026-01-08T18:50:50.239",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064774,1767898250249,"fUST",-376.9815269,0.00030445,30,"2026-01-08T18:50:50.249",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064775,1767898250258,"fUST",-376.9815269,0.00030445,30,"2026-01-08T18:50:50.258",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064776,1767898250267,"fUST",-1781.0,0.00030449,2,"2026-01-08T18:50:50.267",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064777,1767898250276,"fUST",-1200.0,0.00030465,7,"2026-01-08T18:50:50.276",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064778,1767898250287,"fUST",-178.0,0.00030493,40,"2026-01-08T18:50:50.287",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064779,1767898250296,"fUST",-1200.0,0.00030499,7,"2026-01-08T18:50:50.296",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064780,1767898250305,"fUST",-1897.2,0.000305,2,"2026-01-08T18:50:50.305",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064781,1767898250315,"fUST",-500.0,0.00030527,7,"2026-01-08T18:50:50.315",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064782,1767898250325,"fUST",-1200.0,0.00030559,7,"2026-01-08T18:50:50.325",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064783,1767898250335,"fUST",-1865.0,0.00030584,2,"2026-01-08T18:50:50.335",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064784,1767898250345,"fUST",-1897.2,0.000306,2,"2026-01-08T18:50:50.345",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064785,1767898250355,"fUST",-1897.2,0.000306,2,"2026-01-08T18:50:50.355",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064786,1767898250364,"fUST",-20550.55,0.000306,2,"2026-01-08T18:50:50.364",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064787,1767898250373,"fUST",-2000.0,0.00030626,7,"2026-01-08T18:50:50.373",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064788,1767898250383,"fUST",-160.0,0.0003065,6,"2026-01-08T18:50:50.383",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064789,1767898250392,"fUST",-800.0,0.00030658,2,"2026-01-08T18:50:50.392",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064790,1767898250402,"fUST",-1200.0,0.00030673,7,"2026-01-08T18:50:50.402",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064791,1767898250411,"fUST",-500.0,0.00030674,7,"2026-01-08T18:50:50.411",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064792,1767898250420,"fUST",-561.81015946,0.00030684,26,"2026-01-08T18:50:50.420",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064793,1767898250430,"fUST",-651.66050381,0.00030685,5,"2026-01-08T18:50:50.430",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064794,1767898250439,"fUST",-752.31822059,0.00030685,5,"2026-01-08T18:50:50.439",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064795,1767898250449,"fUST",-751.66658596,0.00030685,5,"2026-01-08T18:50:50.449",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064796,1767898250459,"fUST",-1897.2,0.000307,2,"2026-01-08T18:50:50.459",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064797,1767898250468,"fUST",-35714.28,0.000307,6,"2026-01-08T18:50:50.468",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064798,1767898250478,"fUST",-158.09,0.000307,2,"2026-01-08T18:50:50.478",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064799,1767898250488,"fUST",-162.93,0.000307,7,"2026-01-08T18:50:50.488",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064800,1767898250497,"fUST",-163.99,0.000307,7,"2026-01-08T18:50:50.497",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064801,1767898250507,"fUST",-1865.0,0.00030718,2,"2026-01-08T18:50:50.507",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064802,1767898250516,"fUST",-800.0,0.00030722,2,"2026-01-08T18:50:50.516",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064803,1767898250525,"fUST",-1865.0,0.00030747,7,"2026-01-08T18:50:50.525",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064804,1767898250535,"fUST",-1897.2,0.000308,2,"2026-01-08T18:50:50.535",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064805,1767898250544,"fUST",-1897.2,0.000308,2,"2026-01-08T18:50:50.544",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064806,1767898250553,"fUST",-810.2,0.00030801,4,"2026-01-08T18:50:50.553",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064807,1767898250562,"fUST",-38000.0,0.000309,10,"2026-01-08T18:50:50.562",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064808,1767898250572,"fUST",-1897.2,0.000309,2,"2026-01-08T18:50:50.572",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064809,1767898250582,"fUST",-1897.2,0.000309,2,"2026-01-08T18:50:50.582",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064810,1767898250591,"fUST",-38000.0,0.00030958,10,"2026-01-08T18:50:50.591",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064811,1767898250600,"fUST",-784.10783729,0.00030958,10,"2026-01-08T18:50:50.600",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064812,1767898250610,"fUST",-309.68,0.00030958,30,"2026-01-08T18:50:50.610",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064813,1767898250619,"fUST",-500.0,0.00030974,7,"2026-01-08T18:50:50.619",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064814,1767898250628,"fUST",-1865.0,0.00030979,2,"2026-01-08T18:50:50.628",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064815,1767898250638,"fUST",-1215.93141971,0.00031,120,"2026-01-08T18:50:50.638",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064816,1767898250648,"fUST",-1897.2,0.00031,2,"2026-01-08T18:50:50.648",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064817,1767898250658,"fUST",-158.09,0.00031,2,"2026-01-08T18:50:50.658",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064818,1767898250667,"fUST",-187.16638295,0.00031,120,"2026-01-08T18:50:50.667",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064819,1767898250677,"fUST",-1041.66666667,0.00031,10,"2026-01-08T18:50:50.677",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064820,1767898250686,"fUST",-1145.67966361,0.00031,120,"2026-01-08T18:50:50.686",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064821,1767898250695,"fUST",-1041.66666667,0.00031,3,"2026-01-08T18:50:50.695",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064822,1767898250706,"fUST",-1041.66666667,0.00031,7,"2026-01-08T18:50:50.706",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064823,1767898250715,"fUST",-3821.1359462,0.0003104,5,"2026-01-08T18:50:50.715",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064824,1767898250724,"fUST",-4296.36810203,0.0003104,5,"2026-01-08T18:50:50.724",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064825,1767898250733,"fUST",-5000.0,0.0003108,2,"2026-01-08T18:50:50.733",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064826,1767898250743,"fUST",-1897.2,0.000311,2,"2026-01-08T18:50:50.743",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064827,1767898250753,"fUST",-1897.2,0.000311,2,"2026-01-08T18:50:50.753",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064828,1767898250762,"fUST",-568.76,0.00031173,30,"2026-01-08T18:50:50.762",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064829,1767898250771,"fUST",-1897.2,0.000312,2,"2026-01-08T18:50:50.771",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064830,1767898250780,"fUST",-1897.2,0.000312,2,"2026-01-08T18:50:50.780",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064831,1767898250790,"fUST",-158.09,0.000312,2,"2026-01-08T18:50:50.790",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064832,1767898250800,"fUST",-875.15,0.000312,7,"2026-01-08T18:50:50.800",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064833,1767898250809,"fUST",-800.0,0.00031283,2,"2026-01-08T18:50:50.809",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064834,1767898250818,"fUST",-151.03322731,0.00031289,2,"2026-01-08T18:50:50.818",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064835,1767898250828,"fUST",-2000.0,0.00031295,7,"2026-01-08T18:50:50.828",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064836,1767898250837,"fUST",-1897.2,0.000313,2,"2026-01-08T18:50:50.837",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064837,1767898250847,"fUST",-1502.08,0.000313,14,"2026-01-08T18:50:50.847",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064838,1767898250856,"fUST",-628.0,0.00031311,2,"2026-01-08T18:50:50.856",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064839,1767898250865,"fUST",-2146.0,0.00031311,2,"2026-01-08T18:50:50.865",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064840,1767898250874,"fUST",-1366.0,0.00031311,2,"2026-01-08T18:50:50.874",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064841,1767898250883,"fUST",-800.0,0.00031313,2,"2026-01-08T18:50:50.883",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064842,1767898250892,"fUST",-1200.0,0.00031338,7,"2026-01-08T18:50:50.892",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064843,1767898250901,"fUST",-2261.68039598,0.00031354,5,"2026-01-08T18:50:50.901",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064844,1767898250910,"fUST",-749.42891218,0.00031397,2,"2026-01-08T18:50:50.910",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064845,1767898250920,"fUST",-1897.2,0.000314,2,"2026-01-08T18:50:50.920",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064846,1767898250930,"fUST",-1897.2,0.000314,2,"2026-01-08T18:50:50.930",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064847,1767898250939,"fUST",-405.0,0.00031402,30,"2026-01-08T18:50:50.939",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064848,1767898250952,"fUST",-881.0,0.00031402,30,"2026-01-08T18:50:50.952",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064849,1767898250961,"fUST",-303.0,0.00031402,30,"2026-01-08T18:50:50.961",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064850,1767898250970,"fUST",-753.9630538,0.00031404,30,"2026-01-08T18:50:50.970",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064851,1767898250980,"fUST",-376.9815269,0.00031404,30,"2026-01-08T18:50:50.980",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064852,1767898250991,"fUST",-376.9815269,0.00031404,30,"2026-01-08T18:50:50.991",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064853,1767898251000,"fUST",-376.9815269,0.00031404,30,"2026-01-08T18:50:51.000",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064854,1767898251010,"fUST",-376.9815269,0.00031404,30,"2026-01-08T18:50:51.010",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064855,1767898251020,"fUST",-376.9815269,0.00031404,30,"2026-01-08T18:50:51.020",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064856,1767898251029,"fUST",-500.0,0.00031422,7,"2026-01-08T18:50:51.029",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064857,1767898251039,"fUST",-376.9871626,0.00031463,30,"2026-01-08T18:50:51.039",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064858,1767898251048,"fUST",-500.0,0.0003149,7,"2026-01-08T18:50:51.048",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064859,1767898251059,"fUST",-1897.2,0.000315,2,"2026-01-08T18:50:51.059",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064860,1767898251068,"fUST",-158.09,0.000315,2,"2026-01-08T18:50:51.068",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064861,1767898251078,"fUST",-309.68,0.00031506,31,"2026-01-08T18:50:51.078",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064862,1767898251088,"fUST",-1963.69,0.00031506,8,"2026-01-08T18:50:51.088",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064863,1767898251098,"fUST",-1865.0,0.00031545,7,"2026-01-08T18:50:51.098",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064864,1767898251108,"fUST",-155.0,0.00031589,47,"2026-01-08T18:50:51.108",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064865,1767898251118,"fUST",-1200.0,0.0003159,7,"2026-01-08T18:50:51.118",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064866,1767898251128,"fUST",-1897.2,0.000316,2,"2026-01-08T18:50:51.128",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064867,1767898251137,"fUST",-1897.2,0.000316,2,"2026-01-08T18:50:51.137",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064868,1767898251147,"fUST",-1865.0,0.00031614,2,"2026-01-08T18:50:51.147",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064869,1767898251156,"fUST",-539.1838461,0.00031616,30,"2026-01-08T18:50:51.156",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064870,1767898251166,"fUST",-4895.1460992,0.00031662,2,"2026-01-08T18:50:51.166",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064871,1767898251175,"fUST",-3878.93411569,0.00031662,5,"2026-01-08T18:50:51.175",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064872,1767898251184,"fUST",-800.0,0.00031689,2,"2026-01-08T18:50:51.184",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064873,1767898251193,"fUST",-1200.0,0.00031692,7,"2026-01-08T18:50:51.193",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064874,1767898251203,"fUST",-1897.2,0.000317,2,"2026-01-08T18:50:51.203",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064875,1767898251212,"fUST",-1897.2,0.000317,2,"2026-01-08T18:50:51.212",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064876,1767898251222,"fUST",-2200.0,0.00031714,7,"2026-01-08T18:50:51.222",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064877,1767898251231,"fUST",-500.0,0.00031742,7,"2026-01-08T18:50:51.231",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064878,1767898251240,"fUST",-500.0,0.00031762,7,"2026-01-08T18:50:51.240",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064879,1767898251249,"fUST",-1897.2,0.000318,2,"2026-01-08T18:50:51.249",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064880,1767898251259,"fUST",-158.09,0.000318,2,"2026-01-08T18:50:51.259",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064881,1767898251269,"fUST",-20550.55,0.000318,2,"2026-01-08T18:50:51.269",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064882,1767898251278,"fUST",-160.0,0.0003182,7,"2026-01-08T18:50:51.278",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064883,1767898251287,"fUST",-561.81015946,0.00031821,28,"2026-01-08T18:50:51.287",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064884,1767898251296,"fUST",-600.0,0.00031891,2,"2026-01-08T18:50:51.296",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064885,1767898251305,"fUST",-1215.93141971,0.000319,120,"2026-01-08T18:50:51.305",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064886,1767898251315,"fUST",-504.39761329,0.000319,2,"2026-01-08T18:50:51.315",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064887,1767898251324,"fUST",-1897.2,0.000319,2,"2026-01-08T18:50:51.324",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064888,1767898251334,"fUST",-1897.2,0.000319,2,"2026-01-08T18:50:51.334",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064889,1767898251343,"fUST",-1041.66666667,0.000319,10,"2026-01-08T18:50:51.343",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064890,1767898251352,"fUST",-1145.67966361,0.000319,120,"2026-01-08T18:50:51.352",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064891,1767898251361,"fUST",-1041.66666667,0.000319,3,"2026-01-08T18:50:51.361",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064892,1767898251370,"fUST",-162.0,0.0003192,3,"2026-01-08T18:50:51.370",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064893,1767898251382,"fUST",-413.4277887,0.0003194,30,"2026-01-08T18:50:51.382",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064894,1767898251391,"fUST",-500.0,0.00031964,7,"2026-01-08T18:50:51.391",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064895,1767898251401,"fUST",-2000.0,0.00031965,7,"2026-01-08T18:50:51.401",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064896,1767898251410,"fUST",-6800.0,0.00032,7,"2026-01-08T18:50:51.410",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064897,1767898251420,"fUST",-1897.2,0.00032,2,"2026-01-08T18:50:51.420",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064898,1767898251428,"fUST",-1897.2,0.00032,2,"2026-01-08T18:50:51.428",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064899,1767898251437,"fUST",-483.77,0.00032,2,"2026-01-08T18:50:51.437",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064900,1767898251447,"fUST",-1021.94341535,0.00032,7,"2026-01-08T18:50:51.447",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064901,1767898251456,"fUST",-810.2,0.0003201,5,"2026-01-08T18:50:51.456",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064902,1767898251465,"fUST",-309.68,0.00032054,32,"2026-01-08T18:50:51.465",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064903,1767898251473,"fUST",-1897.2,0.000321,2,"2026-01-08T18:50:51.473",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064904,1767898251482,"fUST",-158.09,0.000321,2,"2026-01-08T18:50:51.482",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064906,1767898251493,"fUST",-500.0,0.0003216,2,"2026-01-08T18:50:51.493",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064907,1767898251502,"fUST",-1897.2,0.000322,2,"2026-01-08T18:50:51.502",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064909,1767898251511,"fUST",-1897.2,0.000322,2,"2026-01-08T18:50:51.511",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064910,1767898251520,"fUST",-1692.77187826,0.00032202,2,"2026-01-08T18:50:51.520",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064911,1767898251529,"fUST",-6100.49946274,0.00032223,2,"2026-01-08T18:50:51.529",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064912,1767898251539,"fUST",-600.0,0.00032223,2,"2026-01-08T18:50:51.539",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064913,1767898251548,"fUST",-160.0,0.0003224,11,"2026-01-08T18:50:51.548",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064914,1767898251558,"fUST",-727.0,0.0003224,11,"2026-01-08T18:50:51.558",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064915,1767898251567,"fUST",-7708.90119015,0.00032241,3,"2026-01-08T18:50:51.567",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064917,1767898251577,"fUST",-1897.2,0.000323,2,"2026-01-08T18:50:51.577",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064919,1767898251587,"fUST",-158.09,0.000323,2,"2026-01-08T18:50:51.587",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064920,1767898251596,"fUST",-435.81,0.000323,2,"2026-01-08T18:50:51.596",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064921,1767898251606,"fUST",-500.0,0.00032328,7,"2026-01-08T18:50:51.606",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064922,1767898251615,"fUST",-500.0,0.00032328,7,"2026-01-08T18:50:51.615",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064923,1767898251625,"fUST",-500.0,0.00032328,7,"2026-01-08T18:50:51.625",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064924,1767898251634,"fUST",-500.0,0.00032328,7,"2026-01-08T18:50:51.634",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064925,1767898251645,"fUST",-500.0,0.00032328,7,"2026-01-08T18:50:51.645",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064926,1767898251654,"fUST",-500.0,0.00032328,7,"2026-01-08T18:50:51.654",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064927,1767898251663,"fUST",-500.0,0.00032328,7,"2026-01-08T18:50:51.663",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064928,1767898251672,"fUST",-500.0,0.00032328,7,"2026-01-08T18:50:51.672",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064929,1767898251682,"fUST",-500.0,0.00032328,7,"2026-01-08T18:50:51.682",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064930,1767898251692,"fUST",-491.97410906,0.00032328,7,"2026-01-08T18:50:51.692",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064931,1767898251702,"fUST",-1897.2,0.000324,2,"2026-01-08T18:50:51.702",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064932,1767898251711,"fUST",-1897.2,0.000324,2,"2026-01-08T18:50:51.711",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064933,1767898251720,"fUST",-2000.0,0.000324,120,"2026-01-08T18:50:51.720",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064934,1767898251729,"fUST",-387.4761861,0.00032438,30,"2026-01-08T18:50:51.729",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064935,1767898251738,"fUST",-710.95,0.00032472,30,"2026-01-08T18:50:51.738",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064936,1767898251747,"fUST",-153.0,0.000325,30,"2026-01-08T18:50:51.747",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064937,1767898251757,"fUST",-1897.2,0.000325,2,"2026-01-08T18:50:51.757",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064938,1767898251798,"fUST",-1897.2,0.000325,2,"2026-01-08T18:50:51.798",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064939,1767898251807,"fUST",-5000.0,0.00032524,2,"2026-01-08T18:50:51.807",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064940,1767898251818,"fUST",-600.0,0.00032556,2,"2026-01-08T18:50:51.818",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064941,1767898251827,"fUST",-1897.2,0.000326,2,"2026-01-08T18:50:51.827",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064942,1767898251837,"fUST",-158.09,0.000326,2,"2026-01-08T18:50:51.837",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064943,1767898251846,"fUST",-309.68,0.00032602,33,"2026-01-08T18:50:51.846",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064944,1767898251855,"fUST",-600.9658097,0.00032619,30,"2026-01-08T18:50:51.855",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064945,1767898251864,"fUST",-2000.0,0.00032634,7,"2026-01-08T18:50:51.864",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064946,1767898251873,"fUST",-198.0,0.00032685,55,"2026-01-08T18:50:51.873",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064947,1767898251882,"fUST",-1897.2,0.000327,2,"2026-01-08T18:50:51.882",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064948,1767898251892,"fUST",-1897.2,0.000327,2,"2026-01-08T18:50:51.892",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064949,1767898251902,"fUST",-339073.51,0.000327,4,"2026-01-08T18:50:51.902",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064950,1767898251911,"fUST",-100000.0,0.000327,4,"2026-01-08T18:50:51.911",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064951,1767898251921,"fUST",-572.793,0.00032774,33,"2026-01-08T18:50:51.921",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064952,1767898251930,"fUST",-800.0,0.00032783,2,"2026-01-08T18:50:51.930",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064953,1767898251939,"fUST",-1897.2,0.000328,2,"2026-01-08T18:50:51.939",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064954,1767898251952,"fUST",-1897.2,0.000328,2,"2026-01-08T18:50:51.952",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064955,1767898251962,"fUST",-435.81,0.000328,2,"2026-01-08T18:50:51.962",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064956,1767898251971,"fUST",-1963.69,0.00032876,120,"2026-01-08T18:50:51.971",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064957,1767898251980,"fUST",-500.0,0.00032876,120,"2026-01-08T18:50:51.980",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064958,1767898251991,"fUST",-500.0,0.00032876,120,"2026-01-08T18:50:51.991",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064959,1767898252000,"fUST",-500.0,0.00032876,120,"2026-01-08T18:50:52.000",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064960,1767898252010,"fUST",-500.0,0.00032876,120,"2026-01-08T18:50:52.010",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064961,1767898252022,"fUST",-500.0,0.00032876,120,"2026-01-08T18:50:52.022",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064962,1767898252032,"fUST",-500.0,0.00032876,120,"2026-01-08T18:50:52.032",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064963,1767898252042,"fUST",-500.0,0.00032876,120,"2026-01-08T18:50:52.042",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064964,1767898252052,"fUST",-500.0,0.00032876,120,"2026-01-08T18:50:52.052",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064965,1767898252061,"fUST",-500.0,0.00032876,120,"2026-01-08T18:50:52.061",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064966,1767898252072,"fUST",-500.0,0.00032876,120,"2026-01-08T18:50:52.072",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064967,1767898252082,"fUST",-500.0,0.00032876,120,"2026-01-08T18:50:52.082",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064968,1767898252092,"fUST",-500.0,0.00032876,120,"2026-01-08T18:50:52.092",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064969,1767898252102,"fUST",-500.0,0.00032876,120,"2026-01-08T18:50:52.102",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064970,1767898252111,"fUST",-500.0,0.00032876,120,"2026-01-08T18:50:52.111",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064971,1767898252121,"fUST",-500.0,0.00032876,120,"2026-01-08T18:50:52.121",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064972,1767898252131,"fUST",-500.0,0.00032876,120,"2026-01-08T18:50:52.131",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064973,1767898252140,"fUST",-500.0,0.00032876,120,"2026-01-08T18:50:52.140",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064974,1767898252149,"fUST",-310.65519456,0.00032876,120,"2026-01-08T18:50:52.149",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064975,1767898252159,"fUST",-500.0,0.00032877,8,"2026-01-08T18:50:52.159",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064976,1767898252168,"fUST",-500.0,0.00032877,8,"2026-01-08T18:50:52.168",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064977,1767898252177,"fUST",-16064.24,0.00032877,10,"2026-01-08T18:50:52.177",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064978,1767898252187,"fUST",-16064.24,0.00032877,10,"2026-01-08T18:50:52.187",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064979,1767898252196,"fUST",-10709.5,0.00032877,10,"2026-01-08T18:50:52.196",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064980,1767898252206,"fUST",-625.10994,0.00032877,31,"2026-01-08T18:50:52.206",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064981,1767898252215,"fUST",-625.10994,0.00032877,31,"2026-01-08T18:50:52.215",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064982,1767898252223,"fUST",-625.10994,0.00032877,31,"2026-01-08T18:50:52.223",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064983,1767898252233,"fUST",-625.10994,0.00032877,31,"2026-01-08T18:50:52.233",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064984,1767898252242,"fUST",-151.0,0.00032877,31,"2026-01-08T18:50:52.242",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064985,1767898252252,"fUST",-151.0,0.00032877,31,"2026-01-08T18:50:52.252",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064986,1767898252261,"fUST",-151.0,0.00032877,31,"2026-01-08T18:50:52.261",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064987,1767898252271,"fUST",-151.0,0.00032877,31,"2026-01-08T18:50:52.271",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064988,1767898252280,"fUST",-151.0,0.00032877,31,"2026-01-08T18:50:52.280",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064989,1767898252290,"fUST",-600.0,0.00032888,2,"2026-01-08T18:50:52.290",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064990,1767898252299,"fUST",-1215.93141971,0.000329,120,"2026-01-08T18:50:52.299",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064991,1767898252308,"fUST",-1897.2,0.000329,2,"2026-01-08T18:50:52.308",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064992,1767898252317,"fUST",-158.09,0.000329,2,"2026-01-08T18:50:52.317",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064993,1767898252327,"fUST",-1145.67966361,0.000329,120,"2026-01-08T18:50:52.327",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064994,1767898252336,"fUST",-151.0,0.000329,31,"2026-01-08T18:50:52.336",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064995,1767898252345,"fUST",-151.0,0.000329,7,"2026-01-08T18:50:52.345",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064996,1767898252354,"fUST",-151.0,0.000329,31,"2026-01-08T18:50:52.354",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064997,1767898252363,"fUST",-151.0,0.000329,31,"2026-01-08T18:50:52.363",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064998,1767898252372,"fUST",-151.0,0.000329,31,"2026-01-08T18:50:52.372",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401064999,1767898252381,"fUST",-151.0,0.000329,31,"2026-01-08T18:50:52.381",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065000,1767898252390,"fUST",-153.716458,0.000329,31,"2026-01-08T18:50:52.390",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065001,1767898252399,"fUST",-465.027669,0.000329,31,"2026-01-08T18:50:52.399",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065002,1767898252409,"fUST",-465.027669,0.000329,31,"2026-01-08T18:50:52.409",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065003,1767898252418,"fUST",-465.027669,0.000329,31,"2026-01-08T18:50:52.418",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065004,1767898252427,"fUST",-465.027669,0.000329,31,"2026-01-08T18:50:52.427",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065005,1767898252435,"fUST",-210.013186,0.000329,31,"2026-01-08T18:50:52.435",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065006,1767898252445,"fUST",-151.0,0.000329,31,"2026-01-08T18:50:52.445",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065007,1767898252453,"fUST",-151.0,0.000329,31,"2026-01-08T18:50:52.453",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065008,1767898252462,"fUST",-151.0,0.000329,31,"2026-01-08T18:50:52.462",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065009,1767898252471,"fUST",-151.0,0.000329,31,"2026-01-08T18:50:52.471",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065010,1767898252480,"fUST",-232.721507,0.000329,31,"2026-01-08T18:50:52.480",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065011,1767898252490,"fUST",-151.0,0.000329,31,"2026-01-08T18:50:52.490",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065012,1767898252500,"fUST",-1041.66666667,0.000329,3,"2026-01-08T18:50:52.500",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065013,1767898252509,"fUST",-561.81015946,0.00032958,29,"2026-01-08T18:50:52.509",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065014,1767898252518,"fUST",-200.0,0.00032979,10,"2026-01-08T18:50:52.518",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065015,1767898252529,"fUST",-200.0,0.00032979,10,"2026-01-08T18:50:52.529",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065016,1767898252537,"fUST",-200.0,0.00032979,10,"2026-01-08T18:50:52.537",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065017,1767898252547,"fUST",-151.0,0.0003298,31,"2026-01-08T18:50:52.547",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065019,1767898252556,"fUST",-151.0,0.0003298,31,"2026-01-08T18:50:52.556",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065021,1767898252564,"fUST",-153.349181,0.0003298,31,"2026-01-08T18:50:52.564",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065022,1767898252574,"fUST",-151.0,0.0003298,31,"2026-01-08T18:50:52.574",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065023,1767898252583,"fUST",-151.0,0.0003298,31,"2026-01-08T18:50:52.583",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065024,1767898252592,"fUST",-151.0,0.0003298,31,"2026-01-08T18:50:52.592",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065025,1767898252601,"fUST",-176.797515,0.0003298,31,"2026-01-08T18:50:52.601",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065026,1767898252611,"fUST",-151.0,0.0003298,31,"2026-01-08T18:50:52.611",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065027,1767898252619,"fUST",-151.0,0.0003298,31,"2026-01-08T18:50:52.619",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065028,1767898252629,"fUST",-151.0,0.0003298,31,"2026-01-08T18:50:52.629",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065029,1767898252638,"fUST",-151.0,0.0003298,31,"2026-01-08T18:50:52.638",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065030,1767898252647,"fUST",-151.0,0.0003298,31,"2026-01-08T18:50:52.647",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065031,1767898252656,"fUST",-151.0,0.0003298,31,"2026-01-08T18:50:52.656",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065032,1767898252666,"fUST",-288.938246,0.0003298,31,"2026-01-08T18:50:52.666",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065033,1767898252676,"fUST",-412.85,0.0003298,31,"2026-01-08T18:50:52.676",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065034,1767898252685,"fUST",-412.85,0.0003298,31,"2026-01-08T18:50:52.685",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065035,1767898252694,"fUST",-412.85,0.0003298,31,"2026-01-08T18:50:52.694",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065036,1767898252703,"fUST",-151.0,0.0003298,31,"2026-01-08T18:50:52.703",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065037,1767898252712,"fUST",-412.85,0.0003298,31,"2026-01-08T18:50:52.712",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065038,1767898252721,"fUST",-151.0,0.0003298,31,"2026-01-08T18:50:52.721",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065039,1767898252730,"fUST",-151.0,0.0003298,31,"2026-01-08T18:50:52.730",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065040,1767898252740,"fUST",-151.0,0.0003298,31,"2026-01-08T18:50:52.740",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065041,1767898252749,"fUST",-189.075092,0.0003298,31,"2026-01-08T18:50:52.749",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065042,1767898252758,"fUST",-189.075092,0.0003298,31,"2026-01-08T18:50:52.758",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065043,1767898252767,"fUST",-189.075092,0.0003298,31,"2026-01-08T18:50:52.767",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065044,1767898252776,"fUST",-151.0,0.0003298,7,"2026-01-08T18:50:52.776",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065045,1767898252785,"fUST",-189.075092,0.0003298,31,"2026-01-08T18:50:52.785",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065046,1767898252794,"fUST",-151.0,0.0003298,7,"2026-01-08T18:50:52.794",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065047,1767898252804,"fUST",-151.0,0.0003298,7,"2026-01-08T18:50:52.804",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065048,1767898252813,"fUST",-699.163556,0.0003298,31,"2026-01-08T18:50:52.813",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065049,1767898252822,"fUST",-699.163556,0.0003298,31,"2026-01-08T18:50:52.822",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065050,1767898252831,"fUST",-699.163556,0.0003298,31,"2026-01-08T18:50:52.831",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065051,1767898252840,"fUST",-699.163556,0.0003298,31,"2026-01-08T18:50:52.840",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065052,1767898252849,"fUST",-151.0,0.0003298,31,"2026-01-08T18:50:52.849",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065053,1767898252859,"fUST",-153.60505,0.0003298,31,"2026-01-08T18:50:52.859",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065054,1767898252868,"fUST",-160.0,0.00032989,8,"2026-01-08T18:50:52.868",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065055,1767898252877,"fUST",-509.0,0.00033,14,"2026-01-08T18:50:52.877",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065056,1767898252887,"fUST",-1897.2,0.00033,2,"2026-01-08T18:50:52.887",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065057,1767898252896,"fUST",-1897.2,0.00033,2,"2026-01-08T18:50:52.896",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065058,1767898252905,"fUST",-50287.45385054,0.00033,20,"2026-01-08T18:50:52.905",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065059,1767898252914,"fUST",-1854.894412,0.00033,8,"2026-01-08T18:50:52.914",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065060,1767898252922,"fUST",-1019.0,0.00033,7,"2026-01-08T18:50:52.922",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065061,1767898252932,"fUST",-151.0,0.00033,31,"2026-01-08T18:50:52.932",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065062,1767898252941,"fUST",-151.0,0.00033,31,"2026-01-08T18:50:52.941",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065063,1767898252955,"fUST",-151.0,0.00033,31,"2026-01-08T18:50:52.955",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065064,1767898252964,"fUST",-151.0,0.00033,31,"2026-01-08T18:50:52.964",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065065,1767898252974,"fUST",-151.0,0.00033,31,"2026-01-08T18:50:52.974",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065066,1767898252984,"fUST",-179.188398,0.00033,31,"2026-01-08T18:50:52.984",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065067,1767898252994,"fUST",-1439.873322,0.00033,31,"2026-01-08T18:50:52.994",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065068,1767898253003,"fUST",-1439.873322,0.00033,31,"2026-01-08T18:50:53.003",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065069,1767898253013,"fUST",-151.0,0.00033,31,"2026-01-08T18:50:53.013",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065070,1767898253024,"fUST",-1439.873322,0.00033,31,"2026-01-08T18:50:53.024",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065071,1767898253034,"fUST",-1439.873322,0.00033,31,"2026-01-08T18:50:53.034",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065072,1767898253044,"fUST",-262.112916,0.00033,31,"2026-01-08T18:50:53.044",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065073,1767898253054,"fUST",-622.20825,0.00033,31,"2026-01-08T18:50:53.054",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065074,1767898253064,"fUST",-622.20825,0.00033,31,"2026-01-08T18:50:53.064",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065075,1767898253074,"fUST",-622.20825,0.00033,31,"2026-01-08T18:50:53.074",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065076,1767898253084,"fUST",-151.0,0.00033,31,"2026-01-08T18:50:53.084",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065077,1767898253094,"fUST",-622.20825,0.00033,31,"2026-01-08T18:50:53.094",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065078,1767898253104,"fUST",-195.610594,0.00033,31,"2026-01-08T18:50:53.104",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065079,1767898253115,"fUST",-195.610594,0.00033,31,"2026-01-08T18:50:53.115",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065080,1767898253125,"fUST",-195.610594,0.00033,31,"2026-01-08T18:50:53.125",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065081,1767898253134,"fUST",-195.610594,0.00033,31,"2026-01-08T18:50:53.134",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065082,1767898253144,"fUST",-303.930909,0.00033,31,"2026-01-08T18:50:53.144",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065083,1767898253154,"fUST",-303.930909,0.00033,31,"2026-01-08T18:50:53.154",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065084,1767898253165,"fUST",-303.930909,0.00033,31,"2026-01-08T18:50:53.165",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065085,1767898253176,"fUST",-303.930909,0.00033,31,"2026-01-08T18:50:53.176",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065086,1767898253186,"fUST",-1000.0,0.0003302,8,"2026-01-08T18:50:53.186",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065087,1767898253197,"fUST",-5056.07012476,0.00033033,2,"2026-01-08T18:50:53.197",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065088,1767898253207,"fUST",-9928.29409022,0.00033033,2,"2026-01-08T18:50:53.207",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065089,1767898253217,"fUST",-1000.0,0.0003304,8,"2026-01-08T18:50:53.217",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065090,1767898253227,"fUST",-4895.1460992,0.00033054,2,"2026-01-08T18:50:53.227",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065091,1767898253237,"fUST",-1000.0,0.0003306,8,"2026-01-08T18:50:53.237",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065092,1767898253247,"fUST",-1000.0,0.0003308,8,"2026-01-08T18:50:53.247",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065093,1767898253256,"fUST",-1897.2,0.000331,2,"2026-01-08T18:50:53.256",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065094,1767898253266,"fUST",-483.77,0.000331,2,"2026-01-08T18:50:53.266",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065095,1767898253276,"fUST",-1000.0,0.000331,8,"2026-01-08T18:50:53.276",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065096,1767898253285,"fUST",-1000.0,0.0003312,8,"2026-01-08T18:50:53.285",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065097,1767898253295,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.295",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065098,1767898253305,"fUST",-177.622623,0.00033131,7,"2026-01-08T18:50:53.305",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065099,1767898253315,"fUST",-152.589858,0.00033131,31,"2026-01-08T18:50:53.315",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065100,1767898253324,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.324",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065101,1767898253334,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.334",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065102,1767898253344,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.344",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065103,1767898253354,"fUST",-465.027669,0.00033131,31,"2026-01-08T18:50:53.354",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065104,1767898253363,"fUST",-465.027669,0.00033131,31,"2026-01-08T18:50:53.363",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065105,1767898253373,"fUST",-465.027669,0.00033131,31,"2026-01-08T18:50:53.373",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065106,1767898253384,"fUST",-465.027669,0.00033131,31,"2026-01-08T18:50:53.384",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065107,1767898253394,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.394",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065108,1767898253404,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.404",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065109,1767898253414,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.414",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065110,1767898253424,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.424",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065111,1767898253434,"fUST",-625.10994,0.00033131,31,"2026-01-08T18:50:53.434",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065112,1767898253444,"fUST",-625.10994,0.00033131,31,"2026-01-08T18:50:53.444",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065113,1767898253453,"fUST",-625.10994,0.00033131,31,"2026-01-08T18:50:53.453",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065114,1767898253463,"fUST",-625.10994,0.00033131,31,"2026-01-08T18:50:53.463",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065115,1767898253472,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.472",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065116,1767898253481,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.481",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065117,1767898253491,"fUST",-153.670085,0.00033131,31,"2026-01-08T18:50:53.491",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065118,1767898253500,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.500",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065119,1767898253510,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.510",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065120,1767898253520,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.520",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065121,1767898253530,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.530",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065122,1767898253540,"fUST",-289.370538,0.00033131,31,"2026-01-08T18:50:53.540",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065123,1767898253549,"fUST",-289.370538,0.00033131,31,"2026-01-08T18:50:53.549",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065124,1767898253559,"fUST",-289.370538,0.00033131,31,"2026-01-08T18:50:53.559",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065125,1767898253569,"fUST",-289.370538,0.00033131,31,"2026-01-08T18:50:53.569",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065126,1767898253579,"fUST",-388.092813,0.00033131,31,"2026-01-08T18:50:53.579",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065127,1767898253588,"fUST",-388.092813,0.00033131,31,"2026-01-08T18:50:53.588",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065128,1767898253599,"fUST",-341.324064,0.00033131,28,"2026-01-08T18:50:53.599",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065129,1767898253608,"fUST",-388.092813,0.00033131,31,"2026-01-08T18:50:53.608",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065130,1767898253619,"fUST",-341.324064,0.00033131,28,"2026-01-08T18:50:53.619",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065131,1767898253628,"fUST",-388.092813,0.00033131,31,"2026-01-08T18:50:53.628",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065132,1767898253638,"fUST",-341.324064,0.00033131,28,"2026-01-08T18:50:53.638",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065133,1767898253647,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.647",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065134,1767898253658,"fUST",-341.324064,0.00033131,28,"2026-01-08T18:50:53.658",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065135,1767898253668,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.668",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065136,1767898253678,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.678",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065137,1767898253688,"fUST",-298.474692,0.00033131,31,"2026-01-08T18:50:53.688",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065138,1767898253698,"fUST",-184.679172,0.00033131,31,"2026-01-08T18:50:53.698",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065139,1767898253707,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.707",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065140,1767898253717,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.717",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065141,1767898253726,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.726",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065142,1767898253736,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.736",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065143,1767898253746,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.746",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065144,1767898253756,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.756",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065145,1767898253766,"fUST",-1222.595979,0.00033131,31,"2026-01-08T18:50:53.766",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065146,1767898253775,"fUST",-1222.595979,0.00033131,31,"2026-01-08T18:50:53.775",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065147,1767898253785,"fUST",-522.121584,0.00033131,31,"2026-01-08T18:50:53.785",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065148,1767898253795,"fUST",-1222.595979,0.00033131,31,"2026-01-08T18:50:53.795",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065149,1767898253805,"fUST",-522.121584,0.00033131,31,"2026-01-08T18:50:53.805",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065150,1767898253816,"fUST",-1222.595979,0.00033131,31,"2026-01-08T18:50:53.816",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065151,1767898253826,"fUST",-522.121584,0.00033131,31,"2026-01-08T18:50:53.826",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065152,1767898253835,"fUST",-522.121584,0.00033131,31,"2026-01-08T18:50:53.835",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065153,1767898253844,"fUST",-153.151954,0.00033131,31,"2026-01-08T18:50:53.844",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065154,1767898253854,"fUST",-168.916695,0.00033131,31,"2026-01-08T18:50:53.854",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065155,1767898253864,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.864",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065156,1767898253873,"fUST",-248.949077,0.00033131,31,"2026-01-08T18:50:53.873",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065157,1767898253883,"fUST",-248.949077,0.00033131,31,"2026-01-08T18:50:53.883",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065158,1767898253892,"fUST",-248.949077,0.00033131,31,"2026-01-08T18:50:53.892",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065159,1767898253901,"fUST",-151.0,0.00033131,2,"2026-01-08T18:50:53.901",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065160,1767898253910,"fUST",-154.500951,0.00033131,30,"2026-01-08T18:50:53.910",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065161,1767898253920,"fUST",-248.949077,0.00033131,31,"2026-01-08T18:50:53.920",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065162,1767898253930,"fUST",-209.694433,0.00033131,31,"2026-01-08T18:50:53.930",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065163,1767898253940,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.940",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065164,1767898253954,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.954",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065165,1767898253964,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.964",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065166,1767898253974,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.974",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065167,1767898253984,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.984",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065168,1767898253994,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:53.994",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065169,1767898254004,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:54.004",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065170,1767898254014,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:54.014",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065171,1767898254025,"fUST",-191.094302,0.00033131,31,"2026-01-08T18:50:54.025",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065172,1767898254034,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:54.034",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065173,1767898254043,"fUST",-191.094302,0.00033131,31,"2026-01-08T18:50:54.043",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065174,1767898254053,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:54.053",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065175,1767898254063,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:54.063",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065176,1767898254072,"fUST",-191.094302,0.00033131,31,"2026-01-08T18:50:54.072",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065177,1767898254082,"fUST",-182.749737,0.00033131,31,"2026-01-08T18:50:54.082",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065178,1767898254092,"fUST",-191.094302,0.00033131,31,"2026-01-08T18:50:54.092",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065179,1767898254103,"fUST",-182.749737,0.00033131,31,"2026-01-08T18:50:54.103",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065180,1767898254113,"fUST",-182.749737,0.00033131,31,"2026-01-08T18:50:54.113",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065181,1767898254123,"fUST",-182.749737,0.00033131,31,"2026-01-08T18:50:54.123",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065182,1767898254133,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:54.133",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065183,1767898254142,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:54.142",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065184,1767898254151,"fUST",-151.0,0.00033131,31,"2026-01-08T18:50:54.151",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065185,1767898254162,"fUST",-117958.24830097,0.00033133,30,"2026-01-08T18:50:54.162",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065186,1767898254671,"fUST",-3e-08,0.00033133,30,"2026-01-08T18:50:54.671",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065187,1767898254848,"fUST",-151.0,0.000297,7,"2026-01-08T18:50:54.848",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065188,1767898254858,"fUST",-193.620825,0.000297,7,"2026-01-08T18:50:54.858",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065189,1767898254867,"fUST",-103.239175,0.000297,7,"2026-01-08T18:50:54.867",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065190,1767898254879,"fUST",-90.38165,0.000297,7,"2026-01-08T18:50:54.879",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065191,1767898254888,"fUST",-460.35608191,0.00032877,10,"2026-01-08T18:50:54.888",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065192,1767898254929,"fUST",-5900.64193889,0.00032877,10,"2026-01-08T18:50:54.929",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065193,1767898254979,"fUST",-2563.5819792,0.00032877,10,"2026-01-08T18:50:54.979",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065194,1767898254998,"fUST",-2135.77397851,0.00033133,30,"2026-01-08T18:50:54.998",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065196,1767898350274,"fUST",500.0,0.00030136,120,"2026-01-08T18:52:30.274",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065197,1767898350518,"fUST",500.0,0.00030136,120,"2026-01-08T18:52:30.518",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065198,1767898350798,"fUST",348.12,0.00030136,120,"2026-01-08T18:52:30.798",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065199,1767898354630,"fUST",175.39,5.812e-05,2,"2026-01-08T18:52:34.630",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065200,1767898355024,"fUST",263.09,6.076e-05,2,"2026-01-08T18:52:35.024",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065201,1767898431204,"fUST",164.23,5.768e-05,2,"2026-01-08T18:53:51.204",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065202,1767898431610,"fUST",246.35,6.031e-05,2,"2026-01-08T18:53:51.610",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065204,1767898471327,"fUST",871.2312658,6.106e-05,2,"2026-01-08T18:54:31.327",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065205,1767898509166,"fUST",153.78,5.71e-05,2,"2026-01-08T18:55:09.166",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065206,1767898509551,"fUST",230.67,5.969e-05,2,"2026-01-08T18:55:09.551",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065207,1767898570957,"fUST",-307.56,6.229e-05,2,"2026-01-08T18:56:10.957",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065208,1767898586243,"fUST",204.25,6.166e-05,2,"2026-01-08T18:56:26.243",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065209,1767898589208,"fUST",-272.33,6.435e-05,2,"2026-01-08T18:56:29.208",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065210,1767898614360,"fUST",9455.35,6.185e-05,2,"2026-01-08T18:56:54.360",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065211,1767898614383,"fUST",10000.01,6.185e-05,2,"2026-01-08T18:56:54.383",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065212,1767898614407,"fUST",10000.01,6.185e-05,2,"2026-01-08T18:56:54.407",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065213,1767898614433,"fUST",10000.01,6.185e-05,2,"2026-01-08T18:56:54.433",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065214,1767898614456,"fUST",10000.01,6.185e-05,2,"2026-01-08T18:56:54.456",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065215,1767898614481,"fUST",10000.01,6.185e-05,2,"2026-01-08T18:56:54.481",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065216,1767898614503,"fUST",10000.01,6.185e-05,2,"2026-01-08T18:56:54.503",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065217,1767898614524,"fUST",1155.2188734,6.185e-05,2,"2026-01-08T18:56:54.524",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065218,1767898660088,"fUST",186.05,6.078e-05,2,"2026-01-08T18:57:40.088",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065219,1767898660492,"fUST",248.07,6.343e-05,2,"2026-01-08T18:57:40.492",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065220,1767898712410,"fUST",-254.77919843,6.54e-05,2,"2026-01-08T18:58:32.410",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065221,1767898728047,"fUST",-310.08,6.607e-05,2,"2026-01-08T18:58:48.047",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065222,1767898734557,"fUST",157.63,6.212e-05,2,"2026-01-08T18:58:54.557",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065223,1767898735049,"fUST",210.18,6.482e-05,2,"2026-01-08T18:58:55.049",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065224,1767898748423,"fUST",-262.72,6.752e-05,2,"2026-01-08T18:59:08.423",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065225,1767898768426,"fUST",-315.27,7.022e-05,2,"2026-01-08T18:59:28.426",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065226,1767898788339,"fUST",-292.97374773,7.167e-05,2,"2026-01-08T18:59:48.339",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065227,1767898788370,"fUST",-500.0,7.167e-05,2,"2026-01-08T18:59:48.370",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065228,1767898788399,"fUST",-500.0,7.167e-05,2,"2026-01-08T18:59:48.399",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065229,1767898788428,"fUST",-235.90606598,7.167e-05,2,"2026-01-08T18:59:48.428",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065230,1767898788456,"fUST",-445.84678615,7.167e-05,2,"2026-01-08T18:59:48.456",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065231,1767898788484,"fUST",-195.25052575,7.167e-05,2,"2026-01-08T18:59:48.484",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065232,1767898788512,"fUST",-416.13870145,7.167e-05,2,"2026-01-08T18:59:48.512",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065233,1767898803855,"fUST",500.0,7.167e-05,2,"2026-01-08T19:00:03.855",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065234,1767898804262,"fUST",500.0,7.167e-05,2,"2026-01-08T19:00:04.262",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065235,1767898804647,"fUST",500.0,7.167e-05,2,"2026-01-08T19:00:04.647",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065236,1767898804858,"fUST",-300.0,7.167e-05,2,"2026-01-08T19:00:04.858",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065237,1767898805168,"fUST",500.0,7.167e-05,2,"2026-01-08T19:00:05.168",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065238,1767898805206,"fUST",-521.0,7.167e-05,2,"2026-01-08T19:00:05.206",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065239,1767898805458,"fUST",500.0,7.167e-05,2,"2026-01-08T19:00:05.458",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065240,1767898805781,"fUST",500.0,7.167e-05,2,"2026-01-08T19:00:05.781",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065241,1767898806160,"fUST",500.0,7.167e-05,2,"2026-01-08T19:00:06.160",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065242,1767898806269,"fUST",190.98,6.49e-05,2,"2026-01-08T19:00:06.269",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065243,1767898811397,"fUST",-238.73,6.76e-05,2,"2026-01-08T19:00:11.397",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065244,1767898811427,"fUST",-286.48,7.031e-05,2,"2026-01-08T19:00:11.427",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065245,1767898811454,"fUST",-500.0,7.167e-05,2,"2026-01-08T19:00:11.454",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065246,1767898811482,"fUST",-500.0,7.167e-05,2,"2026-01-08T19:00:11.482",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065247,1767898811510,"fUST",-500.0,7.167e-05,2,"2026-01-08T19:00:11.510",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065248,1767898811539,"fUST",-500.0,7.167e-05,2,"2026-01-08T19:00:11.539",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065249,1767898811569,"fUST",-500.0,7.167e-05,2,"2026-01-08T19:00:11.569",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065250,1767898811600,"fUST",-554.02575943,7.167e-05,2,"2026-01-08T19:00:11.600",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065251,1767898811627,"fUST",-500.0,7.167e-05,2,"2026-01-08T19:00:11.627",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065252,1767898811657,"fUST",-500.0,7.167e-05,2,"2026-01-08T19:00:11.657",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065253,1767898811685,"fUST",-341.53848114,7.167e-05,2,"2026-01-08T19:00:11.685",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065254,1767898811866,"fUST",-158.46151886,7.167e-05,2,"2026-01-08T19:00:11.866",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065255,1767898811895,"fUST",-500.0,7.167e-05,2,"2026-01-08T19:00:11.895",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065256,1767898811923,"fUST",-500.0,7.167e-05,2,"2026-01-08T19:00:11.923",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065257,1767898811949,"fUST",-500.0,7.167e-05,2,"2026-01-08T19:00:11.949",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065258,1767898818056,"fUST",-7810.20769274,7.168e-05,2,"2026-01-08T19:00:18.056",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065259,1767898818236,"fUST",-10000.01,7.168e-05,2,"2026-01-08T19:00:18.236",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065260,1767898818428,"fUST",-10000.01,7.168e-05,2,"2026-01-08T19:00:18.428",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065261,1767898818581,"fUST",-10000.01,7.168e-05,2,"2026-01-08T19:00:18.581",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065262,1767898834035,"fUST",-500.0,7.167e-05,2,"2026-01-08T19:00:34.035",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065263,1767898834067,"fUST",-500.0,7.167e-05,2,"2026-01-08T19:00:34.067",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065264,1767898834104,"fUST",-500.0,7.167e-05,2,"2026-01-08T19:00:34.104",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065265,1767898834136,"fUST",-500.0,7.167e-05,2,"2026-01-08T19:00:34.136",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065266,1767898834167,"fUST",-500.0,7.167e-05,2,"2026-01-08T19:00:34.167",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065267,1767898834198,"fUST",-601.37681651,7.167e-05,2,"2026-01-08T19:00:34.198",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065268,1767898834229,"fUST",-500.0,7.167e-05,2,"2026-01-08T19:00:34.229",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065269,1767898834352,"fUST",-2797.25636698,7.168e-05,2,"2026-01-08T19:00:34.352",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065270,1767898834385,"fUST",-607.50405972,7.168e-05,2,"2026-01-08T19:00:34.385",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065271,1767898834414,"fUST",-8785.00188056,7.168e-05,2,"2026-01-08T19:00:34.414",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065272,1767898840241,"fUST",-300.0,7.168e-05,2,"2026-01-08T19:00:40.241",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065273,1767898840270,"fUST",-300.0,7.168e-05,2,"2026-01-08T19:00:40.270",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065274,1767898840300,"fUST",-300.0,7.168e-05,2,"2026-01-08T19:00:40.300",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065275,1767898840329,"fUST",-300.0,7.168e-05,2,"2026-01-08T19:00:40.329",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065276,1767898840358,"fUST",-300.0,7.168e-05,2,"2026-01-08T19:00:40.358",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065277,1767898840563,"fUST",-300.0,7.168e-05,2,"2026-01-08T19:00:40.563",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065278,1767898840593,"fUST",-300.0,7.168e-05,2,"2026-01-08T19:00:40.593",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065279,1767898840624,"fUST",-300.0,7.168e-05,2,"2026-01-08T19:00:40.624",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065280,1767898840653,"fUST",-300.0,7.168e-05,2,"2026-01-08T19:00:40.653",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065281,1767898840681,"fUST",-300.0,7.168e-05,2,"2026-01-08T19:00:40.681",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065282,1767898840709,"fUST",-300.0,7.168e-05,2,"2026-01-08T19:00:40.709",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065283,1767898840737,"fUST",-300.0,7.168e-05,2,"2026-01-08T19:00:40.737",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065284,1767898840767,"fUST",-300.0,7.168e-05,2,"2026-01-08T19:00:40.767",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065285,1767898840796,"fUST",-300.0,7.168e-05,2,"2026-01-08T19:00:40.796",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065286,1767898840836,"fUST",-300.0,7.168e-05,2,"2026-01-08T19:00:40.836",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065287,1767898840867,"fUST",-400.01,7.168e-05,2,"2026-01-08T19:00:40.867",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065288,1767898841083,"fUST",-199.99,7.168e-05,2,"2026-01-08T19:00:41.083",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065289,1767898846698,"fUST",-334.22,7.301e-05,2,"2026-01-08T19:00:46.698",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065290,1767898852546,"fUST",500.0,7.167e-05,2,"2026-01-08T19:00:52.546",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065291,1767898852574,"fUST",500.0,7.167e-05,2,"2026-01-08T19:00:52.574",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065292,1767898852604,"fUST",388.6107728,7.167e-05,2,"2026-01-08T19:00:52.604",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065293,1767898852636,"fUST",500.0,7.167e-05,2,"2026-01-08T19:00:52.636",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065294,1767898852670,"fUST",500.0,7.167e-05,2,"2026-01-08T19:00:52.670",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065295,1767898852704,"fUST",500.0,7.167e-05,2,"2026-01-08T19:00:52.704",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065296,1767898852732,"fUST",500.0,7.167e-05,2,"2026-01-08T19:00:52.732",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065297,1767898852846,"fUST",500.0,7.167e-05,2,"2026-01-08T19:00:52.846",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065298,1767898852876,"fUST",200.0,7.167e-05,2,"2026-01-08T19:00:52.876",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065299,1767898865998,"fUST",-381.97,7.571e-05,2,"2026-01-08T19:01:05.998",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065300,1767898875352,"fUST",189.35,5.879e-05,2,"2026-01-08T19:01:15.352",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065301,1767898875745,"fUST",284.03,6.146e-05,2,"2026-01-08T19:01:15.745",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065302,1767898876695,"fUST",378.71,6.413e-05,2,"2026-01-08T19:01:16.695",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065303,1767898877206,"fUST",473.39,6.681e-05,2,"2026-01-08T19:01:17.206",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065304,1767898877494,"fUST",568.06,6.948e-05,2,"2026-01-08T19:01:17.494",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065305,1767898877898,"fUST",662.74,7.215e-05,2,"2026-01-08T19:01:17.898",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065306,1767898878288,"fUST",757.42,7.482e-05,2,"2026-01-08T19:01:18.288",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065307,1767898881809,"fUST",-852.1,7.75e-05,2,"2026-01-08T19:01:21.809",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065308,1767898958638,"fUST",166.63,6.415e-05,2,"2026-01-08T19:02:38.638",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065309,1767898959036,"fUST",208.29,6.682e-05,2,"2026-01-08T19:02:39.036",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065310,1767898959448,"fUST",249.95,6.949e-05,2,"2026-01-08T19:02:39.448",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065311,1767898959831,"fUST",291.61,7.216e-05,2,"2026-01-08T19:02:39.831",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065312,1767898960225,"fUST",333.27,7.484e-05,2,"2026-01-08T19:02:40.225",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065313,1767898960646,"fUST",374.92,7.751e-05,2,"2026-01-08T19:02:40.646",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065314,1767899029884,"fUST",167.84,7.507e-05,2,"2026-01-08T19:03:49.884",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065315,1767899030275,"fUST",188.83,7.775e-05,2,"2026-01-08T19:03:50.275",0.00037595000000000006,82.78,0.6790531785872626,708344805.4998391]
[401065316,1767899197458,"fUST",-281.71450749,8.279e-05,2,"2026-01-08T19:06:37.458",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065317,1767899279983,"fUST",261.02,4.995e-05,2,"2026-01-08T19:07:59.983",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065318,1767899280339,"fUST",206.32,4.995e-05,2,"2026-01-08T19:08:00.339",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065351,1767899431660,"fUST",-489.0,9.347e-05,2,"2026-01-08T19:10:31.660",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065354,1767899431671,"fUST",-62.0,9.347e-05,2,"2026-01-08T19:10:31.671",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065356,1767899431680,"fUST",-911.0,9.347e-05,2,"2026-01-08T19:10:31.680",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065369,1767899431796,"fUST",-1397.1625447,9.347e-05,2,"2026-01-08T19:10:31.796",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065371,1767899431805,"fUST",-276.08021734,9.813e-05,2,"2026-01-08T19:10:31.805",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065373,1767899431815,"fUST",-328.89078027,0.00011713,2,"2026-01-08T19:10:31.815",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065375,1767899431824,"fUST",-325.77465646,0.00011813,2,"2026-01-08T19:10:31.824",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065377,1767899431833,"fUST",-250.0,0.00012351,2,"2026-01-08T19:10:31.833",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065378,1767899431842,"fUST",-300.0,0.00013271,2,"2026-01-08T19:10:31.842",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065386,1767899431991,"fUST",-300.0,0.00013271,2,"2026-01-08T19:10:31.991",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065388,1767899432005,"fUST",-4822.09180123,0.00013272,2,"2026-01-08T19:10:32.005",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065390,1767899432016,"fUST",-2704.21360694,0.00013272,2,"2026-01-08T19:10:32.016",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065478,1767899437686,"fUST",-5719.44596465,0.00013272,2,"2026-01-08T19:10:37.686",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065479,1767899437699,"fUST",-23390.98770448,0.00013272,2,"2026-01-08T19:10:37.699",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065480,1767899437711,"fUST",-2748.0000002,0.00013272,2,"2026-01-08T19:10:37.711",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065481,1767899437740,"fUST",-10615.2609225,0.00013272,2,"2026-01-08T19:10:37.740",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065482,1767899437749,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:37.749",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065483,1767899437758,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:37.758",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065484,1767899437768,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:37.768",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065485,1767899437777,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:37.777",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065486,1767899437787,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:37.787",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065487,1767899437796,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:37.796",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065488,1767899437805,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:37.805",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065489,1767899437814,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:37.814",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065490,1767899437823,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:37.823",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065491,1767899437832,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:37.832",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065492,1767899437841,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:37.841",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065493,1767899437850,"fUST",-18.75202675,0.00013272,2,"2026-01-08T19:10:37.850",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065494,1767899437862,"fUST",-481.24797325,0.00013272,2,"2026-01-08T19:10:37.862",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065495,1767899437871,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:37.871",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065496,1767899437880,"fUST",-483.0719777,0.00013272,2,"2026-01-08T19:10:37.880",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065497,1767899437891,"fUST",-16.9280223,0.00013272,2,"2026-01-08T19:10:37.891",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065498,1767899437900,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:37.900",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065499,1767899437909,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:37.909",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065500,1767899437919,"fUST",-469.70114145,0.00013272,2,"2026-01-08T19:10:37.919",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065501,1767899437928,"fUST",-260.9245051,0.00013272,2,"2026-01-08T19:10:37.928",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065502,1767899437939,"fUST",-239.0754949,0.00013272,2,"2026-01-08T19:10:37.939",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065503,1767899437949,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:37.949",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065504,1767899437958,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:37.958",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065505,1767899437967,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:37.967",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065506,1767899437976,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:37.976",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065507,1767899437985,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:37.985",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065508,1767899437994,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:37.994",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065509,1767899438003,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.003",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065510,1767899438012,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.012",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065511,1767899438021,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.021",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065512,1767899438031,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.031",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065513,1767899438040,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.040",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065514,1767899438050,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.050",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065515,1767899438060,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.060",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065516,1767899438070,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.070",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065517,1767899438079,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.079",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065518,1767899438090,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.090",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065519,1767899438099,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.099",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065520,1767899438109,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.109",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065521,1767899438118,"fUST",-592.64132937,0.00013272,2,"2026-01-08T19:10:38.118",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065522,1767899438128,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.128",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065523,1767899438138,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.138",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065524,1767899438147,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.147",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065525,1767899438157,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.157",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065526,1767899438167,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.167",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065527,1767899438177,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.177",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065528,1767899438187,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.187",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065529,1767899438197,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.197",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065530,1767899438206,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.206",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065531,1767899438216,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.216",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065532,1767899438226,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.226",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065533,1767899438235,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.235",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065534,1767899438245,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.245",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065535,1767899438254,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.254",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065536,1767899438264,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.264",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065537,1767899438277,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.277",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065538,1767899438287,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.287",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065539,1767899438296,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.296",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065540,1767899438306,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.306",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065541,1767899438317,"fUST",-197.82222227,0.00013272,2,"2026-01-08T19:10:38.317",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065542,1767899438326,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.326",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065543,1767899438336,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.336",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065544,1767899438348,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.348",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065545,1767899438359,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.359",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065546,1767899438369,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.369",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065547,1767899438379,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.379",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065548,1767899438388,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.388",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065549,1767899438397,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.397",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065550,1767899438406,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.406",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065551,1767899438416,"fUST",-500.0,0.00013272,2,"2026-01-08T19:10:38.416",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065552,1767899438425,"fUST",-499.45845722,0.00013273,2,"2026-01-08T19:10:38.425",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065553,1767899438436,"fUST",-500.0,0.00013273,2,"2026-01-08T19:10:38.436",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065554,1767899438445,"fUST",-500.0,0.00013273,2,"2026-01-08T19:10:38.445",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065555,1767899438455,"fUST",-151.97322479,0.00013273,2,"2026-01-08T19:10:38.455",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065556,1767899438465,"fUST",-500.0,0.00013273,2,"2026-01-08T19:10:38.465",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065557,1767899438475,"fUST",-300.0,0.00013537,2,"2026-01-08T19:10:38.475",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065558,1767899438485,"fUST",-300.0,0.00013537,2,"2026-01-08T19:10:38.485",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065559,1767899438494,"fUST",-300.0,0.00013537,2,"2026-01-08T19:10:38.494",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065560,1767899438503,"fUST",-300.0,0.00013537,2,"2026-01-08T19:10:38.503",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065561,1767899438512,"fUST",-300.0,0.00013537,2,"2026-01-08T19:10:38.512",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065562,1767899438522,"fUST",-300.0,0.00013537,2,"2026-01-08T19:10:38.522",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065563,1767899438531,"fUST",-300.0,0.00013537,2,"2026-01-08T19:10:38.531",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065564,1767899438540,"fUST",-300.0,0.00013537,2,"2026-01-08T19:10:38.540",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065565,1767899438550,"fUST",-300.0,0.00013537,2,"2026-01-08T19:10:38.550",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065566,1767899438559,"fUST",-300.0,0.00013537,2,"2026-01-08T19:10:38.559",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065567,1767899438571,"fUST",-300.0,0.00013537,2,"2026-01-08T19:10:38.571",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065568,1767899438580,"fUST",-300.0,0.00013537,2,"2026-01-08T19:10:38.580",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065569,1767899438590,"fUST",-300.0,0.00013537,2,"2026-01-08T19:10:38.590",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065570,1767899438600,"fUST",-300.0,0.00013537,2,"2026-01-08T19:10:38.600",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065571,1767899438611,"fUST",-300.0,0.00013537,2,"2026-01-08T19:10:38.611",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065572,1767899438620,"fUST",-1011.21402496,0.00013573,2,"2026-01-08T19:10:38.620",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065573,1767899438630,"fUST",-500.0,0.00013595,2,"2026-01-08T19:10:38.630",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065574,1767899438639,"fUST",-500.0,0.00013595,2,"2026-01-08T19:10:38.639",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065575,1767899438649,"fUST",-500.0,0.00013595,2,"2026-01-08T19:10:38.649",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065576,1767899438659,"fUST",-325.607303,0.00013595,2,"2026-01-08T19:10:38.659",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065577,1767899438679,"fUST",-500.0,0.00013595,2,"2026-01-08T19:10:38.679",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065578,1767899438690,"fUST",-500.0,0.00013595,2,"2026-01-08T19:10:38.690",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065579,1767899438701,"fUST",-500.0,0.00013595,2,"2026-01-08T19:10:38.701",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065580,1767899438711,"fUST",-500.0,0.00013595,2,"2026-01-08T19:10:38.711",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065581,1767899438721,"fUST",-500.0,0.00013595,2,"2026-01-08T19:10:38.721",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065582,1767899438732,"fUST",-500.0,0.00013595,2,"2026-01-08T19:10:38.732",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065583,1767899438742,"fUST",-500.0,0.00013595,2,"2026-01-08T19:10:38.742",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065584,1767899438751,"fUST",-500.0,0.00013595,2,"2026-01-08T19:10:38.751",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065585,1767899438761,"fUST",-500.0,0.00013595,2,"2026-01-08T19:10:38.761",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065586,1767899438771,"fUST",-500.0,0.00013595,2,"2026-01-08T19:10:38.771",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065587,1767899438781,"fUST",-500.0,0.00013595,2,"2026-01-08T19:10:38.781",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065588,1767899438791,"fUST",-500.0,0.00013595,2,"2026-01-08T19:10:38.791",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065589,1767899438801,"fUST",-500.0,0.00013595,2,"2026-01-08T19:10:38.801",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065590,1767899438811,"fUST",-500.0,0.00013595,2,"2026-01-08T19:10:38.811",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065591,1767899438821,"fUST",-500.0,0.00013595,2,"2026-01-08T19:10:38.821",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065592,1767899438831,"fUST",-500.0,0.00013595,2,"2026-01-08T19:10:38.831",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065593,1767899438841,"fUST",-500.0,0.00013595,2,"2026-01-08T19:10:38.841",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065594,1767899438851,"fUST",-480.62303367,0.00013595,2,"2026-01-08T19:10:38.851",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065595,1767899438862,"fUST",-1000000.0,0.00013597,2,"2026-01-08T19:10:38.862",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065596,1767899438872,"fUST",-300.0,0.00013673,2,"2026-01-08T19:10:38.872",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065597,1767899438882,"fUST",-61394.0880376,0.00013699,2,"2026-01-08T19:10:38.882",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065598,1767899438892,"fUST",-4002.611958,0.00013699,2,"2026-01-08T19:10:38.892",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065599,1767899438902,"fUST",-1000.0,0.00013699,2,"2026-01-08T19:10:38.902",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065600,1767899438912,"fUST",-500.0,0.00013699,2,"2026-01-08T19:10:38.912",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065601,1767899438922,"fUST",-500.0,0.00013699,2,"2026-01-08T19:10:38.922",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065602,1767899438932,"fUST",-500.0,0.00013699,2,"2026-01-08T19:10:38.932",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065603,1767899438942,"fUST",-500.0,0.00013699,2,"2026-01-08T19:10:38.942",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065604,1767899438951,"fUST",-580.84036522,0.00013699,2,"2026-01-08T19:10:38.951",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065605,1767899438961,"fUST",-500.54648237,0.00013699,2,"2026-01-08T19:10:38.961",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065606,1767899438971,"fUST",-500.0,0.00013699,2,"2026-01-08T19:10:38.971",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065607,1767899438981,"fUST",-500.0,0.00013699,2,"2026-01-08T19:10:38.981",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065608,1767899438991,"fUST",-500.0,0.00013699,2,"2026-01-08T19:10:38.991",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065609,1767899439001,"fUST",-500.0,0.00013699,2,"2026-01-08T19:10:39.001",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065610,1767899439010,"fUST",-158.42695307,0.00013699,2,"2026-01-08T19:10:39.010",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065611,1767899439020,"fUST",-500.0,0.00013699,2,"2026-01-08T19:10:39.020",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065612,1767899439029,"fUST",-500.0,0.00013699,2,"2026-01-08T19:10:39.029",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065613,1767899439040,"fUST",-500.0,0.00013699,2,"2026-01-08T19:10:39.040",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065614,1767899439050,"fUST",-500.0,0.00013699,2,"2026-01-08T19:10:39.050",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065615,1767899439060,"fUST",-500.0,0.00013699,2,"2026-01-08T19:10:39.060",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065616,1767899439069,"fUST",-500.0,0.00013699,2,"2026-01-08T19:10:39.069",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065617,1767899439078,"fUST",-500.0,0.00013699,2,"2026-01-08T19:10:39.078",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065618,1767899439088,"fUST",-500.0,0.00013699,2,"2026-01-08T19:10:39.088",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065619,1767899439097,"fUST",-600.0,0.00013807,2,"2026-01-08T19:10:39.097",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065620,1767899439107,"fUST",-375.46909558,0.00013813,2,"2026-01-08T19:10:39.107",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065621,1767899439117,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:10:39.117",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065622,1767899439126,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:10:39.126",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065623,1767899439135,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:10:39.135",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065624,1767899439145,"fUST",-300.0,0.00014221,2,"2026-01-08T19:10:39.145",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065625,1767899439155,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:10:39.155",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065626,1767899439164,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:10:39.164",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065627,1767899439174,"fUST",-352.55903874,0.00014247,2,"2026-01-08T19:10:39.174",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065628,1767899439183,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:10:39.183",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065629,1767899439193,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:10:39.193",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065630,1767899439202,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:10:39.202",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065631,1767899439212,"fUST",-660.9556774,0.00014247,2,"2026-01-08T19:10:39.212",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065632,1767899439221,"fUST",-1001.8641087,0.00014247,2,"2026-01-08T19:10:39.221",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065633,1767899439231,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:10:39.231",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065634,1767899439240,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:10:39.240",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065635,1767899439250,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:10:39.250",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065637,1767899439259,"fUST",-892.76934522,0.00014247,2,"2026-01-08T19:10:39.259",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065638,1767899439272,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:10:39.272",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065639,1767899439282,"fUST",-956.27081693,0.00014247,2,"2026-01-08T19:10:39.282",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065640,1767899439291,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:10:39.291",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065641,1767899439301,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:10:39.301",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065642,1767899439310,"fUST",-1500.0,0.00014368,2,"2026-01-08T19:10:39.310",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065643,1767899439321,"fUST",-500.0,0.00014368,2,"2026-01-08T19:10:39.321",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065644,1767899439331,"fUST",-1500.0,0.00014368,2,"2026-01-08T19:10:39.331",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065645,1767899439340,"fUST",-420.0,0.00014549,2,"2026-01-08T19:10:39.340",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065646,1767899439352,"fUST",-615.04672569,0.00014795,2,"2026-01-08T19:10:39.352",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065647,1767899439362,"fUST",-1500.0,0.00014795,2,"2026-01-08T19:10:39.362",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065648,1767899439371,"fUST",-161.95893033,0.00014795,2,"2026-01-08T19:10:39.371",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065649,1767899439381,"fUST",-908.18,0.000148,2,"2026-01-08T19:10:39.381",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065650,1767899439390,"fUST",-100000.0,0.00014882,2,"2026-01-08T19:10:39.390",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065651,1767899439400,"fUST",-190.45781578,0.00014916,2,"2026-01-08T19:10:39.400",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065652,1767899439410,"fUST",-2000.0,0.00014916,2,"2026-01-08T19:10:39.410",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065653,1767899439419,"fUST",-648.777651,0.00015068,2,"2026-01-08T19:10:39.419",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065654,1767899439429,"fUST",-720.0,0.00015187,2,"2026-01-08T19:10:39.429",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065655,1767899439439,"fUST",-181.31552837,0.00015231,2,"2026-01-08T19:10:39.439",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065656,1767899439448,"fUST",-2000.0,0.00015342,2,"2026-01-08T19:10:39.448",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065657,1767899439458,"fUST",-1000.0,0.000154,2,"2026-01-08T19:10:39.458",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065658,1767899439469,"fUST",-2500.0,0.00015464,2,"2026-01-08T19:10:39.469",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065659,1767899439478,"fUST",-425.1635347,0.00015813,2,"2026-01-08T19:10:39.478",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065660,1767899439487,"fUST",-909.51288327,0.0001589,2,"2026-01-08T19:10:39.487",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065661,1767899439496,"fUST",-10000.0,0.00015912,2,"2026-01-08T19:10:39.496",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065662,1767899439505,"fUST",-587.0,0.00015951,2,"2026-01-08T19:10:39.505",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065663,1767899439515,"fUST",-3000.0,0.00016012,2,"2026-01-08T19:10:39.515",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065664,1767899439524,"fUST",-164.10892372,0.00016438,2,"2026-01-08T19:10:39.524",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065665,1767899439533,"fUST",-3500.0,0.0001656,2,"2026-01-08T19:10:39.533",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065666,1767899439543,"fUST",-864.0,0.00016706,2,"2026-01-08T19:10:39.543",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065667,1767899439552,"fUST",-4000.0,0.00017108,2,"2026-01-08T19:10:39.552",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065668,1767899439561,"fUST",-151.0,0.00017125,2,"2026-01-08T19:10:39.561",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065669,1767899439570,"fUST",-151.0,0.00017125,2,"2026-01-08T19:10:39.570",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065670,1767899439579,"fUST",-151.0,0.00017125,2,"2026-01-08T19:10:39.579",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065671,1767899439588,"fUST",-151.0,0.00017125,2,"2026-01-08T19:10:39.588",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065672,1767899439597,"fUST",-151.0,0.00017125,2,"2026-01-08T19:10:39.597",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065673,1767899439606,"fUST",-151.0,0.00017125,2,"2026-01-08T19:10:39.606",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065674,1767899439615,"fUST",-151.0,0.00017125,2,"2026-01-08T19:10:39.615",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065675,1767899439625,"fUST",-151.0,0.00017125,2,"2026-01-08T19:10:39.625",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065676,1767899439634,"fUST",-151.0,0.00017125,2,"2026-01-08T19:10:39.634",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065677,1767899439644,"fUST",-151.0,0.00017125,2,"2026-01-08T19:10:39.644",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065678,1767899439653,"fUST",-151.0,0.00017125,2,"2026-01-08T19:10:39.653",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065679,1767899439663,"fUST",-151.0,0.00017125,2,"2026-01-08T19:10:39.663",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065680,1767899439672,"fUST",-151.0,0.00017125,2,"2026-01-08T19:10:39.672",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065681,1767899439681,"fUST",-151.0,0.00017125,2,"2026-01-08T19:10:39.681",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065682,1767899439690,"fUST",-151.0,0.00017125,2,"2026-01-08T19:10:39.690",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065683,1767899439699,"fUST",-151.0,0.00017125,2,"2026-01-08T19:10:39.699",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065684,1767899439708,"fUST",-151.0,0.00017125,2,"2026-01-08T19:10:39.708",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065685,1767899439719,"fUST",-151.0,0.00017125,2,"2026-01-08T19:10:39.719",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065686,1767899439728,"fUST",-151.0,0.00017125,2,"2026-01-08T19:10:39.728",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065687,1767899439737,"fUST",-151.0,0.00017125,2,"2026-01-08T19:10:39.737",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065688,1767899439746,"fUST",-827.29038352,0.00017604,2,"2026-01-08T19:10:39.746",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065689,1767899439755,"fUST",-1344.68980962,0.00017614,2,"2026-01-08T19:10:39.755",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065690,1767899439764,"fUST",-4500.0,0.00017656,2,"2026-01-08T19:10:39.764",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065691,1767899439774,"fUST",-474.85797382,0.00017813,2,"2026-01-08T19:10:39.774",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065692,1767899439783,"fUST",-35714.32,0.00018082,3,"2026-01-08T19:10:39.783",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065693,1767899439792,"fUST",-5000.0,0.00018204,2,"2026-01-08T19:10:39.792",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065694,1767899439802,"fUST",-1000.0,0.00018377,2,"2026-01-08T19:10:39.802",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065695,1767899439812,"fUST",-1011.21402495,0.00018399,2,"2026-01-08T19:10:39.812",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065696,1767899439821,"fUST",-648.777651,0.00018493,2,"2026-01-08T19:10:39.821",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065697,1767899439831,"fUST",-5500.0,0.00018752,2,"2026-01-08T19:10:39.831",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065698,1767899439840,"fUST",-303.11820731,0.000189,2,"2026-01-08T19:10:39.840",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065699,1767899439849,"fUST",-240.0,0.00018986,3,"2026-01-08T19:10:39.849",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065700,1767899439858,"fUST",-303.11820731,0.00019089,2,"2026-01-08T19:10:39.858",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065701,1767899439867,"fUST",-162.97,0.000192,2,"2026-01-08T19:10:39.867",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065702,1767899439876,"fUST",-164.03,0.000192,2,"2026-01-08T19:10:39.876",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065703,1767899439886,"fUST",-8220.22,0.000192,2,"2026-01-08T19:10:39.886",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065704,1767899439946,"fUST",-600.83,0.000192,2,"2026-01-08T19:10:39.946",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065705,1767899439955,"fUST",-303.11820731,0.00019278,2,"2026-01-08T19:10:39.955",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065706,1767899439964,"fUST",-3031.92126105,0.000193,2,"2026-01-08T19:10:39.964",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065708,1767899439974,"fUST",-303.11820731,0.00019467,2,"2026-01-08T19:10:39.974",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065709,1767899439983,"fUST",-303.11820731,0.00019656,2,"2026-01-08T19:10:39.983",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065710,1767899439992,"fUST",-524.55241294,0.00019813,2,"2026-01-08T19:10:39.992",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065712,1767899440002,"fUST",-454.67731097,0.00019845,4,"2026-01-08T19:10:40.002",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065714,1767899440011,"fUST",-202.6,0.0001999,2,"2026-01-08T19:10:40.011",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065716,1767899440020,"fUST",-151.79957514,0.0002,2,"2026-01-08T19:10:40.020",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065718,1767899440029,"fUST",-454.67731097,0.00020034,4,"2026-01-08T19:10:40.029",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065720,1767899440038,"fUST",-1000.0,0.00020214,2,"2026-01-08T19:10:40.038",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065722,1767899440047,"fUST",-244.0,0.00020214,2,"2026-01-08T19:10:40.047",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065724,1767899440056,"fUST",-454.67731097,0.00020223,4,"2026-01-08T19:10:40.056",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065726,1767899440065,"fUST",-1041.66666667,0.00020246,2,"2026-01-08T19:10:40.065",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065728,1767899440074,"fUST",-454.67731097,0.00020412,4,"2026-01-08T19:10:40.074",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065730,1767899440083,"fUST",-4002.611958,0.00020548,2,"2026-01-08T19:10:40.083",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065732,1767899440093,"fUST",-454.48781663,0.00020601,4,"2026-01-08T19:10:40.093",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065734,1767899440103,"fUST",-346.08802445,0.0002083,2,"2026-01-08T19:10:40.103",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065736,1767899440112,"fUST",-724.53685135,0.0002085,2,"2026-01-08T19:10:40.112",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065738,1767899440121,"fUST",-346.08802445,0.00021081,17,"2026-01-08T19:10:40.121",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065740,1767899440130,"fUST",-202.6,0.00021193,2,"2026-01-08T19:10:40.130",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065742,1767899440139,"fUST",-346.08802445,0.00021331,32,"2026-01-08T19:10:40.139",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065744,1767899440148,"fUST",-600.83,0.000214,2,"2026-01-08T19:10:40.148",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065746,1767899440156,"fUST",-8220.22,0.000215,2,"2026-01-08T19:10:40.156",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065748,1767899440166,"fUST",-200.98249032,0.00021543,2,"2026-01-08T19:10:40.166",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065750,1767899440175,"fUST",-346.08802445,0.00021582,48,"2026-01-08T19:10:40.175",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065752,1767899440185,"fUST",-156.0,0.00021726,5,"2026-01-08T19:10:40.185",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065754,1767899440194,"fUST",-574.24685206,0.00021813,2,"2026-01-08T19:10:40.194",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065756,1767899440203,"fUST",-346.08802445,0.00021832,63,"2026-01-08T19:10:40.203",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065758,1767899440211,"fUST",-648.777651,0.00021918,2,"2026-01-08T19:10:40.211",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065760,1767899440221,"fUST",-210.6,0.00022,2,"2026-01-08T19:10:40.221",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065762,1767899440230,"fUST",-350.06,0.00022,7,"2026-01-08T19:10:40.230",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065764,1767899440239,"fUST",-346.08802445,0.00022083,79,"2026-01-08T19:10:40.239",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065766,1767899440248,"fUST",-1000.0,0.00022236,10,"2026-01-08T19:10:40.248",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065768,1767899440258,"fUST",-492.0,0.00022236,10,"2026-01-08T19:10:40.258",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065770,1767899440267,"fUST",-346.08802445,0.00022333,94,"2026-01-08T19:10:40.267",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065772,1767899440282,"fUST",-202.6,0.00022395,2,"2026-01-08T19:10:40.282",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065774,1767899440292,"fUST",-5000.0,0.00022413,2,"2026-01-08T19:10:40.292",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065776,1767899440302,"fUST",-346.08802445,0.00022584,110,"2026-01-08T19:10:40.302",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065777,1767899440311,"fUST",-1041.66666667,0.00023,3,"2026-01-08T19:10:40.311",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065779,1767899440321,"fUST",-1011.21402495,0.00023226,2,"2026-01-08T19:10:40.321",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065781,1767899440330,"fUST",-3309.16153406,0.00023587,2,"2026-01-08T19:10:40.330",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065783,1767899440342,"fUST",-202.6,0.00023598,2,"2026-01-08T19:10:40.342",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065785,1767899440351,"fUST",-5378.7592385,0.00023604,2,"2026-01-08T19:10:40.351",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065787,1767899440359,"fUST",-623.94129119,0.00023813,2,"2026-01-08T19:10:40.359",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065789,1767899440368,"fUST",-600.83,0.000239,14,"2026-01-08T19:10:40.368",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065791,1767899440378,"fUST",-157.0,0.00023918,11,"2026-01-08T19:10:40.378",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065793,1767899440387,"fUST",-1000.0,0.00024459,10,"2026-01-08T19:10:40.387",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065795,1767899440398,"fUST",-791.0,0.00024459,10,"2026-01-08T19:10:40.398",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065797,1767899440407,"fUST",-8220.22,0.000245,2,"2026-01-08T19:10:40.407",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065799,1767899440418,"fUST",-3000.0,0.000247,2,"2026-01-08T19:10:40.418",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065802,1767899440429,"fUST",-3000.0,0.0002471,2,"2026-01-08T19:10:40.429",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065804,1767899440438,"fUST",-3000.0,0.0002472,2,"2026-01-08T19:10:40.438",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065806,1767899440447,"fUST",-3000.0,0.0002473,2,"2026-01-08T19:10:40.447",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065808,1767899440456,"fUST",-3000.0,0.0002474,2,"2026-01-08T19:10:40.456",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065810,1767899440465,"fUST",-3000.0,0.0002475,2,"2026-01-08T19:10:40.465",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065812,1767899440474,"fUST",-3000.0,0.0002476,2,"2026-01-08T19:10:40.474",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065814,1767899440483,"fUST",-2405.36047839,0.0002476,2,"2026-01-08T19:10:40.483",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065816,1767899440493,"fUST",-3000.0,0.0002477,2,"2026-01-08T19:10:40.493",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065818,1767899440502,"fUST",-3000.0,0.0002478,2,"2026-01-08T19:10:40.502",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065820,1767899440511,"fUST",-3000.0,0.0002479,2,"2026-01-08T19:10:40.511",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065822,1767899440521,"fUST",-3000.0,0.000248,2,"2026-01-08T19:10:40.521",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065824,1767899440530,"fUST",-202.6,0.00024801,2,"2026-01-08T19:10:40.530",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065825,1767899440539,"fUST",-3000.0,0.0002481,2,"2026-01-08T19:10:40.539",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065827,1767899440551,"fUST",-3000.0,0.0002482,2,"2026-01-08T19:10:40.551",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065829,1767899440561,"fUST",-3000.0,0.0002483,2,"2026-01-08T19:10:40.561",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065832,1767899440570,"fUST",-3000.0,0.0002484,2,"2026-01-08T19:10:40.570",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065834,1767899440579,"fUST",-3000.0,0.0002485,2,"2026-01-08T19:10:40.579",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065836,1767899440589,"fUST",-3000.0,0.0002486,2,"2026-01-08T19:10:40.589",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065838,1767899440598,"fUST",-3000.0,0.0002487,2,"2026-01-08T19:10:40.598",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065840,1767899440611,"fUST",-3000.0,0.0002488,2,"2026-01-08T19:10:40.611",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065841,1767899440620,"fUST",-2937.08765952,0.0002488,2,"2026-01-08T19:10:40.620",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065843,1767899440630,"fUST",-3000.0,0.0002489,2,"2026-01-08T19:10:40.630",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065845,1767899440639,"fUST",-3000.0,0.000249,2,"2026-01-08T19:10:40.639",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065847,1767899440649,"fUST",-122377.49773366,0.000249,2,"2026-01-08T19:10:40.649",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065853,1767899440690,"fUST",-4014.26165727,0.000249,2,"2026-01-08T19:10:40.690",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065855,1767899440705,"fUST",-825.6962295,0.000249,2,"2026-01-08T19:10:40.705",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401065857,1767899440716,"fUST",-2724.65394831,0.000249,2,"2026-01-08T19:10:40.716",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066358,1767899445845,"fUST",-160.0,0.00020246,2,"2026-01-08T19:10:45.845",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066360,1767899445857,"fUST",-1447.03640909,0.000249,2,"2026-01-08T19:10:45.857",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066365,1767899445901,"fUST",-2922.02896291,0.000249,2,"2026-01-08T19:10:45.901",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066367,1767899445914,"fUST",-11736.93499854,0.000249,2,"2026-01-08T19:10:45.914",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066666,1767899706381,"fUST",152.94,7.712e-05,2,"2026-01-08T19:15:06.381",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066667,1767899706823,"fUST",178.43,8.009e-05,2,"2026-01-08T19:15:06.823",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066668,1767899707252,"fUST",203.92,8.305e-05,2,"2026-01-08T19:15:07.252",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066669,1767899707641,"fUST",229.41,8.602e-05,2,"2026-01-08T19:15:07.641",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066670,1767899708038,"fUST",254.9,8.899e-05,2,"2026-01-08T19:15:08.038",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066671,1767900368777,"fUST",500.0,0.00030136,120,"2026-01-08T19:26:08.777",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066672,1767900369002,"fUST",500.0,0.00030136,120,"2026-01-08T19:26:09.002",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066673,1767900369423,"fUST",581.4928172,0.00030136,120,"2026-01-08T19:26:09.423",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066702,1767900631750,"fUST",-508.75859215,9.247e-05,2,"2026-01-08T19:30:31.750",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066703,1767900631762,"fUST",-476.52,9.247e-05,2,"2026-01-08T19:30:31.762",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066704,1767900631774,"fUST",-25.68850934,9.247e-05,2,"2026-01-08T19:30:31.774",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066705,1767900631783,"fUST",-550.0,9.247e-05,2,"2026-01-08T19:30:31.783",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066706,1767900631792,"fUST",-49.67330659,9.247e-05,2,"2026-01-08T19:30:31.792",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066707,1767900631804,"fUST",-396.08847134,9.247e-05,2,"2026-01-08T19:30:31.804",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066709,1767900631813,"fUST",-207.52198847,9.247e-05,2,"2026-01-08T19:30:31.813",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066711,1767900631822,"fUST",-300.0,0.000101,2,"2026-01-08T19:30:31.822",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066713,1767900631831,"fUST",-300.0,0.00010856,2,"2026-01-08T19:30:31.831",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066715,1767900631840,"fUST",-1200.0,0.00010856,2,"2026-01-08T19:30:31.840",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066717,1767900631850,"fUST",-5830.8544354,0.00010857,2,"2026-01-08T19:30:31.850",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066719,1767900631859,"fUST",-999.0,0.00010959,2,"2026-01-08T19:30:31.859",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066720,1767900631868,"fUST",-525.99889795,0.00011247,2,"2026-01-08T19:30:31.868",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066721,1767900631877,"fUST",-18390.53222602,0.00011582,2,"2026-01-08T19:30:31.877",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066722,1767900631896,"fUST",-31609.46777398,0.00011582,2,"2026-01-08T19:30:31.896",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066723,1767900631905,"fUST",-500.0,0.00011582,2,"2026-01-08T19:30:31.905",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066724,1767900631915,"fUST",-500.0,0.00011582,2,"2026-01-08T19:30:31.915",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066725,1767900631923,"fUST",-500.0,0.00011582,2,"2026-01-08T19:30:31.923",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066726,1767900631932,"fUST",-500.0,0.00011582,2,"2026-01-08T19:30:31.932",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066727,1767900631946,"fUST",-500.0,0.00011582,2,"2026-01-08T19:30:31.946",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066728,1767900631955,"fUST",-500.0,0.00011582,2,"2026-01-08T19:30:31.955",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066729,1767900631963,"fUST",-343.62681437,0.00011582,2,"2026-01-08T19:30:31.963",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066730,1767900631973,"fUST",-500.0,0.00011582,2,"2026-01-08T19:30:31.973",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066731,1767900631983,"fUST",-410.86913581,0.00011582,2,"2026-01-08T19:30:31.983",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066732,1767900631993,"fUST",-200.69225963,0.00011582,2,"2026-01-08T19:30:31.993",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066733,1767900632002,"fUST",-441.07790461,0.00011582,2,"2026-01-08T19:30:32.002",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066734,1767900632012,"fUST",-300.0,0.00011583,2,"2026-01-08T19:30:32.012",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066735,1767900632021,"fUST",-300.0,0.00011583,2,"2026-01-08T19:30:32.021",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066736,1767900632031,"fUST",-300.0,0.00011583,2,"2026-01-08T19:30:32.031",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066737,1767900632040,"fUST",-300.0,0.00011583,2,"2026-01-08T19:30:32.040",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066738,1767900632050,"fUST",-300.0,0.00011583,2,"2026-01-08T19:30:32.050",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066739,1767900632059,"fUST",-300.0,0.00011583,2,"2026-01-08T19:30:32.059",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066740,1767900632068,"fUST",-300.0,0.00011583,2,"2026-01-08T19:30:32.068",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066741,1767900632077,"fUST",-300.0,0.00011583,2,"2026-01-08T19:30:32.077",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066742,1767900632087,"fUST",-300.0,0.00011583,2,"2026-01-08T19:30:32.087",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066743,1767900632096,"fUST",-300.0,0.00011583,2,"2026-01-08T19:30:32.096",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066744,1767900632105,"fUST",-300.0,0.00011583,2,"2026-01-08T19:30:32.105",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066745,1767900632114,"fUST",-300.0,0.00011583,2,"2026-01-08T19:30:32.114",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066746,1767900632124,"fUST",-300.0,0.00011583,2,"2026-01-08T19:30:32.124",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066747,1767900632133,"fUST",-300.0,0.00011583,2,"2026-01-08T19:30:32.133",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066748,1767900632143,"fUST",-300.0,0.00011583,2,"2026-01-08T19:30:32.143",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066749,1767900632154,"fUST",-600.0,0.00011814,2,"2026-01-08T19:30:32.154",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066750,1767900632163,"fUST",-420.0,0.00011931,2,"2026-01-08T19:30:32.163",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066751,1767900632172,"fUST",-1680.0,0.00011942,2,"2026-01-08T19:30:32.172",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066752,1767900632182,"fUST",-250.0,0.00012218,2,"2026-01-08T19:30:32.182",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066753,1767900632194,"fUST",-720.0,0.00012995,2,"2026-01-08T19:30:32.194",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066754,1767900632203,"fUST",-587.0,0.00013113,2,"2026-01-08T19:30:32.203",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066755,1767900632213,"fUST",-2351.0,0.00013136,2,"2026-01-08T19:30:32.213",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066756,1767900632223,"fUST",-492.331,0.00013167,2,"2026-01-08T19:30:32.223",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066757,1767900632234,"fUST",-222.00900327,0.00013168,2,"2026-01-08T19:30:32.234",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066758,1767900632243,"fUST",-606.23601798,0.00013247,2,"2026-01-08T19:30:32.243",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066759,1767900632252,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:32.252",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066760,1767900632261,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:32.261",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066761,1767900632271,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:32.271",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066762,1767900632280,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:32.280",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066763,1767900632290,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:32.290",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066764,1767900632299,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:32.299",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066765,1767900632494,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:32.494",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066766,1767900632504,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:32.504",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066767,1767900632514,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:32.514",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066768,1767900632525,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:32.525",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066769,1767900632535,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:32.535",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066770,1767900632544,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:32.544",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066771,1767900632553,"fUST",-339.35217828,0.00013273,2,"2026-01-08T19:30:32.553",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066772,1767900637751,"fUST",-873.03839139,0.00013167,2,"2026-01-08T19:30:37.751",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066773,1767900637761,"fUST",-873.03839139,0.00013167,2,"2026-01-08T19:30:37.761",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066774,1767900637771,"fUST",-461.21350001,0.00013167,2,"2026-01-08T19:30:37.771",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066775,1767900637780,"fUST",-873.03839139,0.00013167,2,"2026-01-08T19:30:37.780",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066776,1767900637790,"fUST",-873.03839139,0.00013167,2,"2026-01-08T19:30:37.790",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066777,1767900637799,"fUST",-873.03839139,0.00013167,2,"2026-01-08T19:30:37.799",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066778,1767900637809,"fUST",-873.03839139,0.00013167,2,"2026-01-08T19:30:37.809",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066779,1767900637818,"fUST",-873.03839139,0.00013167,2,"2026-01-08T19:30:37.818",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066780,1767900637828,"fUST",-873.03839139,0.00013167,2,"2026-01-08T19:30:37.828",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066781,1767900637837,"fUST",-873.03839139,0.00013167,2,"2026-01-08T19:30:37.837",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066782,1767900637848,"fUST",-873.03839139,0.00013167,2,"2026-01-08T19:30:37.848",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066783,1767900637858,"fUST",-873.03839139,0.00013167,2,"2026-01-08T19:30:37.858",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066784,1767900637867,"fUST",-873.03839139,0.00013167,2,"2026-01-08T19:30:37.867",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066785,1767900637878,"fUST",-873.03839139,0.00013167,2,"2026-01-08T19:30:37.878",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066786,1767900637892,"fUST",-873.03839139,0.00013167,2,"2026-01-08T19:30:37.892",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066787,1767900637911,"fUST",-873.03839139,0.00013167,2,"2026-01-08T19:30:37.911",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066788,1767900637928,"fUST",-873.03839139,0.00013167,2,"2026-01-08T19:30:37.928",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066789,1767900637949,"fUST",-873.03839139,0.00013167,2,"2026-01-08T19:30:37.949",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066790,1767900637958,"fUST",-873.03839139,0.00013167,2,"2026-01-08T19:30:37.958",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066791,1767900637967,"fUST",-160.64782172,0.00013273,2,"2026-01-08T19:30:37.967",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066792,1767900637976,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:37.976",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066793,1767900637984,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:37.984",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066794,1767900637994,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:37.994",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066795,1767900638003,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:38.003",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066796,1767900638012,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:38.012",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066797,1767900638022,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:38.022",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066798,1767900638032,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:38.032",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066799,1767900638043,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:38.043",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066800,1767900638051,"fUST",-400.46467622,0.00013273,2,"2026-01-08T19:30:38.051",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066801,1767900638060,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:38.060",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066802,1767900638069,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:38.069",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066803,1767900638079,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:38.079",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066804,1767900638090,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:38.090",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066805,1767900638104,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:38.104",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066806,1767900638113,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:38.113",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066807,1767900638123,"fUST",-564.05017916,0.00013273,2,"2026-01-08T19:30:38.123",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066808,1767900638133,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:38.133",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066809,1767900638143,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:38.143",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066810,1767900638153,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:38.153",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066811,1767900638162,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:38.162",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066812,1767900638171,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:38.171",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066813,1767900638180,"fUST",-500.0,0.00013273,2,"2026-01-08T19:30:38.180",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066814,1767900638189,"fUST",-300.0,0.00013673,2,"2026-01-08T19:30:38.189",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066815,1767900638199,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.199",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066816,1767900638208,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.208",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066818,1767900638218,"fUST",-602.53259662,0.00013699,2,"2026-01-08T19:30:38.218",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066819,1767900638227,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.227",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066820,1767900638237,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.237",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066822,1767900638246,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.246",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066823,1767900638256,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.256",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066825,1767900638266,"fUST",-352.55903874,0.00013699,2,"2026-01-08T19:30:38.266",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066827,1767900638275,"fUST",-502.343773,0.00013699,2,"2026-01-08T19:30:38.275",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066828,1767900638284,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.284",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066829,1767900638294,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.294",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066830,1767900638304,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.304",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066831,1767900638313,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.313",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066832,1767900638323,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.323",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066833,1767900638332,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.332",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066834,1767900638343,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.343",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066835,1767900638353,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.353",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066836,1767900638362,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.362",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066837,1767900638372,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.372",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066838,1767900638381,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.381",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066839,1767900638391,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.391",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066840,1767900638400,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.400",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066841,1767900638409,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.409",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066842,1767900638419,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.419",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066843,1767900638429,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.429",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066844,1767900638439,"fUST",-610.31065516,0.00013699,2,"2026-01-08T19:30:38.439",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066845,1767900638448,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.448",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066846,1767900638458,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.458",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066847,1767900638467,"fUST",-227.03132556,0.00013699,2,"2026-01-08T19:30:38.467",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066848,1767900638476,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.476",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066849,1767900638486,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.486",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066850,1767900638495,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.495",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066851,1767900638504,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.504",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066852,1767900638513,"fUST",-295.77275055,0.00013699,2,"2026-01-08T19:30:38.513",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066853,1767900638522,"fUST",-607.41040289,0.00013699,2,"2026-01-08T19:30:38.522",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066854,1767900638531,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.531",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066855,1767900638540,"fUST",-268.00171243,0.00013699,2,"2026-01-08T19:30:38.540",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066856,1767900638549,"fUST",-501.14993942,0.00013699,2,"2026-01-08T19:30:38.549",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066857,1767900638559,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.559",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066858,1767900638568,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.568",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066859,1767900638577,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.577",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066860,1767900638587,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.587",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066861,1767900638600,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.600",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066862,1767900638610,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.610",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066863,1767900638619,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.619",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066864,1767900638629,"fUST",-286.81506182,0.00013699,2,"2026-01-08T19:30:38.629",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066865,1767900638639,"fUST",-252.61198988,0.00013699,2,"2026-01-08T19:30:38.639",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066866,1767900638648,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.648",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066867,1767900638659,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.659",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066868,1767900638669,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.669",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066869,1767900638679,"fUST",-366.95119537,0.00013699,2,"2026-01-08T19:30:38.679",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066870,1767900638689,"fUST",-500.76011771,0.00013699,2,"2026-01-08T19:30:38.689",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066871,1767900638699,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.699",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066872,1767900638708,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.708",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066873,1767900638718,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.718",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066874,1767900638727,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.727",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066875,1767900638737,"fUST",-441.63993024,0.00013699,2,"2026-01-08T19:30:38.737",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066876,1767900638747,"fUST",-500.0,0.00013699,2,"2026-01-08T19:30:38.747",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066877,1767900638757,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:30:38.757",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066878,1767900638766,"fUST",-848.02677521,0.00013821,2,"2026-01-08T19:30:38.766",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066879,1767900638775,"fUST",-1113.91769968,0.00013821,2,"2026-01-08T19:30:38.775",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066880,1767900638785,"fUST",-401.64301006,0.00013821,2,"2026-01-08T19:30:38.785",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066881,1767900638794,"fUST",-1044.98070057,0.00013821,2,"2026-01-08T19:30:38.794",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066882,1767900638803,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:30:38.803",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066883,1767900638814,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:30:38.814",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066884,1767900638823,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:30:38.823",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066885,1767900638833,"fUST",-980.79057009,0.00013821,2,"2026-01-08T19:30:38.833",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066886,1767900638842,"fUST",-759.53509547,0.00013821,2,"2026-01-08T19:30:38.842",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066887,1767900638858,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:30:38.858",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066888,1767900638873,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:30:38.873",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066889,1767900638883,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:30:38.883",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066890,1767900638893,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:30:38.893",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066891,1767900638902,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:30:38.902",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066892,1767900638911,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:30:38.911",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066893,1767900638921,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:30:38.921",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066894,1767900638931,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:30:38.931",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066895,1767900638939,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:30:38.939",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066896,1767900638949,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:30:38.949",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066897,1767900638958,"fUST",-667.28581766,0.00013821,2,"2026-01-08T19:30:38.958",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066898,1767900638967,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:30:38.967",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066899,1767900638977,"fUST",-723.48736773,0.00013821,2,"2026-01-08T19:30:38.977",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066900,1767900638986,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:30:38.986",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066901,1767900638995,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:30:38.995",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066902,1767900639006,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:30:39.006",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066903,1767900639015,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:30:39.015",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066904,1767900639025,"fUST",-1010.98739129,0.00013821,2,"2026-01-08T19:30:39.025",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066905,1767900639034,"fUST",-799.51925168,0.00013821,2,"2026-01-08T19:30:39.034",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066906,1767900639044,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:30:39.044",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066907,1767900639053,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:30:39.053",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066908,1767900639062,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:30:39.062",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066909,1767900639073,"fUST",-973.2526551,0.00013821,2,"2026-01-08T19:30:39.073",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066910,1767900639083,"fUST",-500.0,0.00013836,2,"2026-01-08T19:30:39.083",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066911,1767900639093,"fUST",-500.0,0.00013836,2,"2026-01-08T19:30:39.093",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066912,1767900639103,"fUST",-500.0,0.00013836,2,"2026-01-08T19:30:39.103",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066913,1767900639113,"fUST",-160.39552915,0.00013836,2,"2026-01-08T19:30:39.113",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066914,1767900639123,"fUST",-500.0,0.00013836,2,"2026-01-08T19:30:39.123",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066915,1767900639133,"fUST",-5000.0,0.0001386,2,"2026-01-08T19:30:39.133",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066916,1767900639142,"fUST",-500.0,0.00013973,2,"2026-01-08T19:30:39.142",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066917,1767900639152,"fUST",-500.0,0.00013973,2,"2026-01-08T19:30:39.152",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066918,1767900639163,"fUST",-500.0,0.00013973,2,"2026-01-08T19:30:39.163",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066919,1767900639172,"fUST",-500.0,0.00013973,2,"2026-01-08T19:30:39.172",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066920,1767900639182,"fUST",-215.84582765,0.00013973,2,"2026-01-08T19:30:39.182",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066921,1767900639191,"fUST",-183.07847748,0.00013973,2,"2026-01-08T19:30:39.191",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066922,1767900639201,"fUST",-11440.24199869,0.00014048,2,"2026-01-08T19:30:39.201",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066923,1767900639214,"fUST",-17667.20816118,0.00014048,2,"2026-01-08T19:30:39.214",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066924,1767900639225,"fUST",-2305.23354431,0.00014048,2,"2026-01-08T19:30:39.225",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066925,1767900639236,"fUST",-389.99775855,0.00014048,2,"2026-01-08T19:30:39.236",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066926,1767900639247,"fUST",-2666.57830691,0.00014048,2,"2026-01-08T19:30:39.247",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066927,1767900639257,"fUST",-3557.26828006,0.00014048,2,"2026-01-08T19:30:39.257",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066928,1767900639273,"fUST",-1912.13831327,0.00014048,2,"2026-01-08T19:30:39.273",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066929,1767900639282,"fUST",-500.0,0.0001411,2,"2026-01-08T19:30:39.282",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066930,1767900639291,"fUST",-500.0,0.0001411,2,"2026-01-08T19:30:39.291",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066931,1767900639301,"fUST",-235.39284337,0.0001411,2,"2026-01-08T19:30:39.301",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066932,1767900639310,"fUST",-500.0,0.0001411,2,"2026-01-08T19:30:39.310",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066933,1767900639320,"fUST",-3842.61329484,0.00014147,2,"2026-01-08T19:30:39.320",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066934,1767900639329,"fUST",-600.0,0.00014221,2,"2026-01-08T19:30:39.329",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066935,1767900639339,"fUST",-160.9556774,0.00014247,2,"2026-01-08T19:30:39.339",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066936,1767900639349,"fUST",-1001.75744597,0.00014247,2,"2026-01-08T19:30:39.349",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066937,1767900639358,"fUST",-428.80611253,0.00014247,2,"2026-01-08T19:30:39.358",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066938,1767900639367,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.367",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066939,1767900639376,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.376",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066940,1767900639385,"fUST",-250.0,0.00014247,2,"2026-01-08T19:30:39.385",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066941,1767900639395,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.395",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066942,1767900639403,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.403",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066943,1767900639412,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.412",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066944,1767900639422,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.422",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066945,1767900639431,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.431",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066946,1767900639441,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.441",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066947,1767900639449,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.449",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066948,1767900639459,"fUST",-500.57472158,0.00014247,2,"2026-01-08T19:30:39.459",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066949,1767900639468,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.468",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066950,1767900639477,"fUST",-230.23234032,0.00014247,2,"2026-01-08T19:30:39.477",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066951,1767900639486,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.486",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066952,1767900639495,"fUST",-692.36614921,0.00014247,2,"2026-01-08T19:30:39.495",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066953,1767900639505,"fUST",-1115.04672569,0.00014247,2,"2026-01-08T19:30:39.505",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066954,1767900639514,"fUST",-500.0,0.00014247,2,"2026-01-08T19:30:39.514",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066955,1767900639523,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.523",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066956,1767900639532,"fUST",-500.0,0.00014247,2,"2026-01-08T19:30:39.532",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066957,1767900639542,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.542",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066958,1767900639551,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.551",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066959,1767900639560,"fUST",-500.0,0.00014247,2,"2026-01-08T19:30:39.560",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066960,1767900639570,"fUST",-500.0,0.00014247,2,"2026-01-08T19:30:39.570",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066961,1767900639579,"fUST",-1003.14554213,0.00014247,2,"2026-01-08T19:30:39.579",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066962,1767900639590,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.590",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066963,1767900639603,"fUST",-974.34002557,0.00014247,2,"2026-01-08T19:30:39.603",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066964,1767900639613,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.613",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066965,1767900639622,"fUST",-500.0,0.00014247,2,"2026-01-08T19:30:39.622",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066966,1767900639634,"fUST",-982.84709438,0.00014247,2,"2026-01-08T19:30:39.634",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066967,1767900639644,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.644",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066968,1767900639653,"fUST",-456.27081693,0.00014247,2,"2026-01-08T19:30:39.653",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066969,1767900639663,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.663",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066970,1767900639671,"fUST",-921.00515568,0.00014247,2,"2026-01-08T19:30:39.671",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066971,1767900639681,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.681",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066972,1767900639690,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.690",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066973,1767900639699,"fUST",-1006.84567032,0.00014247,2,"2026-01-08T19:30:39.699",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066974,1767900639708,"fUST",-500.0,0.00014247,2,"2026-01-08T19:30:39.708",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066975,1767900639718,"fUST",-501.43129902,0.00014247,2,"2026-01-08T19:30:39.718",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066976,1767900639727,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.727",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066977,1767900639736,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.736",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066978,1767900639745,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.745",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066979,1767900639754,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:30:39.754",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066980,1767900639763,"fUST",-500.0,0.00014247,2,"2026-01-08T19:30:39.763",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066981,1767900639773,"fUST",-500.0,0.00014247,2,"2026-01-08T19:30:39.773",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066982,1767900639781,"fUST",-500.0,0.00014247,2,"2026-01-08T19:30:39.781",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066983,1767900639790,"fUST",-864.0,0.00014295,2,"2026-01-08T19:30:39.790",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066984,1767900639799,"fUST",-482.69771169,0.00014368,2,"2026-01-08T19:30:39.799",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066985,1767900639808,"fUST",-1500.0,0.00014368,2,"2026-01-08T19:30:39.808",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066986,1767900639817,"fUST",-1500.0,0.00014368,2,"2026-01-08T19:30:39.817",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066987,1767900639826,"fUST",-1500.0,0.00014368,2,"2026-01-08T19:30:39.826",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066988,1767900639834,"fUST",-1500.0,0.00014368,2,"2026-01-08T19:30:39.834",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066989,1767900639843,"fUST",-1500.0,0.00014368,2,"2026-01-08T19:30:39.843",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066990,1767900639853,"fUST",-1510.32213921,0.00014368,2,"2026-01-08T19:30:39.853",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066991,1767900639862,"fUST",-1500.0,0.00014368,2,"2026-01-08T19:30:39.862",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066992,1767900639872,"fUST",-1500.0,0.00014368,2,"2026-01-08T19:30:39.872",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066993,1767900639881,"fUST",-1006.74415815,0.00014368,2,"2026-01-08T19:30:39.881",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066995,1767900639890,"fUST",-283.80150252,0.00014368,2,"2026-01-08T19:30:39.890",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066996,1767900639899,"fUST",-1500.0,0.00014368,2,"2026-01-08T19:30:39.899",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401066998,1767900639908,"fUST",-1500.0,0.00014368,2,"2026-01-08T19:30:39.908",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067000,1767900639918,"fUST",-1500.0,0.00014368,2,"2026-01-08T19:30:39.918",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067002,1767900639927,"fUST",-1500.0,0.00014368,2,"2026-01-08T19:30:39.927",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067004,1767900639935,"fUST",-500.0,0.00014384,2,"2026-01-08T19:30:39.935",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067006,1767900639945,"fUST",-220.19624984,0.00014384,2,"2026-01-08T19:30:39.945",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067008,1767900639953,"fUST",-823.0,0.00014412,2,"2026-01-08T19:30:39.953",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067010,1767900639963,"fUST",-1222.0,0.00014449,2,"2026-01-08T19:30:39.963",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067012,1767900639973,"fUST",-500.0,0.00014521,2,"2026-01-08T19:30:39.973",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067014,1767900639982,"fUST",-363.65888898,0.00014658,2,"2026-01-08T19:30:39.982",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067016,1767900639991,"fUST",-900.0,0.00014768,2,"2026-01-08T19:30:39.991",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067018,1767900640001,"fUST",-838.23457806,0.00014795,2,"2026-01-08T19:30:40.001",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067020,1767900640010,"fUST",-1500.0,0.00014795,2,"2026-01-08T19:30:40.010",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067022,1767900640019,"fUST",-392.93732994,0.00014795,2,"2026-01-08T19:30:40.019",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067024,1767900640028,"fUST",-1500.0,0.00014795,2,"2026-01-08T19:30:40.028",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067026,1767900640037,"fUST",-594.37321714,0.00014795,2,"2026-01-08T19:30:40.037",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067028,1767900640046,"fUST",-1161.95893033,0.00014795,2,"2026-01-08T19:30:40.046",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067030,1767900640055,"fUST",-206.41021534,0.00014795,2,"2026-01-08T19:30:40.055",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067032,1767900640064,"fUST",-1500.0,0.00014795,2,"2026-01-08T19:30:40.064",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067034,1767900640073,"fUST",-1500.0,0.00014795,2,"2026-01-08T19:30:40.073",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067036,1767900640083,"fUST",-1138.28627856,0.00014795,2,"2026-01-08T19:30:40.083",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067038,1767900640092,"fUST",-501.8641087,0.00014795,2,"2026-01-08T19:30:40.092",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067040,1767900640101,"fUST",-1500.0,0.00014795,2,"2026-01-08T19:30:40.101",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067043,1767900640110,"fUST",-1500.0,0.00014795,2,"2026-01-08T19:30:40.110",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067045,1767900640120,"fUST",-1500.0,0.00014795,2,"2026-01-08T19:30:40.120",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067047,1767900640129,"fUST",-1500.0,0.00014795,2,"2026-01-08T19:30:40.129",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067049,1767900640138,"fUST",-200.34918809,0.00014795,2,"2026-01-08T19:30:40.138",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067051,1767900640147,"fUST",-1500.0,0.00014795,2,"2026-01-08T19:30:40.147",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067053,1767900640156,"fUST",-374.8306527,0.00014795,2,"2026-01-08T19:30:40.156",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067055,1767900640165,"fUST",-1500.0,0.00014795,2,"2026-01-08T19:30:40.165",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067056,1767900640176,"fUST",-1504.51727604,0.00014795,2,"2026-01-08T19:30:40.176",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067059,1767900640185,"fUST",-1500.0,0.00014795,2,"2026-01-08T19:30:40.185",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067060,1767900640194,"fUST",-1500.0,0.00014795,2,"2026-01-08T19:30:40.194",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067062,1767900640203,"fUST",-100000.0,0.00014882,2,"2026-01-08T19:30:40.203",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067064,1767900640212,"fUST",-351.48708989,0.00014916,2,"2026-01-08T19:30:40.212",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067066,1767900640221,"fUST",-2000.0,0.00014916,2,"2026-01-08T19:30:40.221",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067068,1767900640230,"fUST",-2000.0,0.00014916,2,"2026-01-08T19:30:40.230",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067070,1767900640239,"fUST",-2000.0,0.00014916,2,"2026-01-08T19:30:40.239",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067072,1767900640248,"fUST",-869.5151472,0.00014916,2,"2026-01-08T19:30:40.248",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067074,1767900640257,"fUST",-2000.0,0.00014916,2,"2026-01-08T19:30:40.257",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067076,1767900640266,"fUST",-2000.0,0.00014916,2,"2026-01-08T19:30:40.266",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067078,1767900640275,"fUST",-2000.0,0.00014916,2,"2026-01-08T19:30:40.275",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067080,1767900640284,"fUST",-2000.0,0.00014916,2,"2026-01-08T19:30:40.284",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067082,1767900640293,"fUST",-2000.0,0.00014916,2,"2026-01-08T19:30:40.293",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067084,1767900640302,"fUST",-2000.0,0.00014916,2,"2026-01-08T19:30:40.302",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067086,1767900640311,"fUST",-800.0,0.00015068,2,"2026-01-08T19:30:40.311",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067088,1767900640320,"fUST",-686.47313801,0.00015247,2,"2026-01-08T19:30:40.320",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067090,1767900640330,"fUST",-1000.0,0.000153,2,"2026-01-08T19:30:40.330",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067092,1767900640339,"fUST",-1200.0,0.00015316,2,"2026-01-08T19:30:40.339",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067094,1767900640349,"fUST",-1046.66896035,0.00015342,2,"2026-01-08T19:30:40.349",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067111,1767900640358,"fUST",-2000.0,0.00015342,2,"2026-01-08T19:30:40.358",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067114,1767900640516,"fUST",-2000.0,0.00015342,2,"2026-01-08T19:30:40.516",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067116,1767900640526,"fUST",-2000.0,0.00015342,2,"2026-01-08T19:30:40.526",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067118,1767900640535,"fUST",-2000.0,0.00015342,2,"2026-01-08T19:30:40.535",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067120,1767900640545,"fUST",-1145.40081224,0.00015342,2,"2026-01-08T19:30:40.545",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067122,1767900640554,"fUST",-2000.0,0.00015342,2,"2026-01-08T19:30:40.554",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067124,1767900640563,"fUST",-1003.80919542,0.00015342,2,"2026-01-08T19:30:40.563",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067126,1767900640572,"fUST",-2000.0,0.00015342,2,"2026-01-08T19:30:40.572",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067128,1767900640582,"fUST",-1144.01857865,0.00015342,2,"2026-01-08T19:30:40.582",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067130,1767900640591,"fUST",-2000.0,0.00015342,2,"2026-01-08T19:30:40.591",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067132,1767900640603,"fUST",-1634.65901332,0.00015342,2,"2026-01-08T19:30:40.603",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067134,1767900640613,"fUST",-1369.1892099,0.00015464,2,"2026-01-08T19:30:40.613",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067136,1767900640622,"fUST",-1502.92123591,0.00015464,2,"2026-01-08T19:30:40.622",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067138,1767900640631,"fUST",-2500.0,0.00015464,2,"2026-01-08T19:30:40.631",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067140,1767900640642,"fUST",-2500.0,0.00015464,2,"2026-01-08T19:30:40.642",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067142,1767900640652,"fUST",-2500.0,0.00015464,2,"2026-01-08T19:30:40.652",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067144,1767900640660,"fUST",-2500.0,0.00015464,2,"2026-01-08T19:30:40.660",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067146,1767900640671,"fUST",-2500.0,0.00015464,2,"2026-01-08T19:30:40.671",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067148,1767900640681,"fUST",-2500.0,0.00015464,2,"2026-01-08T19:30:40.681",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067150,1767900640690,"fUST",-910.05192145,0.00015464,2,"2026-01-08T19:30:40.690",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067152,1767900640699,"fUST",-1000.0,0.00015724,2,"2026-01-08T19:30:40.699",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067154,1767900640708,"fUST",-1152.0,0.00015839,2,"2026-01-08T19:30:40.708",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067156,1767900640718,"fUST",-1500.0,0.00015864,2,"2026-01-08T19:30:40.718",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067158,1767900640727,"fUST",-2526.70356569,0.0001589,2,"2026-01-08T19:30:40.727",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067160,1767900640736,"fUST",-409.51288327,0.0001589,2,"2026-01-08T19:30:40.736",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067162,1767900640746,"fUST",-2571.48096018,0.0001589,2,"2026-01-08T19:30:40.746",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067164,1767900640755,"fUST",-586.48750274,0.0001589,2,"2026-01-08T19:30:40.755",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067166,1767900640764,"fUST",-2500.0,0.0001589,2,"2026-01-08T19:30:40.764",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067168,1767900640773,"fUST",-2500.0,0.0001589,2,"2026-01-08T19:30:40.773",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067170,1767900640782,"fUST",-2500.0,0.0001589,2,"2026-01-08T19:30:40.782",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067172,1767900640791,"fUST",-4647.3228475,0.00016,2,"2026-01-08T19:30:40.791",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067174,1767900640800,"fUST",-2532.8743507,0.00016012,2,"2026-01-08T19:30:40.800",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067176,1767900640809,"fUST",-3000.0,0.00016012,2,"2026-01-08T19:30:40.809",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067178,1767900640818,"fUST",-3000.0,0.00016012,2,"2026-01-08T19:30:40.818",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067180,1767900640827,"fUST",-3000.0,0.00016012,2,"2026-01-08T19:30:40.827",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067182,1767900640836,"fUST",-3000.0,0.00016012,2,"2026-01-08T19:30:40.836",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067184,1767900640846,"fUST",-896.00511375,0.00016012,2,"2026-01-08T19:30:40.846",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067186,1767900640855,"fUST",-1600.0,0.00016164,2,"2026-01-08T19:30:40.855",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067187,1767900640864,"fUST",-1800.0,0.00016412,2,"2026-01-08T19:30:40.864",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067189,1767900640874,"fUST",-500.0,0.00016438,2,"2026-01-08T19:30:40.874",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067191,1767900640882,"fUST",-594.35152189,0.00016438,2,"2026-01-08T19:30:40.882",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067193,1767900640892,"fUST",-164.10892372,0.00016438,2,"2026-01-08T19:30:40.892",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067195,1767900640901,"fUST",-3000.0,0.00016438,2,"2026-01-08T19:30:40.901",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067197,1767900640911,"fUST",-3000.0,0.00016438,2,"2026-01-08T19:30:40.911",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067199,1767900640920,"fUST",-3000.0,0.00016438,2,"2026-01-08T19:30:40.920",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067201,1767900640929,"fUST",-200.0,0.00016473,2,"2026-01-08T19:30:40.929",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067204,1767900640940,"fUST",-3500.0,0.0001656,2,"2026-01-08T19:30:40.940",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067205,1767900640949,"fUST",-3500.0,0.0001656,2,"2026-01-08T19:30:40.949",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067208,1767900640959,"fUST",-3500.0,0.0001656,2,"2026-01-08T19:30:40.959",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067210,1767900640968,"fUST",-2009.97635533,0.0001656,2,"2026-01-08T19:30:40.968",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067212,1767900640977,"fUST",-4323.22837725,0.00016632,2,"2026-01-08T19:30:40.977",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067214,1767900640986,"fUST",-2100.0,0.0001696,2,"2026-01-08T19:30:40.986",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067216,1767900640995,"fUST",-3500.0,0.00016986,2,"2026-01-08T19:30:40.995",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067218,1767900641004,"fUST",-3500.0,0.00016986,2,"2026-01-08T19:30:41.004",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067220,1767900641013,"fUST",-3500.0,0.00016986,2,"2026-01-08T19:30:41.013",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067221,1767900641024,"fUST",-50227.76823266,0.00017,2,"2026-01-08T19:30:41.024",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067223,1767900641033,"fUST",-156358.86996262,0.0001701,3,"2026-01-08T19:30:41.033",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067225,1767900641042,"fUST",-3925.17937214,0.00017108,2,"2026-01-08T19:30:41.042",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067227,1767900641052,"fUST",-1498.72100815,0.00017108,2,"2026-01-08T19:30:41.052",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067229,1767900641061,"fUST",-4000.0,0.00017108,2,"2026-01-08T19:30:41.061",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067231,1767900641070,"fUST",-766.71025803,0.00017247,2,"2026-01-08T19:30:41.070",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067233,1767900641079,"fUST",-2400.0,0.0001726,2,"2026-01-08T19:30:41.079",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067235,1767900641088,"fUST",-1000.0,0.00017296,2,"2026-01-08T19:30:41.088",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067237,1767900641097,"fUST",-244.0,0.00017296,2,"2026-01-08T19:30:41.097",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067239,1767900641106,"fUST",-1613.0,0.00017408,2,"2026-01-08T19:30:41.106",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067241,1767900641115,"fUST",-2407.44944301,0.00017508,2,"2026-01-08T19:30:41.115",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067243,1767900641124,"fUST",-4000.0,0.00017534,2,"2026-01-08T19:30:41.124",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067245,1767900641133,"fUST",-4000.0,0.00017534,2,"2026-01-08T19:30:41.133",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067247,1767900641142,"fUST",-4000.0,0.00017534,2,"2026-01-08T19:30:41.142",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067249,1767900641151,"fUST",-4500.0,0.00017656,2,"2026-01-08T19:30:41.151",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067251,1767900641160,"fUST",-479.78804727,0.00017842,2,"2026-01-08T19:30:41.160",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067253,1767900641169,"fUST",-150894.00766706,0.00018,2,"2026-01-08T19:30:41.169",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067255,1767900641178,"fUST",-3120.51812043,0.00018,5,"2026-01-08T19:30:41.178",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067257,1767900641188,"fUST",-4500.0,0.00018082,2,"2026-01-08T19:30:41.188",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067259,1767900641197,"fUST",-4500.0,0.00018082,2,"2026-01-08T19:30:41.197",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067262,1767900641208,"fUST",-4500.0,0.00018082,2,"2026-01-08T19:30:41.208",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067264,1767900641218,"fUST",-5000.0,0.00018204,2,"2026-01-08T19:30:41.218",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067266,1767900641227,"fUST",-1899.64931956,0.00018356,2,"2026-01-08T19:30:41.227",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067268,1767900641236,"fUST",-5000.0,0.0001863,2,"2026-01-08T19:30:41.236",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067270,1767900641246,"fUST",-895.64095761,0.0001863,2,"2026-01-08T19:30:41.246",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067272,1767900641255,"fUST",-5000.0,0.0001863,2,"2026-01-08T19:30:41.255",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067274,1767900641264,"fUST",-2373.26906487,0.00018658,2,"2026-01-08T19:30:41.264",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067276,1767900641273,"fUST",-5500.0,0.00018752,2,"2026-01-08T19:30:41.273",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067278,1767900641283,"fUST",-3842.61329481,0.0001876,2,"2026-01-08T19:30:41.283",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067280,1767900641292,"fUST",-125980.80402723,0.000189,5,"2026-01-08T19:30:41.292",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067282,1767900641301,"fUST",-155.19474322,0.00018959,3,"2026-01-08T19:30:41.301",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067284,1767900641310,"fUST",-356.47419888,0.00019,20,"2026-01-08T19:30:41.310",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067285,1767900641319,"fUST",-1000.0,0.00019026,2,"2026-01-08T19:30:41.319",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067288,1767900641328,"fUST",-492.0,0.00019026,2,"2026-01-08T19:30:41.328",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067290,1767900641338,"fUST",-2373.26906487,0.00019105,2,"2026-01-08T19:30:41.338",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067292,1767900641347,"fUST",-2258.0,0.00019133,2,"2026-01-08T19:30:41.347",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067294,1767900641356,"fUST",-5500.0,0.00019178,2,"2026-01-08T19:30:41.356",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067295,1767900641365,"fUST",-167.21136956,0.00019178,2,"2026-01-08T19:30:41.365",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067298,1767900641375,"fUST",-498.42576809,0.00019205,5,"2026-01-08T19:30:41.375",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067300,1767900641384,"fUST",-3370.76095678,0.00019205,5,"2026-01-08T19:30:41.384",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067302,1767900641393,"fUST",-846.94737806,0.00019247,2,"2026-01-08T19:30:41.393",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067304,1767900641403,"fUST",-20550.55,0.000193,2,"2026-01-08T19:30:41.403",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067306,1767900641413,"fUST",-162.93,0.000193,2,"2026-01-08T19:30:41.413",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067308,1767900641422,"fUST",-163.99,0.000193,2,"2026-01-08T19:30:41.422",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067310,1767900641431,"fUST",-167.4,0.000193,2,"2026-01-08T19:30:41.431",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067312,1767900641441,"fUST",-1531.92126105,0.000193,2,"2026-01-08T19:30:41.441",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067314,1767900641451,"fUST",-2373.26906487,0.00019343,2,"2026-01-08T19:30:41.451",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067316,1767900641460,"fUST",-1502.08,0.000195,2,"2026-01-08T19:30:41.460",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067318,1767900641469,"fUST",-200.0,0.00019507,3,"2026-01-08T19:30:41.469",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067320,1767900641479,"fUST",-2373.26906487,0.000197,2,"2026-01-08T19:30:41.479",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067322,1767900641488,"fUST",-6000.0,0.00019726,2,"2026-01-08T19:30:41.488",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067324,1767900641499,"fUST",-455.13109504,0.00019823,2,"2026-01-08T19:30:41.499",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067325,1767900641508,"fUST",-2373.26906487,0.00019946,2,"2026-01-08T19:30:41.508",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067328,1767900641518,"fUST",-810.2,0.00019981,2,"2026-01-08T19:30:41.518",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067330,1767900641528,"fUST",-1003.0,0.0002,2,"2026-01-08T19:30:41.528",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067332,1767900641537,"fUST",-300.26582625,0.0002,2,"2026-01-08T19:30:41.537",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067334,1767900641546,"fUST",-300.00061585,0.0002,7,"2026-01-08T19:30:41.546",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067336,1767900641556,"fUST",-77453.2393471,0.0002,2,"2026-01-08T19:30:41.556",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067338,1767900641565,"fUST",-561.81015946,0.00020068,8,"2026-01-08T19:30:41.565",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067340,1767900641574,"fUST",-2373.26906487,0.00020185,2,"2026-01-08T19:30:41.574",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067342,1767900641584,"fUST",-151.0,0.000202,3,"2026-01-08T19:30:41.584",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067344,1767900641595,"fUST",-1041.66666667,0.00020248,2,"2026-01-08T19:30:41.595",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067346,1767900641604,"fUST",-6500.0,0.00020274,2,"2026-01-08T19:30:41.604",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067347,1767900641613,"fUST",-2373.26906487,0.00020365,2,"2026-01-08T19:30:41.613",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067349,1767900641623,"fUST",-712.06243302,0.0002043,2,"2026-01-08T19:30:41.623",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067352,1767900641635,"fUST",-2373.26906487,0.00020576,2,"2026-01-08T19:30:41.635",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067354,1767900641646,"fUST",-202.0,0.00020603,3,"2026-01-08T19:30:41.646",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067356,1767900641655,"fUST",-7000.0,0.00020822,2,"2026-01-08T19:30:41.655",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067357,1767900641667,"fUST",-1000.0,0.00020929,2,"2026-01-08T19:30:41.667",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067359,1767900641676,"fUST",-791.0,0.00020929,2,"2026-01-08T19:30:41.676",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067361,1767900641685,"fUST",-561.81015946,0.00020931,9,"2026-01-08T19:30:41.685",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067363,1767900641696,"fUST",-599.999999,0.00021,2,"2026-01-08T19:30:41.696",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067365,1767900641705,"fUST",-24790.43694266,0.00021,2,"2026-01-08T19:30:41.705",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067367,1767900641715,"fUST",-2373.26906487,0.00021015,2,"2026-01-08T19:30:41.715",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067369,1767900641724,"fUST",-2350.0,0.00021028,2,"2026-01-08T19:30:41.724",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067371,1767900641733,"fUST",-810.2,0.00021185,2,"2026-01-08T19:30:41.733",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067373,1767900641742,"fUST",-927.18449808,0.00021247,2,"2026-01-08T19:30:41.742",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067375,1767900641751,"fUST",-2373.26906487,0.00021314,2,"2026-01-08T19:30:41.751",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067377,1767900641762,"fUST",-1005.53140952,0.0002137,2,"2026-01-08T19:30:41.762",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067379,1767900641771,"fUST",-151.0,0.000214,4,"2026-01-08T19:30:41.771",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067381,1767900641781,"fUST",-514.84070869,0.00021496,2,"2026-01-08T19:30:41.781",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067383,1767900641790,"fUST",-250.0,0.00021496,2,"2026-01-08T19:30:41.790",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067385,1767900641798,"fUST",-250.0,0.00021496,2,"2026-01-08T19:30:41.798",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067387,1767900641808,"fUST",-250.0,0.00021496,2,"2026-01-08T19:30:41.808",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067389,1767900641817,"fUST",-1500.0,0.00021496,2,"2026-01-08T19:30:41.817",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067391,1767900641826,"fUST",-250.0,0.00021496,2,"2026-01-08T19:30:41.826",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067393,1767900641835,"fUST",-250.0,0.00021496,2,"2026-01-08T19:30:41.835",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067395,1767900641845,"fUST",-1500.0,0.00021496,2,"2026-01-08T19:30:41.845",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067397,1767900641854,"fUST",-250.0,0.00021496,2,"2026-01-08T19:30:41.854",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067399,1767900641862,"fUST",-250.0,0.00021496,2,"2026-01-08T19:30:41.862",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067401,1767900641872,"fUST",-1271.89158797,0.00021496,2,"2026-01-08T19:30:41.872",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067403,1767900641880,"fUST",-250.0,0.00021496,2,"2026-01-08T19:30:41.880",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067405,1767900641890,"fUST",-250.0,0.00021496,2,"2026-01-08T19:30:41.890",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067407,1767900641898,"fUST",-250.0,0.00021496,2,"2026-01-08T19:30:41.898",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067409,1767900641908,"fUST",-2487.15318209,0.00021496,2,"2026-01-08T19:30:41.908",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067411,1767900641917,"fUST",-250.0,0.00021496,2,"2026-01-08T19:30:41.917",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067413,1767900641925,"fUST",-151.0,0.00021496,2,"2026-01-08T19:30:41.925",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067415,1767900641934,"fUST",-250.0,0.00021496,2,"2026-01-08T19:30:41.934",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067417,1767900641944,"fUST",-250.0,0.00021496,2,"2026-01-08T19:30:41.944",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067419,1767900641953,"fUST",-250.0,0.00021496,2,"2026-01-08T19:30:41.953",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067421,1767900641963,"fUST",-250.0,0.00021496,2,"2026-01-08T19:30:41.963",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067423,1767900641971,"fUST",-250.0,0.00021496,2,"2026-01-08T19:30:41.971",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067425,1767900641981,"fUST",-250.0,0.00021496,2,"2026-01-08T19:30:41.981",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067427,1767900641990,"fUST",-500.0,0.00021496,2,"2026-01-08T19:30:41.990",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067429,1767900642000,"fUST",-500.0,0.00021496,2,"2026-01-08T19:30:42.000",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067431,1767900642010,"fUST",-609.47325435,0.00021496,2,"2026-01-08T19:30:42.010",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067433,1767900642018,"fUST",-151.0,0.00021496,2,"2026-01-08T19:30:42.018",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067435,1767900642027,"fUST",-151.0,0.00021496,2,"2026-01-08T19:30:42.027",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067437,1767900642036,"fUST",-151.0,0.00021496,2,"2026-01-08T19:30:42.036",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067439,1767900642046,"fUST",-151.0,0.00021496,2,"2026-01-08T19:30:42.046",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067441,1767900642055,"fUST",-151.0,0.00021496,2,"2026-01-08T19:30:42.055",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067442,1767900642064,"fUST",-151.0,0.00021496,2,"2026-01-08T19:30:42.064",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067444,1767900642074,"fUST",-151.0,0.00021496,2,"2026-01-08T19:30:42.074",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067446,1767900642083,"fUST",-151.0,0.00021496,2,"2026-01-08T19:30:42.083",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067449,1767900642093,"fUST",-151.0,0.00021496,2,"2026-01-08T19:30:42.093",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067451,1767900642103,"fUST",-151.0,0.00021496,2,"2026-01-08T19:30:42.103",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067452,1767900642111,"fUST",-151.0,0.00021496,2,"2026-01-08T19:30:42.111",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067454,1767900642121,"fUST",-151.0,0.00021496,2,"2026-01-08T19:30:42.121",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067456,1767900642130,"fUST",-151.0,0.00021496,2,"2026-01-08T19:30:42.130",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067458,1767900642139,"fUST",-151.0,0.00021496,2,"2026-01-08T19:30:42.139",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067460,1767900642148,"fUST",-151.0,0.00021496,2,"2026-01-08T19:30:42.148",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067462,1767900642157,"fUST",-151.0,0.00021496,2,"2026-01-08T19:30:42.157",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067465,1767900642167,"fUST",-30000.0,0.00021496,2,"2026-01-08T19:30:42.167",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067466,1767900642176,"fUST",-151.0,0.00021496,2,"2026-01-08T19:30:42.176",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067468,1767900642184,"fUST",-151.0,0.00021496,2,"2026-01-08T19:30:42.184",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067471,1767900642194,"fUST",-151.0,0.00021496,2,"2026-01-08T19:30:42.194",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067472,1767900642203,"fUST",-151.0,0.00021496,2,"2026-01-08T19:30:42.203",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067474,1767900642213,"fUST",-1039.02352417,0.000215,2,"2026-01-08T19:30:42.213",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067476,1767900642222,"fUST",-12852.18434421,0.000215,2,"2026-01-08T19:30:42.222",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067478,1767900642231,"fUST",-2373.26906487,0.00021537,2,"2026-01-08T19:30:42.231",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067480,1767900642240,"fUST",-2373.26906487,0.00021645,2,"2026-01-08T19:30:42.240",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067482,1767900642249,"fUST",-203.0,0.00021699,5,"2026-01-08T19:30:42.249",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067484,1767900642258,"fUST",-561.81015946,0.00021795,11,"2026-01-08T19:30:42.258",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067486,1767900642268,"fUST",-4895.14609926,0.00021905,2,"2026-01-08T19:30:42.268",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067488,1767900642277,"fUST",-151.17138734,0.00021918,2,"2026-01-08T19:30:42.277",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067490,1767900642286,"fUST",-172.18674375,0.00021918,2,"2026-01-08T19:30:42.286",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067492,1767900642295,"fUST",-875.15,0.00022,7,"2026-01-08T19:30:42.295",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067494,1767900642305,"fUST",-184813.62849589,0.00022,30,"2026-01-08T19:30:42.305",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067496,1767900642314,"fUST",-4843.47004095,0.00022,20,"2026-01-08T19:30:42.314",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067498,1767900642323,"fUST",-28541.27315898,0.00022,2,"2026-01-08T19:30:42.323",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067500,1767900642332,"fUST",-160.18626186,0.00022005,2,"2026-01-08T19:30:42.332",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067503,1767900642342,"fUST",-533.88981491,0.00022044,2,"2026-01-08T19:30:42.342",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067505,1767900642351,"fUST",-2579.17784983,0.00022044,2,"2026-01-08T19:30:42.351",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067507,1767900642361,"fUST",-151.0,0.00022044,2,"2026-01-08T19:30:42.361",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067508,1767900642370,"fUST",-31110.0,0.00022044,2,"2026-01-08T19:30:42.370",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067510,1767900642380,"fUST",-185.54209729,0.00022077,2,"2026-01-08T19:30:42.380",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067513,1767900642389,"fUST",-2373.26906487,0.0002214,2,"2026-01-08T19:30:42.389",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067514,1767900642399,"fUST",-163.99,0.000223,7,"2026-01-08T19:30:42.399",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067515,1767900642407,"fUST",-810.2,0.00022388,2,"2026-01-08T19:30:42.407",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067516,1767900642416,"fUST",-2000.51544348,0.00022413,2,"2026-01-08T19:30:42.416",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067517,1767900642425,"fUST",-2373.26906487,0.00022459,2,"2026-01-08T19:30:42.425",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067518,1767900642434,"fUST",-553.64373807,0.00022592,2,"2026-01-08T19:30:42.434",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067519,1767900642442,"fUST",-2674.60743027,0.00022592,2,"2026-01-08T19:30:42.442",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067520,1767900642451,"fUST",-151.0,0.00022592,2,"2026-01-08T19:30:42.451",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067521,1767900642461,"fUST",-32261.07,0.00022592,2,"2026-01-08T19:30:42.461",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067522,1767900642470,"fUST",-151.0,0.000226,9,"2026-01-08T19:30:42.470",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067524,1767900642479,"fUST",-2373.26906487,0.00022617,2,"2026-01-08T19:30:42.479",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067525,1767900642487,"fUST",-205.0,0.00022795,8,"2026-01-08T19:30:42.487",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067526,1767900642496,"fUST",-2373.26906487,0.00022822,2,"2026-01-08T19:30:42.496",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067527,1767900642505,"fUST",-1041.66666667,0.00023,3,"2026-01-08T19:30:42.505",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067528,1767900642514,"fUST",-1000.0,0.00023021,10,"2026-01-08T19:30:42.514",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067529,1767900642523,"fUST",-1000.0,0.00023021,10,"2026-01-08T19:30:42.523",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067530,1767900642532,"fUST",-574.12855637,0.0002314,2,"2026-01-08T19:30:42.532",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067531,1767900642541,"fUST",-2773.56790519,0.0002314,2,"2026-01-08T19:30:42.541",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067532,1767900642550,"fUST",-151.0,0.0002314,2,"2026-01-08T19:30:42.550",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067533,1767900642559,"fUST",-33454.72959,0.0002314,2,"2026-01-08T19:30:42.559",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067534,1767900642569,"fUST",-2373.26906487,0.00023192,2,"2026-01-08T19:30:42.569",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067535,1767900642578,"fUST",-162.45575827,0.00023239,110,"2026-01-08T19:30:42.578",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067536,1767900642588,"fUST",-1007.42161811,0.00023247,2,"2026-01-08T19:30:42.588",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067537,1767900642601,"fUST",-2373.26906487,0.0002332,2,"2026-01-08T19:30:42.601",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067538,1767900642610,"fUST",-3842.61329481,0.00023374,2,"2026-01-08T19:30:42.610",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067539,1767900642619,"fUST",-20550.55,0.000235,2,"2026-01-08T19:30:42.619",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067540,1767900642628,"fUST",-162.93,0.000235,7,"2026-01-08T19:30:42.628",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067541,1767900642638,"fUST",-810.2,0.00023592,2,"2026-01-08T19:30:42.638",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067542,1767900642647,"fUST",-4895.1460992,0.00023597,2,"2026-01-08T19:30:42.647",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067543,1767900642656,"fUST",-595.37131296,0.00023688,2,"2026-01-08T19:30:42.656",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067544,1767900642666,"fUST",-2876.18991768,0.00023688,2,"2026-01-08T19:30:42.666",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067545,1767900642676,"fUST",-294.36088308,0.00023688,2,"2026-01-08T19:30:42.676",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067546,1767900642685,"fUST",-34692.55458483,0.00023688,2,"2026-01-08T19:30:42.685",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067548,1767900642696,"fUST",-297.97,0.000237,2,"2026-01-08T19:30:42.696",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067550,1767900642705,"fUST",-151.0,0.000237,8,"2026-01-08T19:30:42.705",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067552,1767900642715,"fUST",-2373.26906487,0.00023773,2,"2026-01-08T19:30:42.715",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067554,1767900642725,"fUST",-5000.0,0.00023858,2,"2026-01-08T19:30:42.725",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067555,1767900642734,"fUST",-206.0,0.0002389,11,"2026-01-08T19:30:42.734",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067557,1767900642743,"fUST",-185.54209729,0.00023936,110,"2026-01-08T19:30:42.743",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067559,1767900642753,"fUST",-2373.26906487,0.00023981,2,"2026-01-08T19:30:42.753",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067561,1767900642762,"fUST",-452487.29550047,0.00024142,2,"2026-01-08T19:30:42.762",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067564,1767900642776,"fUST",-50264.40458466,0.000242,2,"2026-01-08T19:30:42.776",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067566,1767900642785,"fUST",-617.40005154,0.00024236,2,"2026-01-08T19:30:42.785",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067568,1767900642794,"fUST",-2982.60894464,0.00024236,2,"2026-01-08T19:30:42.794",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067570,1767900642803,"fUST",-35976.17910447,0.00024236,2,"2026-01-08T19:30:42.803",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067572,1767900642813,"fUST",-2373.26906487,0.00024265,2,"2026-01-08T19:30:42.813",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067574,1767900642822,"fUST",-2373.26906501,0.00024588,2,"2026-01-08T19:30:42.822",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067576,1767900642831,"fUST",-513.88250982,0.0002465,2,"2026-01-08T19:30:42.831",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067578,1767900642840,"fUST",-156750.63074783,0.0002465,2,"2026-01-08T19:30:42.840",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067580,1767900642849,"fUST",-380.0,0.00024658,2,"2026-01-08T19:30:42.849",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067582,1767900642858,"fUST",-151.0,0.00024658,2,"2026-01-08T19:30:42.858",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067584,1767900642867,"fUST",-151.0,0.00024658,2,"2026-01-08T19:30:42.867",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067586,1767900642876,"fUST",-179.188398,0.00024658,2,"2026-01-08T19:30:42.876",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067588,1767900642886,"fUST",-151.58214,0.00024658,2,"2026-01-08T19:30:42.886",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067590,1767900642895,"fUST",-2391.210697,0.00024658,2,"2026-01-08T19:30:42.895",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067592,1767900642904,"fUST",-151.0,0.00024658,2,"2026-01-08T19:30:42.904",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067594,1767900642918,"fUST",-2391.210697,0.00024658,2,"2026-01-08T19:30:42.918",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067596,1767900642926,"fUST",-151.0,0.00024658,2,"2026-01-08T19:30:42.926",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067598,1767900642935,"fUST",-2391.210697,0.00024658,2,"2026-01-08T19:30:42.935",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067600,1767900642946,"fUST",-151.0,0.00024658,2,"2026-01-08T19:30:42.946",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067602,1767900642955,"fUST",-2391.210697,0.00024658,2,"2026-01-08T19:30:42.955",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067604,1767900642964,"fUST",-262.112916,0.00024658,2,"2026-01-08T19:30:42.964",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067606,1767900642973,"fUST",-151.0,0.00024658,2,"2026-01-08T19:30:42.973",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067608,1767900642982,"fUST",-151.0,0.00024658,2,"2026-01-08T19:30:42.982",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067610,1767900642992,"fUST",-151.0,0.00024658,2,"2026-01-08T19:30:42.992",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067612,1767900643001,"fUST",-151.0,0.00024658,2,"2026-01-08T19:30:43.001",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067614,1767900643011,"fUST",-153.60505,0.00024658,2,"2026-01-08T19:30:43.011",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067616,1767900643022,"fUST",-151.0,0.00024658,2,"2026-01-08T19:30:43.022",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067618,1767900643031,"fUST",-500.0,0.00024658,2,"2026-01-08T19:30:43.031",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067620,1767900643040,"fUST",-3193.0336921,0.00024705,2,"2026-01-08T19:30:43.040",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067622,1767900643050,"fUST",-16824.61855787,0.00024774,2,"2026-01-08T19:30:43.050",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067624,1767900643059,"fUST",-640.24385345,0.00024784,2,"2026-01-08T19:30:43.059",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067626,1767900643068,"fUST",-3092.96547559,0.00024784,2,"2026-01-08T19:30:43.068",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067628,1767900643078,"fUST",-500.0,0.00024795,2,"2026-01-08T19:30:43.078",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067630,1767900643087,"fUST",-810.2,0.00024795,2,"2026-01-08T19:30:43.087",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067633,1767900643097,"fUST",-875.15,0.000248,7,"2026-01-08T19:30:43.097",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067634,1767900643106,"fUST",-415601.364059,0.000248,2,"2026-01-08T19:30:43.106",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067636,1767900643116,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.116",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067638,1767900643125,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.125",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067640,1767900643134,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.134",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067642,1767900643143,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.143",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067644,1767900643152,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.152",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067646,1767900643162,"fUST",-347.0,0.000249,3,"2026-01-08T19:30:43.162",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067648,1767900643171,"fUST",-153.349181,0.000249,7,"2026-01-08T19:30:43.171",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067650,1767900643180,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.180",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067652,1767900643190,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.190",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067654,1767900643199,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.199",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067656,1767900643207,"fUST",-176.797515,0.000249,7,"2026-01-08T19:30:43.207",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067658,1767900643217,"fUST",-388.092813,0.000249,7,"2026-01-08T19:30:43.217",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067660,1767900643227,"fUST",-388.092813,0.000249,7,"2026-01-08T19:30:43.227",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067662,1767900643236,"fUST",-388.092813,0.000249,7,"2026-01-08T19:30:43.236",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067664,1767900643245,"fUST",-388.092813,0.000249,7,"2026-01-08T19:30:43.245",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067666,1767900643254,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.254",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067668,1767900643263,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.263",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067670,1767900643272,"fUST",-412.85,0.000249,7,"2026-01-08T19:30:43.272",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067672,1767900643281,"fUST",-412.85,0.000249,7,"2026-01-08T19:30:43.281",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067674,1767900643289,"fUST",-412.85,0.000249,7,"2026-01-08T19:30:43.289",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067676,1767900643299,"fUST",-412.85,0.000249,7,"2026-01-08T19:30:43.299",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067678,1767900643308,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.308",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067680,1767900643317,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.317",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067682,1767900643327,"fUST",-622.20825,0.000249,7,"2026-01-08T19:30:43.327",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067684,1767900643336,"fUST",-622.20825,0.000249,7,"2026-01-08T19:30:43.336",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067686,1767900643346,"fUST",-622.20825,0.000249,7,"2026-01-08T19:30:43.346",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067688,1767900643355,"fUST",-622.20825,0.000249,7,"2026-01-08T19:30:43.355",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067690,1767900643364,"fUST",-1222.595979,0.000249,7,"2026-01-08T19:30:43.364",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067692,1767900643373,"fUST",-1222.595979,0.000249,7,"2026-01-08T19:30:43.373",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067694,1767900643382,"fUST",-522.121584,0.000249,7,"2026-01-08T19:30:43.382",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067696,1767900643393,"fUST",-522.121584,0.000249,7,"2026-01-08T19:30:43.393",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067698,1767900643401,"fUST",-1222.595979,0.000249,7,"2026-01-08T19:30:43.401",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067700,1767900643410,"fUST",-522.121584,0.000249,7,"2026-01-08T19:30:43.410",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067702,1767900643419,"fUST",-1222.595979,0.000249,7,"2026-01-08T19:30:43.419",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067704,1767900643428,"fUST",-522.121584,0.000249,7,"2026-01-08T19:30:43.428",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067706,1767900643437,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.437",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067708,1767900643449,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.449",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067710,1767900643457,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.457",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067712,1767900643466,"fUST",-153.716458,0.000249,7,"2026-01-08T19:30:43.466",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067714,1767900643475,"fUST",-183.558633,0.000249,7,"2026-01-08T19:30:43.475",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067716,1767900643485,"fUST",-183.558633,0.000249,7,"2026-01-08T19:30:43.485",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067718,1767900643493,"fUST",-183.558633,0.000249,7,"2026-01-08T19:30:43.493",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067720,1767900643503,"fUST",-183.558633,0.000249,7,"2026-01-08T19:30:43.503",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067722,1767900643513,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.513",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067725,1767900643522,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.522",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067726,1767900643531,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.531",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067728,1767900643541,"fUST",-191.094302,0.000249,7,"2026-01-08T19:30:43.541",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067730,1767900643550,"fUST",-647607.269521,0.000249,2,"2026-01-08T19:30:43.550",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067732,1767900643559,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.559",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067734,1767900643568,"fUST",-191.094302,0.000249,7,"2026-01-08T19:30:43.568",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067736,1767900643577,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.577",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067738,1767900643590,"fUST",-191.094302,0.000249,7,"2026-01-08T19:30:43.590",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067740,1767900643599,"fUST",-191.094302,0.000249,7,"2026-01-08T19:30:43.599",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067742,1767900643608,"fUST",-182.749737,0.000249,7,"2026-01-08T19:30:43.608",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067744,1767900643618,"fUST",-182.749737,0.000249,7,"2026-01-08T19:30:43.618",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067746,1767900643629,"fUST",-182.749737,0.000249,7,"2026-01-08T19:30:43.629",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067748,1767900643638,"fUST",-182.749737,0.000249,7,"2026-01-08T19:30:43.638",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067750,1767900643648,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.648",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067752,1767900643657,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.657",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067754,1767900643667,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.667",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067756,1767900643676,"fUST",-341.324064,0.000249,7,"2026-01-08T19:30:43.676",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067758,1767900643685,"fUST",-341.324064,0.000249,7,"2026-01-08T19:30:43.685",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067760,1767900643694,"fUST",-341.324064,0.000249,7,"2026-01-08T19:30:43.694",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067762,1767900643703,"fUST",-341.324064,0.000249,7,"2026-01-08T19:30:43.703",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067764,1767900643712,"fUST",-1439.873322,0.000249,7,"2026-01-08T19:30:43.712",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067766,1767900643721,"fUST",-1439.873322,0.000249,7,"2026-01-08T19:30:43.721",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067768,1767900643731,"fUST",-1439.873322,0.000249,7,"2026-01-08T19:30:43.731",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067770,1767900643741,"fUST",-1439.873322,0.000249,7,"2026-01-08T19:30:43.741",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067772,1767900643750,"fUST",-757.340513,0.000249,7,"2026-01-08T19:30:43.750",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067774,1767900643760,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.760",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067776,1767900643768,"fUST",-757.340513,0.000249,7,"2026-01-08T19:30:43.768",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067778,1767900643778,"fUST",-757.340513,0.000249,7,"2026-01-08T19:30:43.778",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067780,1767900643787,"fUST",-757.340513,0.000249,7,"2026-01-08T19:30:43.787",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067782,1767900643796,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.796",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067784,1767900643805,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.805",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067786,1767900643814,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.814",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067788,1767900643824,"fUST",-2391.210697,0.000249,7,"2026-01-08T19:30:43.824",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067790,1767900643833,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.833",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067792,1767900643842,"fUST",-2391.210697,0.000249,7,"2026-01-08T19:30:43.842",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067794,1767900643851,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:43.851",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067811,1767900643992,"fUST",-2391.210697,0.000249,7,"2026-01-08T19:30:43.992",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067813,1767900644002,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:44.002",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067815,1767900644011,"fUST",-2391.210697,0.000249,7,"2026-01-08T19:30:44.011",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067817,1767900644020,"fUST",-238.415405,0.000249,7,"2026-01-08T19:30:44.020",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067819,1767900644029,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:44.029",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067821,1767900644039,"fUST",-347.0,0.000249,3,"2026-01-08T19:30:44.039",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067823,1767900644048,"fUST",-347.0,0.000249,3,"2026-01-08T19:30:44.048",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067824,1767900644059,"fUST",-347.0,0.000249,3,"2026-01-08T19:30:44.059",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067826,1767900644068,"fUST",-347.0,0.000249,3,"2026-01-08T19:30:44.068",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067828,1767900644078,"fUST",-227.192077,0.000249,7,"2026-01-08T19:30:44.078",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067831,1767900644087,"fUST",-376.65305407,0.000249,3,"2026-01-08T19:30:44.087",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067832,1767900644096,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:44.096",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067834,1767900644105,"fUST",-151.0,0.000249,2,"2026-01-08T19:30:44.105",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067836,1767900644114,"fUST",-3000.0,0.0002491,2,"2026-01-08T19:30:44.114",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067838,1767900644123,"fUST",-3000.0,0.0002492,2,"2026-01-08T19:30:44.123",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067840,1767900644132,"fUST",-3000.0,0.0002493,2,"2026-01-08T19:30:44.132",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067842,1767900644142,"fUST",-509.0,0.00024932,7,"2026-01-08T19:30:44.142",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067844,1767900644151,"fUST",-500.0,0.00024932,2,"2026-01-08T19:30:44.151",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067847,1767900644160,"fUST",-3000.0,0.0002494,2,"2026-01-08T19:30:44.160",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067849,1767900644170,"fUST",-3000.0,0.0002495,2,"2026-01-08T19:30:44.170",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067851,1767900644179,"fUST",-3000.0,0.0002496,2,"2026-01-08T19:30:44.179",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067853,1767900644188,"fUST",-3000.0,0.0002497,2,"2026-01-08T19:30:44.188",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067855,1767900644198,"fUST",-3000.0,0.0002498,2,"2026-01-08T19:30:44.198",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067857,1767900644207,"fUST",-208.0,0.00024986,15,"2026-01-08T19:30:44.207",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067859,1767900644216,"fUST",-3000.0,0.0002499,2,"2026-01-08T19:30:44.216",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067861,1767900644225,"fUST",-3000.0,0.00025,2,"2026-01-08T19:30:44.225",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067863,1767900644235,"fUST",-10722.0,0.00025,10,"2026-01-08T19:30:44.235",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067865,1767900644244,"fUST",-1041.66666667,0.00025,30,"2026-01-08T19:30:44.244",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067867,1767900644253,"fUST",-1041.66666667,0.00025,10,"2026-01-08T19:30:44.253",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067869,1767900644262,"fUST",-1041.66666667,0.00025,7,"2026-01-08T19:30:44.262",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067871,1767900644271,"fUST",-167.0,0.00025,7,"2026-01-08T19:30:44.271",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067873,1767900644280,"fUST",-184.0,0.00025,7,"2026-01-08T19:30:44.280",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067874,1767900644290,"fUST",-559.59362836,0.00025,15,"2026-01-08T19:30:44.290",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067877,1767900644299,"fUST",-2662.11877043,0.00025,2,"2026-01-08T19:30:44.299",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067879,1767900644309,"fUST",-2673.80811109,0.00025,2,"2026-01-08T19:30:44.309",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067881,1767900644319,"fUST",-20757.85955183,0.00025,2,"2026-01-08T19:30:44.319",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067883,1767900644328,"fUST",-10364.0,0.00025,2,"2026-01-08T19:30:44.328",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067885,1767900644338,"fUST",-500.0,0.00025,2,"2026-01-08T19:30:44.338",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067887,1767900644347,"fUST",-300.0,0.00025,30,"2026-01-08T19:30:44.347",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067889,1767900644356,"fUST",-1557.93414873,0.00025,2,"2026-01-08T19:30:44.356",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067891,1767900644364,"fUST",-759.14155668,0.00025,2,"2026-01-08T19:30:44.364",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067893,1767900644374,"fUST",-509.0,0.00025,7,"2026-01-08T19:30:44.374",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067895,1767900644383,"fUST",-3000.0,0.0002501,2,"2026-01-08T19:30:44.383",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067897,1767900644392,"fUST",-3000.0,0.0002502,2,"2026-01-08T19:30:44.392",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067899,1767900644401,"fUST",-3000.0,0.0002503,2,"2026-01-08T19:30:44.401",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067901,1767900644411,"fUST",-3000.0,0.0002504,2,"2026-01-08T19:30:44.411",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067903,1767900644420,"fUST",-3000.0,0.0002505,2,"2026-01-08T19:30:44.420",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067905,1767900644429,"fUST",-3000.0,0.0002506,2,"2026-01-08T19:30:44.429",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067907,1767900644439,"fUST",-500.0,0.00025069,2,"2026-01-08T19:30:44.439",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067909,1767900644452,"fUST",-3000.0,0.0002507,2,"2026-01-08T19:30:44.452",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067911,1767900644461,"fUST",-3000.0,0.0002508,2,"2026-01-08T19:30:44.461",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067912,1767900644471,"fUST",-3000.0,0.0002509,2,"2026-01-08T19:30:44.471",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067914,1767900644481,"fUST",-3000.0,0.000251,2,"2026-01-08T19:30:44.481",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067916,1767900644490,"fUST",-1502.08,0.000251,14,"2026-01-08T19:30:44.490",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067919,1767900644500,"fUST",-3000.0,0.0002511,2,"2026-01-08T19:30:44.500",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067920,1767900644509,"fUST",-3000.0,0.0002512,2,"2026-01-08T19:30:44.509",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067922,1767900644518,"fUST",-3000.0,0.0002513,2,"2026-01-08T19:30:44.518",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067924,1767900644528,"fUST",-3000.0,0.0002514,2,"2026-01-08T19:30:44.528",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067926,1767900644537,"fUST",-3000.0,0.0002515,2,"2026-01-08T19:30:44.537",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067929,1767900644548,"fUST",-3000.0,0.0002516,2,"2026-01-08T19:30:44.548",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067931,1767900644558,"fUST",-5853.364094,0.0002517,2,"2026-01-08T19:30:44.558",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067933,1767900644567,"fUST",-579.94263287,0.000252,5,"2026-01-08T19:30:44.567",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067935,1767900644577,"fUST",-250.0,0.00025205,2,"2026-01-08T19:30:44.577",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067937,1767900644586,"fUST",-500.0,0.00025206,2,"2026-01-08T19:30:44.586",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067939,1767900644599,"fUST",-1087.65873814,0.00025247,2,"2026-01-08T19:30:44.599",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067940,1767900644608,"fUST",-4895.1460992,0.00025289,2,"2026-01-08T19:30:44.608",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067942,1767900644617,"fUST",-360.0,0.00025292,2,"2026-01-08T19:30:44.617",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067944,1767900644627,"fUST",-5000.0,0.00025302,2,"2026-01-08T19:30:44.627",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067947,1767900644639,"fUST",-1000.0,0.00025324,10,"2026-01-08T19:30:44.639",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067949,1767900644650,"fUST",-1000.0,0.00025324,10,"2026-01-08T19:30:44.650",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067950,1767900644659,"fUST",-579.0,0.00025324,10,"2026-01-08T19:30:44.659",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067953,1767900644670,"fUST",-663.93287602,0.00025332,2,"2026-01-08T19:30:44.670",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067955,1767900644679,"fUST",-3207.40519818,0.00025332,2,"2026-01-08T19:30:44.679",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067957,1767900644689,"fUST",-648.777651,0.00025342,2,"2026-01-08T19:30:44.689",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067958,1767900644701,"fUST",-500.0,0.00025343,2,"2026-01-08T19:30:44.701",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067960,1767900644710,"fUST",-900.0,0.00025469,3,"2026-01-08T19:30:44.710",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067962,1767900644719,"fUST",-500.0,0.0002548,2,"2026-01-08T19:30:44.719",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067964,1767900644728,"fUST",-1000.0,0.000255,2,"2026-01-08T19:30:44.728",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067966,1767900644737,"fUST",-500.0,0.00025617,2,"2026-01-08T19:30:44.737",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067968,1767900644748,"fUST",-350.0,0.00025753,2,"2026-01-08T19:30:44.748",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067971,1767900644757,"fUST",-306.12863019,0.00025754,2,"2026-01-08T19:30:44.757",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067972,1767900644766,"fUST",-163.99,0.000258,7,"2026-01-08T19:30:44.766",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067975,1767900644775,"fUST",-688.49839244,0.0002588,2,"2026-01-08T19:30:44.775",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067977,1767900644784,"fUST",-3326.07919052,0.0002588,2,"2026-01-08T19:30:44.784",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067978,1767900644793,"fUST",-167.0,0.0002589,7,"2026-01-08T19:30:44.793",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067981,1767900644803,"fUST",-509.0,0.0002589,7,"2026-01-08T19:30:44.803",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067983,1767900644812,"fUST",-810.2,0.00025999,2,"2026-01-08T19:30:44.812",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067985,1767900644821,"fUST",-20550.55,0.00026,2,"2026-01-08T19:30:44.821",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067987,1767900644830,"fUST",-162.93,0.00026,7,"2026-01-08T19:30:44.830",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067989,1767900644839,"fUST",-151.0,0.00026,7,"2026-01-08T19:30:44.839",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067991,1767900644849,"fUST",-151.0,0.00026,7,"2026-01-08T19:30:44.849",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067993,1767900644858,"fUST",-151.0,0.00026,7,"2026-01-08T19:30:44.858",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067995,1767900644867,"fUST",-80866.08929819,0.00026,30,"2026-01-08T19:30:44.867",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067996,1767900644876,"fUST",-17467.00445744,0.00026,2,"2026-01-08T19:30:44.876",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401067998,1767900644885,"fUST",-161.0,0.00026,5,"2026-01-08T19:30:44.885",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068000,1767900644894,"fUST",-209.0,0.00026082,19,"2026-01-08T19:30:44.894",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068002,1767900644903,"fUST",-194.59744594,0.0002616,2,"2026-01-08T19:30:44.903",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068004,1767900644912,"fUST",-297.97,0.000262,2,"2026-01-08T19:30:44.912",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068006,1767900644922,"fUST",-875.15,0.000262,7,"2026-01-08T19:30:44.922",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068008,1767900644931,"fUST",-500.0,0.0002628,7,"2026-01-08T19:30:44.931",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068010,1767900644941,"fUST",-450.0,0.00026301,2,"2026-01-08T19:30:44.941",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068012,1767900644952,"fUST",-713.97283296,0.00026428,2,"2026-01-08T19:30:44.952",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068014,1767900644961,"fUST",-3449.14412057,0.00026428,2,"2026-01-08T19:30:44.961",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068016,1767900644970,"fUST",-500.0,0.0002653,7,"2026-01-08T19:30:44.970",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068018,1767900644979,"fUST",-200.0,0.0002654,14,"2026-01-08T19:30:44.979",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068020,1767900644988,"fUST",-1200.0,0.000266,7,"2026-01-08T19:30:44.988",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068022,1767900644998,"fUST",-2000.0,0.00026659,7,"2026-01-08T19:30:44.998",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068024,1767900645007,"fUST",-500.0,0.00026678,7,"2026-01-08T19:30:45.007",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068026,1767900645016,"fUST",-1502.08,0.000267,14,"2026-01-08T19:30:45.016",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068028,1767900645025,"fUST",-1200.0,0.000267,7,"2026-01-08T19:30:45.025",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068031,1767900645035,"fUST",-500.0,0.00026727,7,"2026-01-08T19:30:45.035",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068033,1767900645044,"fUST",-5000.0,0.00026747,2,"2026-01-08T19:30:45.044",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068035,1767900645054,"fUST",-1058.15890492,0.00026829,2,"2026-01-08T19:30:45.054",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068037,1767900645064,"fUST",-550.0,0.00026849,2,"2026-01-08T19:30:45.064",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068039,1767900645073,"fUST",-500.0,0.00026851,7,"2026-01-08T19:30:45.073",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068041,1767900645081,"fUST",-500.0,0.00026859,7,"2026-01-08T19:30:45.081",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068043,1767900645091,"fUST",-740.38982778,0.00026976,2,"2026-01-08T19:30:45.091",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068045,1767900645100,"fUST",-3576.76245303,0.00026976,2,"2026-01-08T19:30:45.100",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068047,1767900645109,"fUST",-4895.1460992,0.0002698,2,"2026-01-08T19:30:45.109",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068049,1767900645118,"fUST",-821.53912258,0.00026996,2,"2026-01-08T19:30:45.118",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068051,1767900645127,"fUST",-3286.15649032,0.00026996,2,"2026-01-08T19:30:45.127",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068053,1767900645137,"fUST",-939.33376792,0.00026996,2,"2026-01-08T19:30:45.137",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068055,1767900645147,"fUST",-699.52986375,0.00026996,2,"2026-01-08T19:30:45.147",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068057,1767900645156,"fUST",-536.94455887,0.00026996,2,"2026-01-08T19:30:45.156",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068059,1767900645165,"fUST",-2147.77823549,0.00026996,2,"2026-01-08T19:30:45.165",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068061,1767900645175,"fUST",-4832.50102986,0.00026996,2,"2026-01-08T19:30:45.175",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068063,1767900645183,"fUST",-751.26972664,0.00026996,2,"2026-01-08T19:30:45.183",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068065,1767900645193,"fUST",-1766.13018199,0.00027,2,"2026-01-08T19:30:45.193",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068067,1767900645203,"fUST",-600.0,0.00027,14,"2026-01-08T19:30:45.203",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068069,1767900645212,"fUST",-75040.16705244,0.00027,30,"2026-01-08T19:30:45.212",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068071,1767900645221,"fUST",-1041.66666667,0.00027,7,"2026-01-08T19:30:45.221",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068073,1767900645229,"fUST",-1200.0,0.00027092,7,"2026-01-08T19:30:45.229",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068075,1767900645239,"fUST",-180.05041412,0.00027122,2,"2026-01-08T19:30:45.239",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068077,1767900645248,"fUST",-1200.0,0.00027133,7,"2026-01-08T19:30:45.248",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068078,1767900645258,"fUST",-160.0,0.00027142,3,"2026-01-08T19:30:45.258",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068081,1767900645267,"fUST",-233.0,0.00027178,23,"2026-01-08T19:30:45.267",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068083,1767900645277,"fUST",-516.0,0.00027185,7,"2026-01-08T19:30:45.277",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068085,1767900645286,"fUST",-163.99,0.000272,7,"2026-01-08T19:30:45.286",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068087,1767900645295,"fUST",-810.2,0.00027202,2,"2026-01-08T19:30:45.295",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068089,1767900645304,"fUST",-1200.0,0.00027214,7,"2026-01-08T19:30:45.304",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068091,1767900645313,"fUST",-1167.89585816,0.00027247,2,"2026-01-08T19:30:45.313",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068093,1767900645322,"fUST",-2000.0,0.00027326,7,"2026-01-08T19:30:45.322",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068095,1767900645331,"fUST",-281.28077948,0.00027341,7,"2026-01-08T19:30:45.331",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068097,1767900645340,"fUST",-1963.69,0.00027397,2,"2026-01-08T19:30:45.340",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068099,1767900645350,"fUST",-223.85462441,0.00027397,2,"2026-01-08T19:30:45.350",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068101,1767900645360,"fUST",-650.0,0.00027397,5,"2026-01-08T19:30:45.360",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068103,1767900645369,"fUST",-300.0,0.00027397,2,"2026-01-08T19:30:45.369",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068105,1767900645379,"fUST",-300.0,0.00027397,2,"2026-01-08T19:30:45.379",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068107,1767900645388,"fUST",-300.0,0.00027397,2,"2026-01-08T19:30:45.388",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068109,1767900645399,"fUST",-300.0,0.00027397,2,"2026-01-08T19:30:45.399",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068111,1767900645408,"fUST",-300.0,0.00027397,2,"2026-01-08T19:30:45.408",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068113,1767900645417,"fUST",-300.0,0.00027397,2,"2026-01-08T19:30:45.417",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068115,1767900645427,"fUST",-300.0,0.00027397,2,"2026-01-08T19:30:45.427",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068117,1767900645436,"fUST",-300.0,0.00027397,2,"2026-01-08T19:30:45.436",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068119,1767900645445,"fUST",-300.0,0.00027397,2,"2026-01-08T19:30:45.445",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068121,1767900645454,"fUST",-517.95,0.00027397,15,"2026-01-08T19:30:45.454",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068123,1767900645463,"fUST",-300.0,0.00027397,5,"2026-01-08T19:30:45.463",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068124,1767900645473,"fUST",-157.24522628,0.00027397,5,"2026-01-08T19:30:45.473",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068126,1767900645483,"fUST",-500.0,0.00027397,5,"2026-01-08T19:30:45.483",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068128,1767900645492,"fUST",-514.97749556,0.00027397,5,"2026-01-08T19:30:45.492",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068130,1767900645501,"fUST",-20550.55,0.000274,2,"2026-01-08T19:30:45.501",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068132,1767900645510,"fUST",-162.93,0.000274,7,"2026-01-08T19:30:45.510",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068134,1767900645519,"fUST",-224.61,0.00027434,2,"2026-01-08T19:30:45.519",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068136,1767900645528,"fUST",-224.62,0.00027434,2,"2026-01-08T19:30:45.528",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068138,1767900645537,"fUST",-500.0,0.00027466,7,"2026-01-08T19:30:45.537",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068140,1767900645547,"fUST",-167.4,0.000275,7,"2026-01-08T19:30:45.547",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068142,1767900645556,"fUST",-45941.24138367,0.000275,2,"2026-01-08T19:30:45.556",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068144,1767900645566,"fUST",-767.7842514,0.00027524,2,"2026-01-08T19:30:45.566",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068146,1767900645575,"fUST",-7393.85210322,0.00027586,2,"2026-01-08T19:30:45.575",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068148,1767900645584,"fUST",-875.15,0.000276,7,"2026-01-08T19:30:45.584",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068150,1767900645596,"fUST",-1200.0,0.0002762,7,"2026-01-08T19:30:45.596",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068152,1767900645605,"fUST",-3193.0336921,0.00027663,2,"2026-01-08T19:30:45.605",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068154,1767900645614,"fUST",-297.97,0.000277,2,"2026-01-08T19:30:45.614",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068156,1767900645623,"fUST",-500.0,0.00027735,7,"2026-01-08T19:30:45.623",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068158,1767900645633,"fUST",-1000.0,0.00027777,5,"2026-01-08T19:30:45.633",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068160,1767900645642,"fUST",-151.0,0.000278,12,"2026-01-08T19:30:45.642",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068162,1767900645652,"fUST",-8591.11294197,0.00027802,2,"2026-01-08T19:30:45.652",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068164,1767900645664,"fUST",-1000.0,0.00027856,30,"2026-01-08T19:30:45.664",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068166,1767900645673,"fUST",-1000.0,0.00027856,30,"2026-01-08T19:30:45.673",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068168,1767900645683,"fUST",-1000.0,0.00027856,30,"2026-01-08T19:30:45.683",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068170,1767900645693,"fUST",-600.0,0.00027945,5,"2026-01-08T19:30:45.693",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068172,1767900645702,"fUST",-1000.0,0.00027945,5,"2026-01-08T19:30:45.702",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068174,1767900645711,"fUST",-750.0,0.00027945,5,"2026-01-08T19:30:45.711",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068176,1767900645721,"fUST",-250.0,0.00027945,5,"2026-01-08T19:30:45.721",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068178,1767900645730,"fUST",-250.0,0.00027945,5,"2026-01-08T19:30:45.730",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068180,1767900645739,"fUST",-3842.61329481,0.00027987,2,"2026-01-08T19:30:45.739",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068182,1767900645749,"fUST",-2000.0,0.00027993,7,"2026-01-08T19:30:45.749",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068184,1767900645758,"fUST",-288484.41449321,0.00027998,2,"2026-01-08T19:30:45.758",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068215,1767900646044,"fUST",-561.81015946,0.00022658,12,"2026-01-08T19:30:46.044",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068217,1767900646053,"fUST",-561.81015946,0.00023521,14,"2026-01-08T19:30:46.053",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068219,1767900646063,"fUST",-561.81015946,0.00024385,15,"2026-01-08T19:30:46.063",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068221,1767900646072,"fUST",-151.0,0.00024658,2,"2026-01-08T19:30:46.072",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068223,1767900646081,"fUST",-25056.54925063,0.00024784,2,"2026-01-08T19:30:46.081",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068225,1767900646090,"fUST",-151.0,0.000249,7,"2026-01-08T19:30:46.090",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068227,1767900646099,"fUST",-561.81015946,0.00025248,16,"2026-01-08T19:30:46.099",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068229,1767900646109,"fUST",-561.81015946,0.00026112,18,"2026-01-08T19:30:46.109",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068231,1767900646118,"fUST",-561.81015946,0.00026975,19,"2026-01-08T19:30:46.118",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068233,1767900646128,"fUST",-561.81015946,0.00027838,21,"2026-01-08T19:30:46.128",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068235,1767900646137,"fUST",-90786.48602894,0.00027998,2,"2026-01-08T19:30:46.137",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068238,1767900646150,"fUST",-18224.59177084,0.00027998,2,"2026-01-08T19:30:46.150",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068673,1767900780581,"fUST",373.3131481,0.00030136,120,"2026-01-08T19:33:00.581",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068674,1767900797108,"fUST",-300.0,0.0001158,2,"2026-01-08T19:33:17.108",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068675,1767900808369,"fUST",100.0,0.0001158,2,"2026-01-08T19:33:28.369",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068677,1767901080924,"fUST",272.46,4.995e-05,2,"2026-01-08T19:38:00.924",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068715,1767901832104,"fUST",-495.8269563,0.00010907,2,"2026-01-08T19:50:32.104",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068718,1767901832115,"fUST",-166.66666666,0.0001148,2,"2026-01-08T19:50:32.115",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068721,1767901832124,"fUST",-581.0,0.0001148,2,"2026-01-08T19:50:32.124",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068724,1767901832134,"fUST",-334.1476781,0.00011492,2,"2026-01-08T19:50:32.134",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068727,1767901832143,"fUST",-300.0,0.00011574,2,"2026-01-08T19:50:32.143",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068730,1767901832153,"fUST",-50000.0,0.00011575,2,"2026-01-08T19:50:32.153",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068733,1767901832162,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.162",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068736,1767901832172,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.172",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068738,1767901832181,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.181",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068741,1767901832190,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.190",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068744,1767901832199,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.199",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068747,1767901832209,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.209",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068750,1767901832219,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.219",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068753,1767901832228,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.228",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068754,1767901832237,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.237",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068756,1767901832247,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.247",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068758,1767901832257,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.257",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068760,1767901832266,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.266",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068761,1767901832275,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.275",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068763,1767901832284,"fUST",-269.39489059,0.00011804,2,"2026-01-08T19:50:32.284",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068765,1767901832293,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.293",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068767,1767901832302,"fUST",-197.05204004,0.00011804,2,"2026-01-08T19:50:32.302",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068769,1767901832313,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.313",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068771,1767901832322,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.322",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068772,1767901832331,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.331",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068774,1767901832340,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.340",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068776,1767901832349,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.349",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068778,1767901832359,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.359",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068780,1767901832368,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.368",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068781,1767901832377,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.377",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068784,1767901832389,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.389",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068785,1767901832399,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.399",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068787,1767901832408,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.408",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068789,1767901832418,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.418",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068791,1767901832427,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.427",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068793,1767901832437,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.437",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068794,1767901832446,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.446",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068796,1767901832456,"fUST",-534.94734408,0.00011804,2,"2026-01-08T19:50:32.456",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068798,1767901832465,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.465",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068800,1767901832474,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.474",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068801,1767901832483,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.483",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068803,1767901832493,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.493",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068805,1767901832502,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.502",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068807,1767901832512,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.512",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068809,1767901832522,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.522",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068811,1767901832532,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.532",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068812,1767901832541,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.541",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068814,1767901832550,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.550",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068816,1767901832560,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.560",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068818,1767901832569,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.569",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068820,1767901832582,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.582",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068822,1767901832591,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.591",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068824,1767901832600,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.600",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068825,1767901832611,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.611",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068827,1767901832621,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.621",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068829,1767901832630,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.630",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068830,1767901832640,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.640",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068832,1767901832649,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.649",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068834,1767901832659,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.659",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068836,1767901832669,"fUST",-490.77730627,0.00011804,2,"2026-01-08T19:50:32.669",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068838,1767901832679,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.679",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068840,1767901832689,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.689",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068841,1767901832697,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.697",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068843,1767901832707,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.707",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068845,1767901832717,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.717",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068847,1767901832726,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.726",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068849,1767901832735,"fUST",-500.0,0.00011804,2,"2026-01-08T19:50:32.735",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068850,1767901832744,"fUST",-300.0,0.00011811,2,"2026-01-08T19:50:32.744",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068852,1767901832754,"fUST",-300.0,0.00011811,2,"2026-01-08T19:50:32.754",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068854,1767901832763,"fUST",-300.0,0.00011811,2,"2026-01-08T19:50:32.763",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068856,1767901832772,"fUST",-300.0,0.00011811,2,"2026-01-08T19:50:32.772",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068862,1767901832957,"fUST",-300.0,0.00011811,2,"2026-01-08T19:50:32.957",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068863,1767901832966,"fUST",-300.0,0.00011811,2,"2026-01-08T19:50:32.966",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068864,1767901832975,"fUST",-300.0,0.00011811,2,"2026-01-08T19:50:32.975",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068865,1767901832985,"fUST",-300.0,0.00011811,2,"2026-01-08T19:50:32.985",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068866,1767901832997,"fUST",-300.0,0.00011811,2,"2026-01-08T19:50:32.997",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068867,1767901833007,"fUST",-300.0,0.00011811,2,"2026-01-08T19:50:33.007",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068868,1767901833016,"fUST",-300.0,0.00011811,2,"2026-01-08T19:50:33.016",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068869,1767901833026,"fUST",-300.0,0.00011811,2,"2026-01-08T19:50:33.026",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068870,1767901833035,"fUST",-300.0,0.00011811,2,"2026-01-08T19:50:33.035",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068871,1767901833044,"fUST",-300.0,0.00011811,2,"2026-01-08T19:50:33.044",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068872,1767901833053,"fUST",-300.0,0.00011811,2,"2026-01-08T19:50:33.053",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068873,1767901833063,"fUST",-600.0,0.00011811,2,"2026-01-08T19:50:33.063",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068874,1767901833072,"fUST",-217.2102624,0.0001244,2,"2026-01-08T19:50:33.072",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068875,1767901833082,"fUST",-720.0,0.00012993,2,"2026-01-08T19:50:33.082",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068876,1767901833092,"fUST",-151.97322479,0.00013273,2,"2026-01-08T19:50:33.092",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068877,1767901833101,"fUST",-391.0513895,0.00013273,2,"2026-01-08T19:50:33.101",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068878,1767901833111,"fUST",-500.0,0.00013273,2,"2026-01-08T19:50:33.111",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068879,1767901833121,"fUST",-499.45845722,0.00013273,2,"2026-01-08T19:50:33.121",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068880,1767901833130,"fUST",-500.0,0.00013273,2,"2026-01-08T19:50:33.130",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068881,1767901833140,"fUST",-500.0,0.00013273,2,"2026-01-08T19:50:33.140",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068882,1767901833150,"fUST",-500.0,0.00013273,2,"2026-01-08T19:50:33.150",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068883,1767901833159,"fUST",-500.0,0.00013273,2,"2026-01-08T19:50:33.159",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068884,1767901833168,"fUST",-394.29426016,0.00013492,2,"2026-01-08T19:50:33.168",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068885,1767901833177,"fUST",-1000.0,0.00013699,2,"2026-01-08T19:50:33.177",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068886,1767901833186,"fUST",-500.0,0.00013699,2,"2026-01-08T19:50:33.186",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068887,1767901833196,"fUST",-500.0,0.00013699,2,"2026-01-08T19:50:33.196",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068888,1767901833205,"fUST",-500.0,0.00013699,2,"2026-01-08T19:50:33.205",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068889,1767901833215,"fUST",-316.1319489,0.00013699,2,"2026-01-08T19:50:33.215",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068890,1767901833224,"fUST",-500.0,0.00013699,2,"2026-01-08T19:50:33.224",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068891,1767901833233,"fUST",-500.0,0.00013699,2,"2026-01-08T19:50:33.233",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068892,1767901833243,"fUST",-500.0,0.00013699,2,"2026-01-08T19:50:33.243",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068893,1767901833252,"fUST",-500.0,0.00013699,2,"2026-01-08T19:50:33.252",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068894,1767901833261,"fUST",-298.48218787,0.00013699,2,"2026-01-08T19:50:33.261",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068895,1767901833271,"fUST",-500.0,0.00013699,2,"2026-01-08T19:50:33.271",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068896,1767901833280,"fUST",-500.0,0.00013699,2,"2026-01-08T19:50:33.280",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068897,1767901833289,"fUST",-500.0,0.00013699,2,"2026-01-08T19:50:33.289",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068898,1767901833298,"fUST",-500.0,0.00013699,2,"2026-01-08T19:50:33.298",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068899,1767901833308,"fUST",-500.0,0.00013699,2,"2026-01-08T19:50:33.308",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068900,1767901833317,"fUST",-500.0,0.00013699,2,"2026-01-08T19:50:33.317",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068901,1767901833327,"fUST",-443.55206413,0.00013699,2,"2026-01-08T19:50:33.327",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068902,1767901833336,"fUST",-500.0,0.00013699,2,"2026-01-08T19:50:33.336",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068903,1767901833345,"fUST",-500.0,0.00013699,2,"2026-01-08T19:50:33.345",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068904,1767901833354,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:50:33.354",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068905,1767901833364,"fUST",-1000.0,0.00013821,2,"2026-01-08T19:50:33.364",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068906,1767901833373,"fUST",-500.0,0.00014247,2,"2026-01-08T19:50:33.373",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068907,1767901833383,"fUST",-469.53593685,0.00014247,2,"2026-01-08T19:50:33.383",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068908,1767901833391,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:50:33.391",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068909,1767901833400,"fUST",-500.0,0.00014247,2,"2026-01-08T19:50:33.400",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068910,1767901833410,"fUST",-500.0,0.00014247,2,"2026-01-08T19:50:33.410",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068911,1767901833419,"fUST",-250.0,0.00014247,2,"2026-01-08T19:50:33.419",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068912,1767901833429,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:50:33.429",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068913,1767901833438,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:50:33.438",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068914,1767901833447,"fUST",-500.0,0.00014247,2,"2026-01-08T19:50:33.447",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068915,1767901833456,"fUST",-500.0,0.00014247,2,"2026-01-08T19:50:33.456",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068916,1767901833466,"fUST",-500.0,0.00014247,2,"2026-01-08T19:50:33.466",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068917,1767901833475,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:50:33.475",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068918,1767901833484,"fUST",-500.0,0.00014247,2,"2026-01-08T19:50:33.484",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068919,1767901833493,"fUST",-500.0,0.00014247,2,"2026-01-08T19:50:33.493",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068920,1767901833503,"fUST",-500.0,0.00014247,2,"2026-01-08T19:50:33.503",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068921,1767901833512,"fUST",-1000.0,0.00014247,2,"2026-01-08T19:50:33.512",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068922,1767901833522,"fUST",-864.0,0.00014292,2,"2026-01-08T19:50:33.522",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068923,1767901833532,"fUST",-1500.0,0.00014368,2,"2026-01-08T19:50:33.532",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068924,1767901833541,"fUST",-500.0,0.00014795,2,"2026-01-08T19:50:33.541",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068925,1767901833550,"fUST",-1500.0,0.00014795,2,"2026-01-08T19:50:33.550",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068926,1767901833559,"fUST",-988.64589349,0.00014795,2,"2026-01-08T19:50:33.559",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068927,1767901833568,"fUST",-640.67728986,0.00014795,2,"2026-01-08T19:50:33.568",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068928,1767901833578,"fUST",-190.45781578,0.00014916,2,"2026-01-08T19:50:33.578",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068929,1767901833587,"fUST",-362.22331102,0.00015,2,"2026-01-08T19:50:33.587",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068930,1767901833596,"fUST",-682.393187,0.00015068,2,"2026-01-08T19:50:33.596",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068931,1767901833606,"fUST",-250.0,0.00015169,2,"2026-01-08T19:50:33.606",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068932,1767901833616,"fUST",-1000.0,0.000153,2,"2026-01-08T19:50:33.616",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068933,1767901833625,"fUST",-514.12213244,0.00015342,2,"2026-01-08T19:50:33.625",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068934,1767901833635,"fUST",-424.86,0.0001543,2,"2026-01-08T19:50:33.635",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068935,1767901833643,"fUST",-210.86,0.0001543,2,"2026-01-08T19:50:33.643",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068936,1767901833653,"fUST",-454.44084221,0.00015492,2,"2026-01-08T19:50:33.653",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068937,1767901833663,"fUST",-1000.0,0.00015721,2,"2026-01-08T19:50:33.663",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068938,1767901833672,"fUST",-154.86011847,0.00016438,2,"2026-01-08T19:50:33.672",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068939,1767901833682,"fUST",-1000.0,0.00017293,2,"2026-01-08T19:50:33.682",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068940,1767901833691,"fUST",-244.0,0.00017293,2,"2026-01-08T19:50:33.691",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068941,1767901833700,"fUST",-345.0,0.0001739,2,"2026-01-08T19:50:33.700",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068942,1767901833709,"fUST",-514.58742427,0.00017492,2,"2026-01-08T19:50:33.709",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068943,1767901833719,"fUST",-415.0,0.00017577,2,"2026-01-08T19:50:33.719",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068944,1767901833728,"fUST",-525.0,0.00017728,2,"2026-01-08T19:50:33.728",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068945,1767901833737,"fUST",-682.393187,0.00018493,2,"2026-01-08T19:50:33.737",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068946,1767901833746,"fUST",-303.10001603,0.000189,2,"2026-01-08T19:50:33.746",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068947,1767901833755,"fUST",-303.10001603,0.000189,2,"2026-01-08T19:50:33.755",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068948,1767901833766,"fUST",-259.0,0.00018932,3,"2026-01-08T19:50:33.766",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068949,1767901833776,"fUST",-1000.0,0.00019022,2,"2026-01-08T19:50:33.776",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068950,1767901833785,"fUST",-492.0,0.00019022,2,"2026-01-08T19:50:33.785",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068951,1767901833795,"fUST",-303.10001603,0.00019089,2,"2026-01-08T19:50:33.795",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068952,1767901833804,"fUST",-303.10001603,0.00019089,2,"2026-01-08T19:50:33.804",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068953,1767901833813,"fUST",-342.43109207,0.00019278,2,"2026-01-08T19:50:33.813",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068954,1767901833822,"fUST",-303.10001603,0.00019278,2,"2026-01-08T19:50:33.822",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068955,1767901833833,"fUST",-167.4,0.000193,2,"2026-01-08T19:50:33.833",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068956,1767901833842,"fUST",-162.93,0.000193,2,"2026-01-08T19:50:33.842",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068957,1767901833852,"fUST",-163.99,0.000193,2,"2026-01-08T19:50:33.852",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068958,1767901833862,"fUST",-303.10001603,0.00019467,2,"2026-01-08T19:50:33.862",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068959,1767901833872,"fUST",-574.73400633,0.00019492,2,"2026-01-08T19:50:33.872",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068960,1767901833882,"fUST",-303.10001603,0.00019656,2,"2026-01-08T19:50:33.882",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068961,1767901833891,"fUST",-454.65002405,0.00019845,4,"2026-01-08T19:50:33.891",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068962,1767901833902,"fUST",-151.79957514,0.0002,2,"2026-01-08T19:50:33.902",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068963,1767901833912,"fUST",-454.65002405,0.00020034,4,"2026-01-08T19:50:33.912",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068964,1767901833926,"fUST",-472.6,0.00020062,2,"2026-01-08T19:50:33.926",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068965,1767901833936,"fUST",-454.65002405,0.00020223,4,"2026-01-08T19:50:33.936",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068966,1767901833946,"fUST",-160.0,0.00020309,2,"2026-01-08T19:50:33.946",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068967,1767901833956,"fUST",-1041.66666667,0.0002031,2,"2026-01-08T19:50:33.956",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068968,1767901833965,"fUST",-454.65002405,0.00020412,4,"2026-01-08T19:50:33.965",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068969,1767901833975,"fUST",-205.0,0.00020575,3,"2026-01-08T19:50:33.975",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068970,1767901833985,"fUST",-454.57423307,0.00020601,4,"2026-01-08T19:50:33.985",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068971,1767901833995,"fUST",-1000.0,0.00020925,2,"2026-01-08T19:50:33.995",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068972,1767901834004,"fUST",-791.0,0.00020925,2,"2026-01-08T19:50:34.004",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068973,1767901834014,"fUST",-987.26,0.00021,7,"2026-01-08T19:50:34.014",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068974,1767901834023,"fUST",-472.6,0.00021258,2,"2026-01-08T19:50:34.023",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068976,1767901834032,"fUST",-634.88058839,0.00021492,2,"2026-01-08T19:50:34.032",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068978,1767901834041,"fUST",-151.0,0.000215,3,"2026-01-08T19:50:34.041",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068980,1767901834051,"fUST",-151.0,0.00021808,2,"2026-01-08T19:50:34.051",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068982,1767901834060,"fUST",-151.0,0.00021808,2,"2026-01-08T19:50:34.060",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068984,1767901834069,"fUST",-151.0,0.00021808,2,"2026-01-08T19:50:34.069",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068986,1767901834078,"fUST",-151.0,0.00021808,2,"2026-01-08T19:50:34.078",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068988,1767901834087,"fUST",-151.0,0.00021808,2,"2026-01-08T19:50:34.087",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068990,1767901834096,"fUST",-151.0,0.00021808,2,"2026-01-08T19:50:34.096",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068992,1767901834106,"fUST",-151.0,0.00021808,2,"2026-01-08T19:50:34.106",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068994,1767901834115,"fUST",-151.0,0.00021808,2,"2026-01-08T19:50:34.115",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068996,1767901834124,"fUST",-151.0,0.00021808,2,"2026-01-08T19:50:34.124",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401068998,1767901834133,"fUST",-151.0,0.00021808,2,"2026-01-08T19:50:34.133",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069000,1767901834142,"fUST",-151.0,0.00021808,2,"2026-01-08T19:50:34.142",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069002,1767901834151,"fUST",-151.0,0.00021808,2,"2026-01-08T19:50:34.151",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069004,1767901834160,"fUST",-151.0,0.00021808,2,"2026-01-08T19:50:34.160",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069006,1767901834169,"fUST",-151.0,0.00021808,2,"2026-01-08T19:50:34.169",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069008,1767901834179,"fUST",-151.0,0.00021808,2,"2026-01-08T19:50:34.179",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069010,1767901834187,"fUST",-151.0,0.00021808,2,"2026-01-08T19:50:34.187",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069012,1767901834197,"fUST",-151.0,0.00021808,2,"2026-01-08T19:50:34.197",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069014,1767901834206,"fUST",-151.0,0.00021808,2,"2026-01-08T19:50:34.206",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069015,1767901834215,"fUST",-151.0,0.00021808,2,"2026-01-08T19:50:34.215",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069016,1767901834224,"fUST",-151.0,0.00021808,2,"2026-01-08T19:50:34.224",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069017,1767901834234,"fUST",-682.393187,0.00021918,2,"2026-01-08T19:50:34.234",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069018,1767901834243,"fUST",-207.0,0.00022219,6,"2026-01-08T19:50:34.243",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069019,1767901834252,"fUST",-5000.0,0.00022412,2,"2026-01-08T19:50:34.252",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069020,1767901834262,"fUST",-472.6,0.00022454,2,"2026-01-08T19:50:34.262",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069021,1767901834272,"fUST",-700.12,0.000225,7,"2026-01-08T19:50:34.272",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069022,1767901834281,"fUST",-151.0,0.00023,6,"2026-01-08T19:50:34.281",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069023,1767901834290,"fUST",-1000.0,0.00023017,10,"2026-01-08T19:50:34.290",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069024,1767901834300,"fUST",-1000.0,0.00023017,10,"2026-01-08T19:50:34.300",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069025,1767901834311,"fUST",-695.02717045,0.00023492,2,"2026-01-08T19:50:34.311",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069027,1767901834320,"fUST",-472.6,0.00023651,2,"2026-01-08T19:50:34.320",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069029,1767901834329,"fUST",-210.0,0.00023863,11,"2026-01-08T19:50:34.329",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069031,1767901834339,"fUST",-5000.0,0.00024269,2,"2026-01-08T19:50:34.339",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069033,1767901834349,"fUST",-151.0,0.000245,8,"2026-01-08T19:50:34.349",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069035,1767901834358,"fUST",-500.0,0.00024521,2,"2026-01-08T19:50:34.358",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069038,1767901834367,"fUST",-153.05659276,0.00024521,2,"2026-01-08T19:50:34.367",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069039,1767901834377,"fUST",-500.0,0.00024658,2,"2026-01-08T19:50:34.377",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069041,1767901834387,"fUST",-500.0,0.00024658,2,"2026-01-08T19:50:34.387",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069043,1767901834396,"fUST",-162.93,0.000247,7,"2026-01-08T19:50:34.396",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069045,1767901834405,"fUST",-163.99,0.000247,7,"2026-01-08T19:50:34.405",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069047,1767901834414,"fUST",-450.0,0.00024795,2,"2026-01-08T19:50:34.414",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069049,1767901834424,"fUST",-500.0,0.00024795,2,"2026-01-08T19:50:34.424",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069051,1767901834435,"fUST",-472.6,0.00024847,2,"2026-01-08T19:50:34.435",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069053,1767901834444,"fUST",-614.7,0.000249,2,"2026-01-08T19:50:34.444",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069055,1767901834456,"fUST",-1351.87,0.000249,14,"2026-01-08T19:50:34.456",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069057,1767901834465,"fUST",-64760.7269522,0.000249,2,"2026-01-08T19:50:34.465",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069059,1767901834474,"fUST",-500.0,0.00024932,2,"2026-01-08T19:50:34.474",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069061,1767901834484,"fUST",-184.0,0.00025,7,"2026-01-08T19:50:34.484",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069063,1767901834493,"fUST",-167.0,0.00025,7,"2026-01-08T19:50:34.493",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069065,1767901834502,"fUST",-200.0,0.00025069,2,"2026-01-08T19:50:34.502",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069067,1767901834512,"fUST",-500.0,0.00025069,2,"2026-01-08T19:50:34.512",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069069,1767901834522,"fUST",-393.865,0.0002511,9,"2026-01-08T19:50:34.522",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069071,1767901834531,"fUST",-250.0,0.00025205,2,"2026-01-08T19:50:34.531",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069073,1767901834541,"fUST",-250.0,0.00025206,2,"2026-01-08T19:50:34.541",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069075,1767901834550,"fUST",-500.0,0.00025206,2,"2026-01-08T19:50:34.550",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069077,1767901834560,"fUST",-700.12,0.000253,7,"2026-01-08T19:50:34.560",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069079,1767901834570,"fUST",-1000.0,0.00025319,10,"2026-01-08T19:50:34.570",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069081,1767901834580,"fUST",-1000.0,0.00025319,10,"2026-01-08T19:50:34.580",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069083,1767901834590,"fUST",-579.0,0.00025319,10,"2026-01-08T19:50:34.590",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069085,1767901834599,"fUST",-682.393187,0.00025342,2,"2026-01-08T19:50:34.599",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069087,1767901834610,"fUST",-500.0,0.00025343,2,"2026-01-08T19:50:34.610",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069089,1767901834619,"fUST",-306.12863019,0.0002548,2,"2026-01-08T19:50:34.619",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069091,1767901834629,"fUST",-755.1737525,0.00025492,2,"2026-01-08T19:50:34.629",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069093,1767901834639,"fUST",-212.0,0.00025507,17,"2026-01-08T19:50:34.639",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069095,1767901834648,"fUST",-350.0,0.00025753,2,"2026-01-08T19:50:34.648",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069097,1767901834657,"fUST",-167.0,0.0002589,7,"2026-01-08T19:50:34.657",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069098,1767901834667,"fUST",-151.0,0.00026,19,"2026-01-08T19:50:34.667",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069099,1767901834676,"fUST",-472.6,0.00026043,2,"2026-01-08T19:50:34.676",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069100,1767901834685,"fUST",-2876.2072303,0.000261,7,"2026-01-08T19:50:34.685",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069101,1767901834694,"fUST",-5000.0,0.00026127,2,"2026-01-08T19:50:34.694",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069103,1767901834704,"fUST",-125.46161782,0.000262,14,"2026-01-08T19:50:34.704",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069227,1767901838071,"fUST",-455.05033607,0.0001181,2,"2026-01-08T19:50:38.071",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069228,1767901838081,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.081",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069229,1767901838091,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.091",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069230,1767901838101,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.101",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069231,1767901838110,"fUST",-695.92700815,0.0001181,2,"2026-01-08T19:50:38.110",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069232,1767901838122,"fUST",-282.8901309,0.0001181,2,"2026-01-08T19:50:38.122",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069233,1767901838131,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.131",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069234,1767901838140,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.140",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069235,1767901838150,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.150",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069236,1767901838159,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.159",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069237,1767901838169,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.169",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069238,1767901838178,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.178",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069239,1767901838188,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.188",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069240,1767901838196,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.196",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069241,1767901838206,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.206",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069242,1767901838215,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.215",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069243,1767901838224,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.224",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069244,1767901838233,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.233",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069245,1767901838243,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.243",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069246,1767901838252,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.252",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069247,1767901838261,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.261",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069248,1767901838271,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.271",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069249,1767901838280,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.280",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069250,1767901838290,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.290",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069251,1767901838300,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.300",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069252,1767901838310,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.310",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069253,1767901838330,"fUST",-978.81713905,0.0001181,2,"2026-01-08T19:50:38.330",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069254,1767901838340,"fUST",-1226.40838218,0.000262,14,"2026-01-08T19:50:38.340",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069255,1767901838350,"fUST",-450.0,0.00026301,2,"2026-01-08T19:50:38.350",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069256,1767901838359,"fUST",-500.0,0.00026385,7,"2026-01-08T19:50:38.359",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069257,1767901838369,"fUST",-1200.0,0.00026714,7,"2026-01-08T19:50:38.369",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069258,1767901838379,"fUST",-500.0,0.00026787,7,"2026-01-08T19:50:38.379",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069259,1767901838388,"fUST",-614.7,0.000268,2,"2026-01-08T19:50:38.388",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069260,1767901838398,"fUST",-550.0,0.00026849,2,"2026-01-08T19:50:38.398",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069261,1767901838407,"fUST",-32380.3634761,0.00026969,2,"2026-01-08T19:50:38.407",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069262,1767901838417,"fUST",-3753.57773659,0.00026976,2,"2026-01-08T19:50:38.417",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069263,1767901838426,"fUST",-655.85017517,0.00026976,2,"2026-01-08T19:50:38.426",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069264,1767901838435,"fUST",-4228.40298407,0.00026976,2,"2026-01-08T19:50:38.435",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069265,1767901838445,"fUST",-2623.40070067,0.00026979,2,"2026-01-08T19:50:38.445",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069266,1767901838454,"fUST",-2795.32133556,0.00026979,2,"2026-01-08T19:50:38.454",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069267,1767901838463,"fUST",-3005.07890655,0.00026979,2,"2026-01-08T19:50:38.463",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069268,1767901838473,"fUST",-1168.63176642,0.00026979,2,"2026-01-08T19:50:38.473",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069269,1767901838483,"fUST",-4674.52706568,0.00026979,2,"2026-01-08T19:50:38.483",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069270,1767901838492,"fUST",-1220.02514655,0.00026979,2,"2026-01-08T19:50:38.492",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069271,1767901838502,"fUST",-509.0,0.00027,7,"2026-01-08T19:50:38.502",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069272,1767901838511,"fUST",-1200.0,0.00027003,7,"2026-01-08T19:50:38.511",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069273,1767901838522,"fUST",-1200.0,0.00027024,7,"2026-01-08T19:50:38.522",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069274,1767901838532,"fUST",-700.12,0.000271,7,"2026-01-08T19:50:38.532",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069275,1767901838542,"fUST",-1041.66666667,0.000271,7,"2026-01-08T19:50:38.542",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069276,1767901838552,"fUST",-180.03960871,0.00027122,2,"2026-01-08T19:50:38.552",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069277,1767901838561,"fUST",-900.8992001,0.00027145,7,"2026-01-08T19:50:38.561",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069278,1767901838571,"fUST",-158.0,0.00027151,23,"2026-01-08T19:50:38.571",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069280,1767901838581,"fUST",-1200.0,0.00027185,7,"2026-01-08T19:50:38.581",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069282,1767901838590,"fUST",-472.6,0.00027239,2,"2026-01-08T19:50:38.590",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069284,1767901838599,"fUST",-500.0,0.00027315,7,"2026-01-08T19:50:38.599",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069286,1767901838609,"fUST",-218.96,0.00027324,2,"2026-01-08T19:50:38.609",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069288,1767901838618,"fUST",-230.27,0.00027324,2,"2026-01-08T19:50:38.618",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069290,1767901838627,"fUST",-17904.23,0.00027387,10,"2026-01-08T19:50:38.627",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069292,1767901838637,"fUST",-1963.69,0.00027397,2,"2026-01-08T19:50:38.637",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069294,1767901838646,"fUST",-223.85462441,0.00027397,2,"2026-01-08T19:50:38.646",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069296,1767901838656,"fUST",-650.0,0.00027397,5,"2026-01-08T19:50:38.656",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069298,1767901838665,"fUST",-300.0,0.00027397,2,"2026-01-08T19:50:38.665",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069300,1767901838675,"fUST",-300.0,0.00027397,2,"2026-01-08T19:50:38.675",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069302,1767901838685,"fUST",-300.0,0.00027397,2,"2026-01-08T19:50:38.685",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069304,1767901838694,"fUST",-300.0,0.00027397,2,"2026-01-08T19:50:38.694",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069306,1767901838703,"fUST",-300.0,0.00027397,2,"2026-01-08T19:50:38.703",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069308,1767901838712,"fUST",-300.0,0.00027397,2,"2026-01-08T19:50:38.712",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069310,1767901838721,"fUST",-300.0,0.00027397,2,"2026-01-08T19:50:38.721",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069312,1767901838730,"fUST",-300.0,0.00027397,2,"2026-01-08T19:50:38.730",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069314,1767901838739,"fUST",-300.0,0.00027397,2,"2026-01-08T19:50:38.739",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069316,1767901838748,"fUST",-500.0,0.00027397,5,"2026-01-08T19:50:38.748",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069318,1767901838758,"fUST",-300.0,0.00027397,5,"2026-01-08T19:50:38.758",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069320,1767901838767,"fUST",-157.24522628,0.00027397,5,"2026-01-08T19:50:38.767",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069322,1767901838779,"fUST",-517.95,0.00027397,15,"2026-01-08T19:50:38.779",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069324,1767901838788,"fUST",-514.97749556,0.00027397,5,"2026-01-08T19:50:38.788",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069326,1767901838801,"fUST",-1351.87,0.000274,14,"2026-01-08T19:50:38.801",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069328,1767901838810,"fUST",-1200.0,0.00027429,7,"2026-01-08T19:50:38.810",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069330,1767901838823,"fUST",-5902.6515765,0.00027443,2,"2026-01-08T19:50:38.823",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069332,1767901838833,"fUST",-1200.0,0.00027477,7,"2026-01-08T19:50:38.833",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069334,1767901838843,"fUST",-815.32033456,0.00027492,2,"2026-01-08T19:50:38.843",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069336,1767901838852,"fUST",-151.0,0.000275,11,"2026-01-08T19:50:38.852",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069338,1767901838863,"fUST",-1200.0,0.00027566,7,"2026-01-08T19:50:38.863",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069340,1767901838872,"fUST",-1200.0,0.00027571,7,"2026-01-08T19:50:38.872",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069342,1767901838882,"fUST",-281.28077948,0.00027605,7,"2026-01-08T19:50:38.882",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069344,1767901838892,"fUST",-509.0,0.00027671,14,"2026-01-08T19:50:38.892",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069346,1767901838902,"fUST",-1200.0,0.00027674,7,"2026-01-08T19:50:38.902",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069348,1767901838912,"fUST",-4880.10058621,0.00027695,2,"2026-01-08T19:50:38.912",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069350,1767901838925,"fUST",-1596.516846,0.0002773,2,"2026-01-08T19:50:38.925",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069352,1767901838935,"fUST",-151.0,0.000278,10,"2026-01-08T19:50:38.935",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069354,1767901838944,"fUST",-1000.0,0.00027851,30,"2026-01-08T19:50:38.944",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069356,1767901838954,"fUST",-1000.0,0.00027851,30,"2026-01-08T19:50:38.954",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069358,1767901838964,"fUST",-1000.0,0.00027851,30,"2026-01-08T19:50:38.964",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069360,1767901838975,"fUST",-614.7,0.000279,2,"2026-01-08T19:50:38.975",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069362,1767901838985,"fUST",-1537.04531794,0.000279,2,"2026-01-08T19:50:38.985",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069364,1767901838994,"fUST",-500.0,0.00027904,7,"2026-01-08T19:50:38.994",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069366,1767901839004,"fUST",-32380.3634761,0.00027934,2,"2026-01-08T19:50:39.004",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069368,1767901839011,"fUST",-1500.0,0.00027944,5,"2026-01-08T19:50:39.011",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069370,1767901839021,"fUST",-1500.0,0.00027944,5,"2026-01-08T19:50:39.021",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069372,1767901839029,"fUST",-1271.89158797,0.00027944,5,"2026-01-08T19:50:39.029",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069374,1767901839040,"fUST",-250.0,0.00027944,5,"2026-01-08T19:50:39.040",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069376,1767901839048,"fUST",-514.84070869,0.00027944,5,"2026-01-08T19:50:39.048",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069378,1767901839058,"fUST",-250.0,0.00027944,5,"2026-01-08T19:50:39.058",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069380,1767901839067,"fUST",-533.88981491,0.00027944,5,"2026-01-08T19:50:39.067",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069382,1767901839078,"fUST",-250.0,0.00027944,5,"2026-01-08T19:50:39.078",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069384,1767901839088,"fUST",-553.64373807,0.00027944,5,"2026-01-08T19:50:39.088",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069386,1767901839097,"fUST",-574.12855637,0.00027944,5,"2026-01-08T19:50:39.097",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069388,1767901839107,"fUST",-595.37131296,0.00027944,5,"2026-01-08T19:50:39.107",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069390,1767901839116,"fUST",-2487.15318209,0.00027944,5,"2026-01-08T19:50:39.116",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069392,1767901839125,"fUST",-617.40005154,0.00027944,5,"2026-01-08T19:50:39.125",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069394,1767901839135,"fUST",-2579.17784983,0.00027944,5,"2026-01-08T19:50:39.135",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069397,1767901839145,"fUST",-640.24385345,0.00027944,5,"2026-01-08T19:50:39.145",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069399,1767901839154,"fUST",-2674.60743027,0.00027944,5,"2026-01-08T19:50:39.154",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069401,1767901839164,"fUST",-622.58602753,0.00027944,5,"2026-01-08T19:50:39.164",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069403,1767901839176,"fUST",-2773.56790519,0.00027944,5,"2026-01-08T19:50:39.176",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069405,1767901839186,"fUST",-2876.18991768,0.00027944,5,"2026-01-08T19:50:39.186",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069407,1767901839195,"fUST",-2791.39550016,0.00027944,5,"2026-01-08T19:50:39.195",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069409,1767901839203,"fUST",-151.0,0.00027944,5,"2026-01-08T19:50:39.203",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069411,1767901839212,"fUST",-250.0,0.00027944,5,"2026-01-08T19:50:39.212",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069413,1767901839221,"fUST",-250.0,0.00027944,5,"2026-01-08T19:50:39.221",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069415,1767901839231,"fUST",-151.0,0.00027944,5,"2026-01-08T19:50:39.231",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069417,1767901839240,"fUST",-250.0,0.00027944,5,"2026-01-08T19:50:39.240",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069419,1767901839249,"fUST",-151.0,0.00027944,5,"2026-01-08T19:50:39.249",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069421,1767901839259,"fUST",-250.0,0.00027944,5,"2026-01-08T19:50:39.259",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069423,1767901839267,"fUST",-260.81071806,0.00027944,5,"2026-01-08T19:50:39.267",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069425,1767901839277,"fUST",-250.0,0.00027944,5,"2026-01-08T19:50:39.277",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069427,1767901839287,"fUST",-250.0,0.00027944,5,"2026-01-08T19:50:39.287",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069429,1767901839298,"fUST",-250.0,0.00027944,5,"2026-01-08T19:50:39.298",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069431,1767901839307,"fUST",-257.29907451,0.00027944,5,"2026-01-08T19:50:39.307",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069433,1767901839317,"fUST",-3160.81204662,0.00027945,5,"2026-01-08T19:50:39.317",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069435,1767901839326,"fUST",-1944.61904266,0.00027945,5,"2026-01-08T19:50:39.326",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069437,1767901839335,"fUST",-1082.49860858,0.00027945,5,"2026-01-08T19:50:39.335",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069439,1767901839344,"fUST",-2489.78565864,0.00027945,5,"2026-01-08T19:50:39.344",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069442,1767901839355,"fUST",-1645.9526206,0.00027945,5,"2026-01-08T19:50:39.355",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069444,1767901839364,"fUST",-1516.07875447,0.00027945,5,"2026-01-08T19:50:39.364",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069446,1767901839373,"fUST",-4325.66443987,0.00027945,5,"2026-01-08T19:50:39.373",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069448,1767901839382,"fUST",-6058.25070284,0.00027945,5,"2026-01-08T19:50:39.382",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069450,1767901839392,"fUST",-1765.92578096,0.00027945,5,"2026-01-08T19:50:39.392",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069452,1767901839401,"fUST",-750.0,0.00027945,5,"2026-01-08T19:50:39.401",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069454,1767901839411,"fUST",-1000.0,0.00027945,5,"2026-01-08T19:50:39.411",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069456,1767901839420,"fUST",-600.0,0.00027945,5,"2026-01-08T19:50:39.420",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069458,1767901839430,"fUST",-250.0,0.00027945,5,"2026-01-08T19:50:39.430",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069460,1767901839439,"fUST",-250.0,0.00027945,5,"2026-01-08T19:50:39.439",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069462,1767901839448,"fUST",-32380.3634761,0.00027974,2,"2026-01-08T19:50:39.448",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069464,1767901839458,"fUST",-64760.7269522,0.0002798,2,"2026-01-08T19:50:39.458",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069487,1767901839659,"fUST",-5000.0,0.00027984,2,"2026-01-08T19:50:39.659",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069489,1767901839669,"fUST",-129521.453904,0.00027988,2,"2026-01-08T19:50:39.669",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069491,1767901839678,"fUST",-100000.0,0.0002799,2,"2026-01-08T19:50:39.678",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069493,1767901839687,"fUST",-32380.3634761,0.0002799,2,"2026-01-08T19:50:39.687",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069495,1767901839696,"fUST",-8151.14383765,0.00027997,2,"2026-01-08T19:50:39.696",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069497,1767901839705,"fUST",-205421.33091342,0.00027998,2,"2026-01-08T19:50:39.705",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069499,1767901839714,"fUST",-15319.9145818,0.00028,2,"2026-01-08T19:50:39.714",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069501,1767901839723,"fUST",-520.06110599,0.00028,2,"2026-01-08T19:50:39.723",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069503,1767901839732,"fUST",-18441.94,0.00028,2,"2026-01-08T19:50:39.732",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069505,1767901839742,"fUST",-1200.0,0.00028023,7,"2026-01-08T19:50:39.742",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069507,1767901839750,"fUST",-166.90931458,0.00028048,2,"2026-01-08T19:50:39.750",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069935,1767901844914,"fUST",-5721.09068542,0.00028048,2,"2026-01-08T19:50:44.914",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069937,1767901844927,"fUST",-1200.0,0.00028099,7,"2026-01-08T19:50:44.927",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069939,1767901844936,"fUST",-587.58501506,0.00028118,7,"2026-01-08T19:50:44.936",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069941,1767901844947,"fUST",-157.0,0.00028247,28,"2026-01-08T19:50:44.947",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069943,1767901844956,"fUST",-732.0,0.00028267,7,"2026-01-08T19:50:44.956",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069945,1767901844966,"fUST",-700.12,0.000283,7,"2026-01-08T19:50:44.966",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069947,1767901844975,"fUST",-162.93,0.000283,7,"2026-01-08T19:50:44.975",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069949,1767901844986,"fUST",-163.99,0.000283,7,"2026-01-08T19:50:44.986",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069951,1767901844997,"fUST",-160.0,0.00028311,4,"2026-01-08T19:50:44.997",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069953,1767901845007,"fUST",-2848.08682114,0.0002839,2,"2026-01-08T19:50:45.007",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401069956,1767901845018,"fUST",-1537.57574917,0.0002839,2,"2026-01-08T19:50:45.018",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070064,1767901846017,"fUST",-5614.33742969,0.0002839,2,"2026-01-08T19:50:46.017",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070066,1767901846027,"fUST",-1351.87,0.000284,14,"2026-01-08T19:50:46.027",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070068,1767901846037,"fUST",-500.0,0.00028422,7,"2026-01-08T19:50:46.037",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070070,1767901846047,"fUST",-500.0,0.0002843,7,"2026-01-08T19:50:46.047",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070072,1767901846056,"fUST",-472.6,0.00028435,3,"2026-01-08T19:50:46.056",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070074,1767901846066,"fUST",-163.11505027,0.00028455,5,"2026-01-08T19:50:46.066",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070076,1767901846075,"fUST",-27364.11335323,0.0002848,2,"2026-01-08T19:50:46.075",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070297,1767901956060,"fUST",500.0,0.00030136,120,"2026-01-08T19:52:36.060",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070298,1767901956306,"fUST",500.0,0.00030136,120,"2026-01-08T19:52:36.306",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070299,1767901956632,"fUST",500.0,0.00030136,120,"2026-01-08T19:52:36.632",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070300,1767901956797,"fUST",500.0,0.00030136,120,"2026-01-08T19:52:36.797",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070301,1767901957102,"fUST",500.0,0.00030136,120,"2026-01-08T19:52:37.102",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070302,1767901957344,"fUST",500.0,0.00030136,120,"2026-01-08T19:52:37.344",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070303,1767901957574,"fUST",500.0,0.00030136,120,"2026-01-08T19:52:37.574",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070304,1767901957806,"fUST",500.0,0.00030136,120,"2026-01-08T19:52:37.806",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070305,1767901958056,"fUST",503.44786767,0.00030136,120,"2026-01-08T19:52:38.056",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070306,1767901989300,"fUST",500.0,0.00030136,120,"2026-01-08T19:53:09.300",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070307,1767901989565,"fUST",510.48990213,0.00030136,120,"2026-01-08T19:53:09.565",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070308,1767902018488,"fUST",212.565927,0.00030136,120,"2026-01-08T19:53:38.488",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070309,1767902042287,"fUST",171.829328,0.00030136,120,"2026-01-08T19:54:02.287",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070310,1767902042583,"fUST",171.829328,0.00030136,120,"2026-01-08T19:54:02.583",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070311,1767902050265,"fUST",251.453668,0.00030136,120,"2026-01-08T19:54:10.265",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070312,1767902073137,"fUST",211.26,5.802e-05,2,"2026-01-08T19:54:33.137",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070313,1767902073520,"fUST",316.89,6.066e-05,2,"2026-01-08T19:54:33.520",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070314,1767902073920,"fUST",422.52,6.33e-05,2,"2026-01-08T19:54:33.920",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070315,1767902074322,"fUST",528.15,6.593e-05,2,"2026-01-08T19:54:34.322",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070316,1767902074724,"fUST",633.77,6.857e-05,2,"2026-01-08T19:54:34.724",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070317,1767902075131,"fUST",739.4,7.121e-05,2,"2026-01-08T19:54:35.131",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070318,1767902075537,"fUST",845.03,7.385e-05,2,"2026-01-08T19:54:35.537",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070319,1767902075923,"fUST",950.66,7.648e-05,2,"2026-01-08T19:54:35.923",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070320,1767902076318,"fUST",1056.29,7.912e-05,2,"2026-01-08T19:54:36.318",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070321,1767902149489,"fUST",165.17,6.875e-05,2,"2026-01-08T19:55:49.489",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070322,1767902150196,"fUST",198.2,7.15e-05,2,"2026-01-08T19:55:50.196",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070323,1767902150504,"fUST",231.23,7.425e-05,2,"2026-01-08T19:55:50.504",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070324,1767902150886,"fUST",264.26,7.7e-05,2,"2026-01-08T19:55:50.886",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070325,1767902151279,"fUST",297.3,7.975e-05,2,"2026-01-08T19:55:51.279",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070326,1767902152183,"fUST",330.33,8.25e-05,2,"2026-01-08T19:55:52.183",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070327,1767902220365,"fUST",173.83,6.302e-05,2,"2026-01-08T19:57:00.365",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070328,1767902220805,"fUST",217.29,6.564e-05,2,"2026-01-08T19:57:00.805",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070329,1767902221194,"fUST",260.75,6.827e-05,2,"2026-01-08T19:57:01.194",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070330,1767902221754,"fUST",304.21,7.089e-05,2,"2026-01-08T19:57:01.754",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070331,1767902222179,"fUST",347.66,7.352e-05,2,"2026-01-08T19:57:02.179",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070332,1767902222589,"fUST",391.12,7.615e-05,2,"2026-01-08T19:57:02.589",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070333,1767902223022,"fUST",434.58,7.877e-05,2,"2026-01-08T19:57:03.022",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070334,1767902290869,"fUST",165.73,6.835e-05,2,"2026-01-08T19:58:10.869",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070335,1767902291290,"fUST",207.17,7.12e-05,2,"2026-01-08T19:58:11.290",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070336,1767902291707,"fUST",34.75,7.405e-05,2,"2026-01-08T19:58:11.707",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070337,1767902291730,"fUST",213.85,7.405e-05,2,"2026-01-08T19:58:11.730",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070338,1767902292229,"fUST",290.03,7.689e-05,2,"2026-01-08T19:58:12.229",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070339,1767902292624,"fUST",331.46,7.974e-05,2,"2026-01-08T19:58:12.624",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070340,1767902293029,"fUST",372.9,8.259e-05,2,"2026-01-08T19:58:13.029",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070341,1767902293457,"fUST",414.33,8.544e-05,2,"2026-01-08T19:58:13.457",0.0003723,80.53,0.6822337362540357,715507791.3747946]
[401070359,1767902856373,"fUST",155.0,5e-05,2,"2026-01-08T20:07:36.373",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070373,1767903032234,"fUST",-838.73973918,0.00011102,2,"2026-01-08T20:10:32.234",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070374,1767903032246,"fUST",-4990.48913612,0.00011102,2,"2026-01-08T20:10:32.246",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070375,1767903032255,"fUST",-576.0,0.00011102,2,"2026-01-08T20:10:32.255",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070376,1767903032264,"fUST",-252.10153747,0.00011955,2,"2026-01-08T20:10:32.264",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070377,1767903032274,"fUST",-1200.0,0.00012038,2,"2026-01-08T20:10:32.274",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070378,1767903032284,"fUST",-300.0,0.00012039,2,"2026-01-08T20:10:32.284",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070379,1767903032293,"fUST",-300.0,0.00012039,2,"2026-01-08T20:10:32.293",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070381,1767903032303,"fUST",-300.0,0.00012039,2,"2026-01-08T20:10:32.303",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070383,1767903032312,"fUST",-500.0,0.0001204,2,"2026-01-08T20:10:32.312",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070385,1767903032322,"fUST",-391.68424295,0.0001204,2,"2026-01-08T20:10:32.322",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070387,1767903032331,"fUST",-500.0,0.0001204,2,"2026-01-08T20:10:32.331",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070388,1767903032340,"fUST",-210.87080171,0.0001204,2,"2026-01-08T20:10:32.340",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070389,1767903032349,"fUST",-500.0,0.0001204,2,"2026-01-08T20:10:32.349",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070390,1767903032359,"fUST",-500.0,0.0001204,2,"2026-01-08T20:10:32.359",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070391,1767903032368,"fUST",-500.0,0.0001204,2,"2026-01-08T20:10:32.368",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070392,1767903032377,"fUST",-500.0,0.0001204,2,"2026-01-08T20:10:32.377",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070393,1767903032386,"fUST",-500.0,0.0001204,2,"2026-01-08T20:10:32.386",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070394,1767903032395,"fUST",-50000.0,0.00012041,2,"2026-01-08T20:10:32.395",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070395,1767903032405,"fUST",-290.82034444,0.00012042,2,"2026-01-08T20:10:32.405",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070396,1767903032414,"fUST",-300.0,0.00012283,2,"2026-01-08T20:10:32.414",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070397,1767903032427,"fUST",-300.0,0.00012283,2,"2026-01-08T20:10:32.427",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070398,1767903032436,"fUST",-300.0,0.00012283,2,"2026-01-08T20:10:32.436",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070399,1767903032445,"fUST",-300.0,0.00012283,2,"2026-01-08T20:10:32.445",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070400,1767903032455,"fUST",-300.0,0.00012283,2,"2026-01-08T20:10:32.455",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070401,1767903032464,"fUST",-300.0,0.00012283,2,"2026-01-08T20:10:32.464",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070402,1767903032473,"fUST",-300.0,0.00012283,2,"2026-01-08T20:10:32.473",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070403,1767903032482,"fUST",-300.0,0.00012283,2,"2026-01-08T20:10:32.482",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070404,1767903032492,"fUST",-300.0,0.00012283,2,"2026-01-08T20:10:32.492",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070405,1767903032501,"fUST",-300.0,0.00012283,2,"2026-01-08T20:10:32.501",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070406,1767903032510,"fUST",-300.0,0.00012283,2,"2026-01-08T20:10:32.510",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070407,1767903032519,"fUST",-300.0,0.00012283,2,"2026-01-08T20:10:32.519",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070408,1767903032528,"fUST",-300.0,0.00012283,2,"2026-01-08T20:10:32.528",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070409,1767903032537,"fUST",-300.0,0.00012283,2,"2026-01-08T20:10:32.537",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070410,1767903032545,"fUST",-300.0,0.00012283,2,"2026-01-08T20:10:32.545",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070411,1767903032554,"fUST",-600.0,0.00012283,2,"2026-01-08T20:10:32.554",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070412,1767903032563,"fUST",-500.0,0.00012283,2,"2026-01-08T20:10:32.563",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070413,1767903032573,"fUST",-221.0,0.000125,2,"2026-01-08T20:10:32.573",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070414,1767903032582,"fUST",-720.0,0.00013511,2,"2026-01-08T20:10:32.582",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070415,1767903032591,"fUST",-2001.305979,0.00013699,2,"2026-01-08T20:10:32.591",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070416,1767903032600,"fUST",-500.0,0.00013699,2,"2026-01-08T20:10:32.600",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070417,1767903032609,"fUST",-297.47981422,0.00013955,2,"2026-01-08T20:10:32.609",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070418,1767903032617,"fUST",-316.1319489,0.00014247,2,"2026-01-08T20:10:32.617",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070419,1767903032626,"fUST",-1696.37390858,0.0001449,2,"2026-01-08T20:10:32.626",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070420,1767903032635,"fUST",-250.0,0.00014669,2,"2026-01-08T20:10:32.635",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070421,1767903032644,"fUST",-864.0,0.00014862,2,"2026-01-08T20:10:32.644",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070422,1767903032652,"fUST",-171.0,0.000153,2,"2026-01-08T20:10:32.652",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070423,1767903032662,"fUST",-342.85809097,0.00015955,2,"2026-01-08T20:10:32.662",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070424,1767903032671,"fUST",-1000.0,0.00016348,2,"2026-01-08T20:10:32.671",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070425,1767903032680,"fUST",-734.11285429,0.0001671,2,"2026-01-08T20:10:32.680",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070426,1767903032689,"fUST",-10000.0,0.00016711,2,"2026-01-08T20:10:32.689",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070427,1767903032698,"fUST",-213.41223598,0.00017573,2,"2026-01-08T20:10:32.698",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070428,1767903032707,"fUST",-388.23636771,0.00017955,2,"2026-01-08T20:10:32.707",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070430,1767903032716,"fUST",-1000.0,0.00017983,2,"2026-01-08T20:10:32.716",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070431,1767903032726,"fUST",-244.0,0.00017983,2,"2026-01-08T20:10:32.726",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070432,1767903032735,"fUST",-303.10001603,0.000189,2,"2026-01-08T20:10:32.735",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070434,1767903032744,"fUST",-303.10001603,0.00019089,2,"2026-01-08T20:10:32.744",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070436,1767903032754,"fUST",-303.10001603,0.00019278,2,"2026-01-08T20:10:32.754",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070439,1767903032764,"fUST",-303.10001603,0.00019467,2,"2026-01-08T20:10:32.764",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070441,1767903032773,"fUST",-249.0,0.00019479,3,"2026-01-08T20:10:32.773",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070442,1767903032782,"fUST",-303.10001603,0.00019656,2,"2026-01-08T20:10:32.782",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070444,1767903032791,"fUST",-1000.0,0.00019781,2,"2026-01-08T20:10:32.791",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070446,1767903032801,"fUST",-492.0,0.00019781,2,"2026-01-08T20:10:32.801",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070449,1767903032810,"fUST",-454.65002405,0.00019845,4,"2026-01-08T20:10:32.810",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070450,1767903032819,"fUST",-433.61464446,0.00019955,2,"2026-01-08T20:10:32.819",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070452,1767903032828,"fUST",-454.65002405,0.00020034,4,"2026-01-08T20:10:32.828",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070454,1767903032837,"fUST",-197.0,0.00020103,2,"2026-01-08T20:10:32.837",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070456,1767903032847,"fUST",-454.65002405,0.00020223,4,"2026-01-08T20:10:32.847",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070458,1767903032856,"fUST",-1041.66666667,0.0002036,2,"2026-01-08T20:10:32.856",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070460,1767903032865,"fUST",-454.65002405,0.00020412,4,"2026-01-08T20:10:32.865",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070462,1767903032874,"fUST",-2001.305979,0.00020548,2,"2026-01-08T20:10:32.874",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070464,1767903032884,"fUST",-454.61212829,0.00020601,4,"2026-01-08T20:10:32.884",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070466,1767903032893,"fUST",-197.0,0.00021295,2,"2026-01-08T20:10:32.893",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070468,1767903032902,"fUST",-17904.23,0.0002175,10,"2026-01-08T20:10:32.902",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070470,1767903032912,"fUST",-1000.0,0.0002176,10,"2026-01-08T20:10:32.912",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070472,1767903032922,"fUST",-791.0,0.0002176,10,"2026-01-08T20:10:32.922",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070474,1767903032932,"fUST",-278.85558962,0.00021891,2,"2026-01-08T20:10:32.932",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070477,1767903032943,"fUST",-478.9929212,0.00021955,2,"2026-01-08T20:10:32.943",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070478,1767903032952,"fUST",-490.08,0.00022,7,"2026-01-08T20:10:32.952",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070480,1767903032961,"fUST",-170.0,0.00022219,6,"2026-01-08T20:10:32.961",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070481,1767903032971,"fUST",-751.83281974,0.00022412,2,"2026-01-08T20:10:32.971",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070483,1767903032980,"fUST",-751.83281974,0.00022412,2,"2026-01-08T20:10:32.980",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070485,1767903032989,"fUST",-751.83281974,0.00022412,2,"2026-01-08T20:10:32.989",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070487,1767903032999,"fUST",-751.83281974,0.00022412,2,"2026-01-08T20:10:32.999",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070489,1767903033009,"fUST",-751.83281974,0.00022412,2,"2026-01-08T20:10:33.009",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070491,1767903033019,"fUST",-751.83281974,0.00022412,2,"2026-01-08T20:10:33.019",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070493,1767903033029,"fUST",-751.83281974,0.00022412,2,"2026-01-08T20:10:33.029",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070494,1767903033037,"fUST",-751.83281974,0.00022412,2,"2026-01-08T20:10:33.037",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070495,1767903033046,"fUST",-751.83281974,0.00022412,2,"2026-01-08T20:10:33.046",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070496,1767903033055,"fUST",-751.83281974,0.00022412,2,"2026-01-08T20:10:33.055",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070497,1767903033064,"fUST",-751.83281974,0.00022412,2,"2026-01-08T20:10:33.064",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070498,1767903033074,"fUST",-751.83281974,0.00022412,2,"2026-01-08T20:10:33.074",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070499,1767903033083,"fUST",-751.83281974,0.00022412,2,"2026-01-08T20:10:33.083",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070500,1767903033092,"fUST",-751.83281974,0.00022412,2,"2026-01-08T20:10:33.092",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070501,1767903033101,"fUST",-751.83281974,0.00022412,2,"2026-01-08T20:10:33.101",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070502,1767903033110,"fUST",-751.83281974,0.00022412,2,"2026-01-08T20:10:33.110",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070503,1767903033119,"fUST",-751.83281974,0.00022412,2,"2026-01-08T20:10:33.119",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070505,1767903033128,"fUST",-751.83281974,0.00022412,2,"2026-01-08T20:10:33.128",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070507,1767903033137,"fUST",-751.83281974,0.00022412,2,"2026-01-08T20:10:33.137",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070508,1767903033146,"fUST",-751.83281974,0.00022412,2,"2026-01-08T20:10:33.146",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070510,1767903033155,"fUST",-751.83281974,0.00022412,2,"2026-01-08T20:10:33.155",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070511,1767903033164,"fUST",-751.83281974,0.00022412,2,"2026-01-08T20:10:33.164",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070512,1767903033173,"fUST",-844.5588675,0.00022412,2,"2026-01-08T20:10:33.173",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070513,1767903033183,"fUST",-844.5588675,0.00022412,2,"2026-01-08T20:10:33.183",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070514,1767903033191,"fUST",-844.5588675,0.00022412,2,"2026-01-08T20:10:33.191",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070515,1767903033200,"fUST",-844.5588675,0.00022412,2,"2026-01-08T20:10:33.200",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070516,1767903033210,"fUST",-844.5588675,0.00022412,2,"2026-01-08T20:10:33.210",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070517,1767903033219,"fUST",-844.5588675,0.00022412,2,"2026-01-08T20:10:33.219",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070518,1767903033229,"fUST",-5000.0,0.00022413,2,"2026-01-08T20:10:33.229",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070519,1767903033238,"fUST",-197.0,0.00022488,2,"2026-01-08T20:10:33.238",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070520,1767903033247,"fUST",-151.0,0.00022661,2,"2026-01-08T20:10:33.247",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070521,1767903033256,"fUST",-151.0,0.00022661,2,"2026-01-08T20:10:33.256",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070522,1767903033265,"fUST",-151.0,0.00022661,2,"2026-01-08T20:10:33.265",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070523,1767903033275,"fUST",-151.0,0.00022661,2,"2026-01-08T20:10:33.275",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070524,1767903033284,"fUST",-151.0,0.00022661,2,"2026-01-08T20:10:33.284",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070525,1767903033293,"fUST",-185.0,0.00022661,2,"2026-01-08T20:10:33.293",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070527,1767903033302,"fUST",-171.69688508,0.00023137,2,"2026-01-08T20:10:33.302",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070529,1767903033311,"fUST",-197.0,0.0002368,2,"2026-01-08T20:10:33.311",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070531,1767903033322,"fUST",-1000.0,0.00023935,10,"2026-01-08T20:10:33.322",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070533,1767903033332,"fUST",-1000.0,0.00023935,10,"2026-01-08T20:10:33.332",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070535,1767903033341,"fUST",-837.04,0.0002395,3,"2026-01-08T20:10:33.341",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070537,1767903033350,"fUST",-524.37119795,0.00023955,2,"2026-01-08T20:10:33.350",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070539,1767903033360,"fUST",-279.0,0.0002396,3,"2026-01-08T20:10:33.360",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070541,1767903033370,"fUST",-100000.0,0.0002399,2,"2026-01-08T20:10:33.370",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070543,1767903033379,"fUST",-3000.0,0.000247,2,"2026-01-08T20:10:33.379",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070545,1767903033388,"fUST",-3000.0,0.0002471,2,"2026-01-08T20:10:33.388",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070547,1767903033397,"fUST",-3000.0,0.0002472,2,"2026-01-08T20:10:33.397",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070549,1767903033406,"fUST",-3000.0,0.0002473,2,"2026-01-08T20:10:33.406",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070551,1767903033418,"fUST",-3000.0,0.0002474,2,"2026-01-08T20:10:33.418",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070553,1767903033429,"fUST",-3000.0,0.0002475,2,"2026-01-08T20:10:33.429",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070555,1767903033438,"fUST",-3000.0,0.0002476,2,"2026-01-08T20:10:33.438",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070557,1767903033447,"fUST",-3000.0,0.0002477,2,"2026-01-08T20:10:33.447",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070559,1767903033457,"fUST",-3000.0,0.0002478,2,"2026-01-08T20:10:33.457",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070561,1767903033466,"fUST",-3000.0,0.0002479,2,"2026-01-08T20:10:33.466",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070562,1767903033475,"fUST",-3000.0,0.000248,2,"2026-01-08T20:10:33.475",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070564,1767903033485,"fUST",-422.85,0.000248,2,"2026-01-08T20:10:33.485",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070566,1767903033495,"fUST",-3000.0,0.0002481,2,"2026-01-08T20:10:33.495",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070568,1767903033504,"fUST",-3000.0,0.0002482,2,"2026-01-08T20:10:33.504",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070570,1767903033514,"fUST",-3000.0,0.0002483,2,"2026-01-08T20:10:33.514",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070571,1767903033523,"fUST",-3000.0,0.0002484,2,"2026-01-08T20:10:33.523",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070572,1767903033531,"fUST",-3000.0,0.0002485,2,"2026-01-08T20:10:33.531",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070574,1767903033541,"fUST",-3000.0,0.0002486,2,"2026-01-08T20:10:33.541",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070576,1767903033550,"fUST",-3000.0,0.0002487,2,"2026-01-08T20:10:33.550",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070577,1767903033559,"fUST",-197.0,0.00024873,2,"2026-01-08T20:10:33.559",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070579,1767903033569,"fUST",-3000.0,0.0002488,2,"2026-01-08T20:10:33.569",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070581,1767903033578,"fUST",-3000.0,0.0002489,2,"2026-01-08T20:10:33.578",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070582,1767903033588,"fUST",-3000.0,0.000249,2,"2026-01-08T20:10:33.588",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070583,1767903033597,"fUST",-1068.95,0.000249,14,"2026-01-08T20:10:33.597",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070584,1767903033607,"fUST",-490.08,0.000249,7,"2026-01-08T20:10:33.607",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070585,1767903033616,"fUST",-111096.485843,0.000249,2,"2026-01-08T20:10:33.616",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070586,1767903033625,"fUST",-3000.0,0.0002491,2,"2026-01-08T20:10:33.625",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070587,1767903033634,"fUST",-27774.1214608,0.0002491,2,"2026-01-08T20:10:33.634",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070589,1767903033643,"fUST",-3000.0,0.0002492,2,"2026-01-08T20:10:33.643",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070591,1767903033652,"fUST",-3000.0,0.0002493,2,"2026-01-08T20:10:33.652",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070592,1767903033661,"fUST",-3000.0,0.0002494,2,"2026-01-08T20:10:33.661",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070593,1767903033671,"fUST",-3000.0,0.0002495,2,"2026-01-08T20:10:33.671",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070594,1767903033680,"fUST",-175.0,0.00024959,15,"2026-01-08T20:10:33.680",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070595,1767903033689,"fUST",-3000.0,0.0002496,2,"2026-01-08T20:10:33.689",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070596,1767903033698,"fUST",-3000.0,0.0002497,2,"2026-01-08T20:10:33.698",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070597,1767903033708,"fUST",-3000.0,0.0002498,2,"2026-01-08T20:10:33.708",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070598,1767903033718,"fUST",-3000.0,0.0002499,2,"2026-01-08T20:10:33.718",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070599,1767903033727,"fUST",-3000.0,0.00025,2,"2026-01-08T20:10:33.727",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070600,1767903033736,"fUST",-3000.0,0.0002501,2,"2026-01-08T20:10:33.736",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070601,1767903033746,"fUST",-674.10219136,0.0002501,2,"2026-01-08T20:10:33.746",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070602,1767903033756,"fUST",-3000.0,0.0002502,2,"2026-01-08T20:10:33.756",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070603,1767903033765,"fUST",-3000.0,0.0002503,2,"2026-01-08T20:10:33.765",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070604,1767903033775,"fUST",-3000.0,0.0002504,2,"2026-01-08T20:10:33.775",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070605,1767903033784,"fUST",-3000.0,0.0002505,2,"2026-01-08T20:10:33.784",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070606,1767903033793,"fUST",-3000.0,0.0002506,2,"2026-01-08T20:10:33.793",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070607,1767903033802,"fUST",-3000.0,0.0002507,2,"2026-01-08T20:10:33.802",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070608,1767903033811,"fUST",-27774.1214608,0.0002507,2,"2026-01-08T20:10:33.811",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070609,1767903033821,"fUST",-3000.0,0.0002508,2,"2026-01-08T20:10:33.821",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070610,1767903033830,"fUST",-171.69688508,0.00025086,110,"2026-01-08T20:10:33.830",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070611,1767903033840,"fUST",-3000.0,0.0002509,2,"2026-01-08T20:10:33.840",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070612,1767903033849,"fUST",-3000.0,0.000251,2,"2026-01-08T20:10:33.849",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070613,1767903033858,"fUST",-18441.94,0.000251,2,"2026-01-08T20:10:33.858",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070614,1767903033867,"fUST",-3000.0,0.0002511,2,"2026-01-08T20:10:33.867",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070615,1767903033876,"fUST",-3000.0,0.0002512,2,"2026-01-08T20:10:33.876",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070616,1767903033885,"fUST",-3000.0,0.0002513,2,"2026-01-08T20:10:33.885",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070617,1767903033894,"fUST",-3000.0,0.0002514,2,"2026-01-08T20:10:33.894",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070618,1767903033904,"fUST",-3000.0,0.0002515,2,"2026-01-08T20:10:33.904",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070619,1767903033912,"fUST",-3000.0,0.0002516,2,"2026-01-08T20:10:33.912",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070620,1767903033921,"fUST",-27774.1214608,0.0002516,2,"2026-01-08T20:10:33.921",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070621,1767903033930,"fUST",-5853.364094,0.0002517,2,"2026-01-08T20:10:33.930",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070622,1767903033939,"fUST",-250.0,0.00025205,2,"2026-01-08T20:10:33.939",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070623,1767903033948,"fUST",-558.0,0.0002533,3,"2026-01-08T20:10:33.948",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070624,1767903033957,"fUST",-5000.0,0.00025663,2,"2026-01-08T20:10:33.957",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070625,1767903033966,"fUST",-350.0,0.00025753,2,"2026-01-08T20:10:33.966",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070626,1767903033974,"fUST",-569.74947469,0.00025955,2,"2026-01-08T20:10:33.974",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070627,1767903033983,"fUST",-172.87235676,0.00026016,14,"2026-01-08T20:10:33.983",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070628,1767903033992,"fUST",-197.0,0.00026065,2,"2026-01-08T20:10:33.992",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070629,1767903034001,"fUST",-422.85,0.000262,2,"2026-01-08T20:10:34.001",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070630,1767903034009,"fUST",-1068.95,0.000262,14,"2026-01-08T20:10:34.009",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070631,1767903034018,"fUST",-490.08,0.000262,7,"2026-01-08T20:10:34.018",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070632,1767903034027,"fUST",-450.0,0.00026301,2,"2026-01-08T20:10:34.027",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070633,1767903034036,"fUST",-1000.0,0.00026329,30,"2026-01-08T20:10:34.036",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070634,1767903034044,"fUST",-1000.0,0.00026329,30,"2026-01-08T20:10:34.044",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070635,1767903034053,"fUST",-579.0,0.00026329,30,"2026-01-08T20:10:34.053",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070636,1767903034062,"fUST",-1200.0,0.00026425,7,"2026-01-08T20:10:34.062",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070637,1767903034074,"fUST",-1200.0,0.00026466,7,"2026-01-08T20:10:34.074",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070638,1767903034083,"fUST",-500.0,0.00026485,7,"2026-01-08T20:10:34.083",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070639,1767903034092,"fUST",-315.092,0.0002654,13,"2026-01-08T20:10:34.092",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070640,1767903034102,"fUST",-18441.94,0.000266,2,"2026-01-08T20:10:34.102",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070641,1767903034111,"fUST",-1200.0,0.00026809,7,"2026-01-08T20:10:34.111",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070642,1767903034120,"fUST",-550.0,0.00026849,2,"2026-01-08T20:10:34.120",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070643,1767903034129,"fUST",-509.0,0.00027,7,"2026-01-08T20:10:34.129",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070644,1767903034138,"fUST",-900.0,0.00027006,7,"2026-01-08T20:10:34.138",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070645,1767903034147,"fUST",-172.87235676,0.00027022,16,"2026-01-08T20:10:34.147",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070646,1767903034156,"fUST",-1200.0,0.00027039,7,"2026-01-08T20:10:34.156",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070647,1767903034165,"fUST",-180.0540162,0.00027122,2,"2026-01-08T20:10:34.165",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070648,1767903034174,"fUST",-1200.0,0.00027122,7,"2026-01-08T20:10:34.174",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070649,1767903034183,"fUST",-500.0,0.00027124,7,"2026-01-08T20:10:34.183",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070650,1767903034192,"fUST",-734.0,0.0002716,7,"2026-01-08T20:10:34.192",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070651,1767903034201,"fUST",-500.0,0.00027163,7,"2026-01-08T20:10:34.201",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070652,1767903034210,"fUST",-500.0,0.00027168,7,"2026-01-08T20:10:34.210",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070653,1767903034219,"fUST",-1200.0,0.00027216,7,"2026-01-08T20:10:34.219",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070654,1767903034228,"fUST",-197.0,0.00027258,2,"2026-01-08T20:10:34.228",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070655,1767903034237,"fUST",-734.0,0.00027267,2,"2026-01-08T20:10:34.237",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070656,1767903034246,"fUST",-734.0,0.00027342,2,"2026-01-08T20:10:34.246",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070657,1767903034254,"fUST",-224.61,0.00027351,2,"2026-01-08T20:10:34.254",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070658,1767903034263,"fUST",-224.62,0.00027351,2,"2026-01-08T20:10:34.263",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070659,1767903034272,"fUST",-27774.1214608,0.00027387,2,"2026-01-08T20:10:34.272",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070660,1767903034281,"fUST",-500.0,0.00027388,7,"2026-01-08T20:10:34.281",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070661,1767903034291,"fUST",-1963.69,0.00027397,2,"2026-01-08T20:10:34.291",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070662,1767903034299,"fUST",-650.0,0.00027397,5,"2026-01-08T20:10:34.299",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070663,1767903034308,"fUST",-300.0,0.00027397,2,"2026-01-08T20:10:34.308",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070664,1767903034317,"fUST",-300.0,0.00027397,2,"2026-01-08T20:10:34.317",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070665,1767903034330,"fUST",-300.0,0.00027397,2,"2026-01-08T20:10:34.330",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070666,1767903034338,"fUST",-128.02157546,0.00027397,2,"2026-01-08T20:10:34.338",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070670,1767903038239,"fUST",-171.97842454,0.00027397,2,"2026-01-08T20:10:38.239",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070671,1767903038248,"fUST",-300.0,0.00027397,2,"2026-01-08T20:10:38.248",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070672,1767903038258,"fUST",-300.0,0.00027397,2,"2026-01-08T20:10:38.258",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070673,1767903038267,"fUST",-300.0,0.00027397,2,"2026-01-08T20:10:38.267",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070674,1767903038277,"fUST",-300.0,0.00027397,2,"2026-01-08T20:10:38.277",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070675,1767903038287,"fUST",-300.0,0.00027397,2,"2026-01-08T20:10:38.287",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070676,1767903038297,"fUST",-517.95,0.00027397,15,"2026-01-08T20:10:38.297",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070677,1767903038307,"fUST",-500.0,0.00027397,5,"2026-01-08T20:10:38.307",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070678,1767903038318,"fUST",-300.0,0.00027397,5,"2026-01-08T20:10:38.318",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070679,1767903038329,"fUST",-157.24522628,0.00027397,5,"2026-01-08T20:10:38.329",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070680,1767903038339,"fUST",-514.97749556,0.00027397,5,"2026-01-08T20:10:38.339",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070681,1767903038349,"fUST",-151.0,0.000274,13,"2026-01-08T20:10:38.349",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070682,1767903038359,"fUST",-1041.66666667,0.000274,7,"2026-01-08T20:10:38.359",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070683,1767903038369,"fUST",-678.48492485,0.00027421,7,"2026-01-08T20:10:38.369",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070685,1767903038381,"fUST",-521.51507515,0.00027421,7,"2026-01-08T20:10:38.381",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070687,1767903038391,"fUST",-333.95136066,0.00027434,2,"2026-01-08T20:10:38.391",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070688,1767903038400,"fUST",-1335.80544264,0.00027434,2,"2026-01-08T20:10:38.400",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070689,1767903038409,"fUST",-3005.56224593,0.00027434,2,"2026-01-08T20:10:38.409",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070690,1767903038421,"fUST",-842.23693968,0.00027434,2,"2026-01-08T20:10:38.421",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070691,1767903038436,"fUST",-4500.98483087,0.00027434,2,"2026-01-08T20:10:38.436",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070692,1767903038446,"fUST",-394.32056809,0.00027434,2,"2026-01-08T20:10:38.446",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070693,1767903038455,"fUST",-1577.28227234,0.00027434,2,"2026-01-08T20:10:38.455",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070695,1767903038463,"fUST",-2849.33861817,0.00027434,2,"2026-01-08T20:10:38.463",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070696,1767903038476,"fUST",-699.5464946,0.00027434,2,"2026-01-08T20:10:38.476",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070697,1767903038485,"fUST",-622.73645372,0.00027434,2,"2026-01-08T20:10:38.485",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070699,1767903038500,"fUST",-5686.39263565,0.00027434,2,"2026-01-08T20:10:38.500",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070701,1767903038510,"fUST",-734.0,0.00027469,2,"2026-01-08T20:10:38.510",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070703,1767903038519,"fUST",-422.85,0.000275,2,"2026-01-08T20:10:38.519",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070705,1767903038528,"fUST",-1068.95,0.000275,14,"2026-01-08T20:10:38.528",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070707,1767903038538,"fUST",-1200.0,0.00027545,7,"2026-01-08T20:10:38.538",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070708,1767903038547,"fUST",-1200.0,0.00027665,7,"2026-01-08T20:10:38.547",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070710,1767903038556,"fUST",-509.0,0.00027671,14,"2026-01-08T20:10:38.556",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070711,1767903038565,"fUST",-156.0,0.00027699,25,"2026-01-08T20:10:38.565",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070712,1767903038576,"fUST",-732.0,0.00027755,2,"2026-01-08T20:10:38.576",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070713,1767903038585,"fUST",-732.0,0.00027759,2,"2026-01-08T20:10:38.585",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070714,1767903038593,"fUST",-27774.1214608,0.0002779,2,"2026-01-08T20:10:38.593",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070715,1767903038603,"fUST",-490.08,0.000278,7,"2026-01-08T20:10:38.603",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070716,1767903038612,"fUST",-18441.94,0.000278,2,"2026-01-08T20:10:38.612",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070717,1767903038621,"fUST",-1200.0,0.0002783,7,"2026-01-08T20:10:38.621",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070718,1767903038631,"fUST",-10000.0,0.00027845,2,"2026-01-08T20:10:38.631",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070719,1767903038641,"fUST",-1200.0,0.00027868,7,"2026-01-08T20:10:38.641",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070720,1767903038650,"fUST",-151.0,0.000279,15,"2026-01-08T20:10:38.650",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070721,1767903038660,"fUST",-2746.97208154,0.00027945,5,"2026-01-08T20:10:38.660",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070722,1767903038668,"fUST",-4316.57437642,0.00027945,5,"2026-01-08T20:10:38.668",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070723,1767903038677,"fUST",-2867.77675625,0.00027945,5,"2026-01-08T20:10:38.677",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070724,1767903038688,"fUST",-1000.0,0.00027945,5,"2026-01-08T20:10:38.688",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070725,1767903038697,"fUST",-750.0,0.00027945,5,"2026-01-08T20:10:38.697",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070726,1767903038707,"fUST",-600.0,0.00027945,5,"2026-01-08T20:10:38.707",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070727,1767903038717,"fUST",-250.0,0.00027945,5,"2026-01-08T20:10:38.717",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070728,1767903038727,"fUST",-250.0,0.00027945,5,"2026-01-08T20:10:38.727",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070729,1767903038736,"fUST",-615.12775144,0.00027955,2,"2026-01-08T20:10:38.736",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070730,1767903038745,"fUST",-732.0,0.00027959,2,"2026-01-08T20:10:38.745",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070731,1767903038754,"fUST",-732.0,0.00027983,7,"2026-01-08T20:10:38.754",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070732,1767903038763,"fUST",-732.0,0.00027988,7,"2026-01-08T20:10:38.763",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070733,1767903038772,"fUST",-732.0,0.00027988,7,"2026-01-08T20:10:38.772",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070734,1767903038781,"fUST",-732.0,0.00027998,2,"2026-01-08T20:10:38.781",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070735,1767903038790,"fUST",-27774.1214608,0.00028008,2,"2026-01-08T20:10:38.790",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070736,1767903038799,"fUST",-732.0,0.00028011,2,"2026-01-08T20:10:38.799",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070737,1767903038809,"fUST",-1596.516846,0.00028018,2,"2026-01-08T20:10:38.809",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070738,1767903038818,"fUST",-7708.90119015,0.00028018,2,"2026-01-08T20:10:38.818",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070739,1767903038829,"fUST",-1200.0,0.00028026,7,"2026-01-08T20:10:38.829",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070740,1767903038838,"fUST",-172.87235676,0.00028028,18,"2026-01-08T20:10:38.838",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070741,1767903038848,"fUST",-732.0,0.00028092,2,"2026-01-08T20:10:38.848",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070742,1767903038857,"fUST",-500.0,0.000281,7,"2026-01-08T20:10:38.857",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070743,1767903038866,"fUST",-500.0,0.0002813,7,"2026-01-08T20:10:38.866",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070744,1767903038875,"fUST",-5019.57887183,0.00028193,2,"2026-01-08T20:10:38.875",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070745,1767903038884,"fUST",-1537.04531794,0.00028193,2,"2026-01-08T20:10:38.884",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070746,1767903038893,"fUST",-1200.0,0.00028197,7,"2026-01-08T20:10:38.893",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070747,1767903038902,"fUST",-732.0,0.00028244,2,"2026-01-08T20:10:38.902",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070748,1767903038912,"fUST",-166644.728765,0.00028283,2,"2026-01-08T20:10:38.912",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401070749,1767903038921,"fUST",-547509.37360584,0.00028293,2,"2026-01-08T20:10:38.921",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071506,1767903173735,"fUST",179.6,6.07e-05,2,"2026-01-08T20:12:53.735",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071507,1767903174136,"fUST",239.46,6.334e-05,2,"2026-01-08T20:12:54.136",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071508,1767903174575,"fUST",299.33,6.598e-05,2,"2026-01-08T20:12:54.575",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071509,1767903174988,"fUST",359.2,6.862e-05,2,"2026-01-08T20:12:54.988",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071510,1767903175881,"fUST",419.06,7.126e-05,2,"2026-01-08T20:12:55.881",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071511,1767903176277,"fUST",478.93,7.39e-05,2,"2026-01-08T20:12:56.277",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071512,1767903176688,"fUST",538.8,7.654e-05,2,"2026-01-08T20:12:56.688",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071513,1767903177083,"fUST",598.66,7.917e-05,2,"2026-01-08T20:12:57.083",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071514,1767903246834,"fUST",156.96,7.353e-05,2,"2026-01-08T20:14:06.834",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071515,1767903247232,"fUST",179.39,7.625e-05,2,"2026-01-08T20:14:07.232",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071516,1767903247647,"fUST",201.81,7.897e-05,2,"2026-01-08T20:14:07.647",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071517,1767903248035,"fUST",224.23,8.169e-05,2,"2026-01-08T20:14:08.035",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071518,1767903318119,"fUST",170.51,8.109e-05,2,"2026-01-08T20:15:18.119",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071519,1767903318509,"fUST",198.93,8.421e-05,2,"2026-01-08T20:15:18.509",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071520,1767903318904,"fUST",227.35,8.733e-05,2,"2026-01-08T20:15:18.904",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071521,1767903328058,"fUST",-255.77,9.045e-05,2,"2026-01-08T20:15:28.058",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071522,1767903386172,"fUST",162.49,8.121e-05,2,"2026-01-08T20:16:26.172",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071523,1767903386684,"fUST",194.99,8.446e-05,2,"2026-01-08T20:16:26.684",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071524,1767903386960,"fUST",227.49,8.771e-05,2,"2026-01-08T20:16:26.960",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071525,1767903408028,"fUST",-259.98,9.096e-05,2,"2026-01-08T20:16:48.028",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071526,1767903455987,"fUST",152.21,8.419e-05,2,"2026-01-08T20:17:35.987",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071527,1767903456413,"fUST",173.95,8.731e-05,2,"2026-01-08T20:17:36.413",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071528,1767903456957,"fUST",195.7,9.043e-05,2,"2026-01-08T20:17:36.957",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071566,1767904232372,"fUST",-190.84272625,0.00010072,2,"2026-01-08T20:30:32.372",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071568,1767904232381,"fUST",-226.89050821,0.00010072,2,"2026-01-08T20:30:32.381",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071570,1767904232392,"fUST",-334.10949179,0.00010072,2,"2026-01-08T20:30:32.392",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071572,1767904232402,"fUST",-682.61924893,0.00011277,2,"2026-01-08T20:30:32.402",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071575,1767904232430,"fUST",-316.38075107,0.00011277,2,"2026-01-08T20:30:32.430",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071576,1767904232439,"fUST",-225.19441697,0.00012072,2,"2026-01-08T20:30:32.439",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071577,1767904232449,"fUST",-300.0,0.00012175,2,"2026-01-08T20:30:32.449",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071578,1767904232458,"fUST",-192703.23392157,0.00012176,2,"2026-01-08T20:30:32.458",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071579,1767904232469,"fUST",-2000.0,0.00012176,2,"2026-01-08T20:30:32.469",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071580,1767904232484,"fUST",-7013.12570224,0.00012176,2,"2026-01-08T20:30:32.484",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071660,1767904238463,"fUST",-24037.97025654,0.00012176,2,"2026-01-08T20:30:38.463",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071661,1767904238575,"fUST",-590157.02918973,0.00012176,2,"2026-01-08T20:30:38.575",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071662,1767904238585,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.585",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071663,1767904238594,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.594",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071664,1767904238604,"fUST",-356.76342241,0.00012274,2,"2026-01-08T20:30:38.604",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071665,1767904238614,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.614",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071666,1767904238623,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.623",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071667,1767904238632,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.632",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071668,1767904238642,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.642",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071669,1767904238651,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.651",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071670,1767904238660,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.660",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071671,1767904238669,"fUST",-180.12717316,0.00012274,2,"2026-01-08T20:30:38.669",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071672,1767904238678,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.678",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071673,1767904238688,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.688",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071674,1767904238697,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.697",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071675,1767904238707,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.707",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071676,1767904238716,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.716",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071677,1767904238725,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.725",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071678,1767904238735,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.735",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071679,1767904238745,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.745",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071680,1767904238754,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.754",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071681,1767904238763,"fUST",-457.91722791,0.00012274,2,"2026-01-08T20:30:38.763",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071682,1767904238778,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.778",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071683,1767904238787,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.787",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071684,1767904238796,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.796",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071685,1767904238805,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.805",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071686,1767904238816,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.816",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071687,1767904238825,"fUST",-301.36406682,0.00012274,2,"2026-01-08T20:30:38.825",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071688,1767904238834,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.834",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071689,1767904238848,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.848",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071690,1767904238858,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.858",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071691,1767904238867,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.867",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071692,1767904238877,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.877",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071693,1767904238886,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.886",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071694,1767904238895,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.895",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071695,1767904238905,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.905",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071696,1767904238914,"fUST",-500.0,0.00012274,2,"2026-01-08T20:30:38.914",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071697,1767904238924,"fUST",-300.0,0.00012279,2,"2026-01-08T20:30:38.924",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071698,1767904238933,"fUST",-300.0,0.00012279,2,"2026-01-08T20:30:38.933",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071699,1767904238943,"fUST",-300.0,0.00012279,2,"2026-01-08T20:30:38.943",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071700,1767904238952,"fUST",-300.0,0.00012279,2,"2026-01-08T20:30:38.952",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071701,1767904238961,"fUST",-300.0,0.00012279,2,"2026-01-08T20:30:38.961",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071702,1767904238970,"fUST",-300.0,0.00012279,2,"2026-01-08T20:30:38.970",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071703,1767904238980,"fUST",-300.0,0.00012279,2,"2026-01-08T20:30:38.980",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071704,1767904238989,"fUST",-300.0,0.00012279,2,"2026-01-08T20:30:38.989",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071705,1767904239001,"fUST",-300.0,0.00012279,2,"2026-01-08T20:30:39.001",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071706,1767904239010,"fUST",-300.0,0.00012279,2,"2026-01-08T20:30:39.010",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071707,1767904239019,"fUST",-300.0,0.00012279,2,"2026-01-08T20:30:39.019",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071708,1767904239028,"fUST",-300.0,0.00012279,2,"2026-01-08T20:30:39.028",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071709,1767904239038,"fUST",-300.0,0.00012279,2,"2026-01-08T20:30:39.038",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071710,1767904239047,"fUST",-300.0,0.00012279,2,"2026-01-08T20:30:39.047",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071711,1767904239056,"fUST",-300.0,0.00012279,2,"2026-01-08T20:30:39.056",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071712,1767904239066,"fUST",-600.0,0.00012279,2,"2026-01-08T20:30:39.066",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071713,1767904239075,"fUST",-300.0,0.0001281,2,"2026-01-08T20:30:39.075",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071714,1767904239085,"fUST",-251.9776688,0.00013308,2,"2026-01-08T20:30:39.085",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071715,1767904239094,"fUST",-420.0,0.00013363,2,"2026-01-08T20:30:39.094",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071716,1767904239103,"fUST",-720.0,0.00013507,2,"2026-01-08T20:30:39.103",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071717,1767904239112,"fUST",-259.5461077,0.00014072,2,"2026-01-08T20:30:39.112",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071718,1767904239120,"fUST",-587.0,0.00014667,2,"2026-01-08T20:30:39.120",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071719,1767904239130,"fUST",-864.0,0.00014858,2,"2026-01-08T20:30:39.130",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071720,1767904239140,"fUST",-100000.0,0.00014882,2,"2026-01-08T20:30:39.140",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071721,1767904239150,"fUST",-454.08900072,0.000149,2,"2026-01-08T20:30:39.150",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071722,1767904239159,"fUST",-1000.0,0.000154,2,"2026-01-08T20:30:39.159",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071723,1767904239168,"fUST",-293.89779842,0.00016072,2,"2026-01-08T20:30:39.168",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071724,1767904239178,"fUST",-1000.0,0.00016344,2,"2026-01-08T20:30:39.178",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071725,1767904239187,"fUST",-1000.0,0.00017978,2,"2026-01-08T20:30:39.187",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071726,1767904239197,"fUST",-244.0,0.00017978,2,"2026-01-08T20:30:39.197",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071728,1767904239206,"fUST",-318.0,0.00018017,2,"2026-01-08T20:30:39.206",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071730,1767904239217,"fUST",-1190.210437,0.00018072,2,"2026-01-08T20:30:39.217",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071731,1767904239227,"fUST",-328.24948915,0.00018072,2,"2026-01-08T20:30:39.227",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071732,1767904239237,"fUST",-431.87152532,0.00018089,2,"2026-01-08T20:30:39.237",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071733,1767904239247,"fUST",-671.41359474,0.00018089,2,"2026-01-08T20:30:39.247",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071734,1767904239255,"fUST",-671.41359474,0.00018089,2,"2026-01-08T20:30:39.255",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071735,1767904239264,"fUST",-671.41359474,0.00018089,2,"2026-01-08T20:30:39.264",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071736,1767904239273,"fUST",-671.41359474,0.00018089,2,"2026-01-08T20:30:39.273",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071737,1767904239282,"fUST",-671.41359474,0.00018089,2,"2026-01-08T20:30:39.282",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071738,1767904239291,"fUST",-671.41359474,0.00018089,2,"2026-01-08T20:30:39.291",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071740,1767904239301,"fUST",-671.41359474,0.00018089,2,"2026-01-08T20:30:39.301",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071742,1767904239310,"fUST",-671.41359474,0.00018089,2,"2026-01-08T20:30:39.310",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071744,1767904239319,"fUST",-671.41359474,0.00018089,2,"2026-01-08T20:30:39.319",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071746,1767904239328,"fUST",-671.41359474,0.00018089,2,"2026-01-08T20:30:39.328",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071748,1767904239337,"fUST",-671.41359474,0.00018089,2,"2026-01-08T20:30:39.337",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071750,1767904239346,"fUST",-671.41359474,0.00018089,2,"2026-01-08T20:30:39.346",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071752,1767904239356,"fUST",-671.41359474,0.00018089,2,"2026-01-08T20:30:39.356",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071754,1767904239365,"fUST",-671.41359474,0.00018089,2,"2026-01-08T20:30:39.365",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071756,1767904239374,"fUST",-671.41359474,0.00018089,2,"2026-01-08T20:30:39.374",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071758,1767904239384,"fUST",-671.41359474,0.00018089,2,"2026-01-08T20:30:39.384",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071760,1767904239398,"fUST",-671.41359474,0.00018089,2,"2026-01-08T20:30:39.398",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071762,1767904239408,"fUST",-704.98427449,0.00018089,2,"2026-01-08T20:30:39.408",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071765,1767904239418,"fUST",-704.98427449,0.00018089,2,"2026-01-08T20:30:39.418",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071767,1767904239427,"fUST",-704.98427449,0.00018089,2,"2026-01-08T20:30:39.427",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071769,1767904239437,"fUST",-704.98427449,0.00018089,2,"2026-01-08T20:30:39.437",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071771,1767904239446,"fUST",-704.98427449,0.00018089,2,"2026-01-08T20:30:39.446",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071773,1767904239455,"fUST",-704.98427449,0.00018089,2,"2026-01-08T20:30:39.455",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071795,1767904239659,"fUST",-704.98427449,0.00018089,2,"2026-01-08T20:30:39.659",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071798,1767904239669,"fUST",-704.98427449,0.00018089,2,"2026-01-08T20:30:39.669",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071800,1767904239678,"fUST",-704.98427449,0.00018089,2,"2026-01-08T20:30:39.678",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071802,1767904239688,"fUST",-704.98427449,0.00018089,2,"2026-01-08T20:30:39.688",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071804,1767904239698,"fUST",-902.37987135,0.00018089,2,"2026-01-08T20:30:39.698",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071806,1767904239707,"fUST",-902.37987135,0.00018089,2,"2026-01-08T20:30:39.707",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071808,1767904239717,"fUST",-220.0,0.00018959,3,"2026-01-08T20:30:39.717",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071810,1767904239726,"fUST",-1000.0,0.00019776,2,"2026-01-08T20:30:39.726",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071812,1767904239736,"fUST",-492.0,0.00019776,2,"2026-01-08T20:30:39.736",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071814,1767904239745,"fUST",-881.89,0.000198,2,"2026-01-08T20:30:39.745",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071816,1767904239754,"fUST",-16392.84,0.000198,2,"2026-01-08T20:30:39.754",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071818,1767904239763,"fUST",-362.60117987,0.00020072,2,"2026-01-08T20:30:39.763",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071820,1767904239777,"fUST",-1041.66666667,0.00020418,2,"2026-01-08T20:30:39.777",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071822,1767904239786,"fUST",-1000.0,0.00021754,10,"2026-01-08T20:30:39.786",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071824,1767904239795,"fUST",-791.0,0.00021754,10,"2026-01-08T20:30:39.795",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071826,1767904239804,"fUST",-396.9528706,0.00022072,2,"2026-01-08T20:30:39.804",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071828,1767904239813,"fUST",-518.33,0.000221,2,"2026-01-08T20:30:39.813",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071830,1767904239823,"fUST",-174.0,0.00022247,6,"2026-01-08T20:30:39.823",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071832,1767904239831,"fUST",-1000.0,0.00023929,10,"2026-01-08T20:30:39.831",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071834,1767904239840,"fUST",-1000.0,0.00023929,10,"2026-01-08T20:30:39.840",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071836,1767904239851,"fUST",-431.30456132,0.00024072,2,"2026-01-08T20:30:39.851",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071838,1767904239860,"fUST",-679.6366844,0.00024607,2,"2026-01-08T20:30:39.860",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071840,1767904239869,"fUST",-380.0,0.00024658,2,"2026-01-08T20:30:39.869",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071842,1767904239878,"fUST",-16664.4728765,0.000249,2,"2026-01-08T20:30:39.878",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071844,1767904239888,"fUST",-559.59362836,0.00025,15,"2026-01-08T20:30:39.888",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071846,1767904239897,"fUST",-2662.11877043,0.00025,2,"2026-01-08T20:30:39.897",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071848,1767904239906,"fUST",-2673.80811109,0.00025,2,"2026-01-08T20:30:39.906",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071850,1767904239916,"fUST",-20757.85955183,0.00025,2,"2026-01-08T20:30:39.916",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071852,1767904239926,"fUST",-10364.0,0.00025,2,"2026-01-08T20:30:39.926",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071854,1767904239935,"fUST",-500.0,0.00025,2,"2026-01-08T20:30:39.935",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071856,1767904239945,"fUST",-300.0,0.00025,30,"2026-01-08T20:30:39.945",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071859,1767904239954,"fUST",-1557.93414873,0.00025,2,"2026-01-08T20:30:39.954",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071862,1767904239963,"fUST",-759.14155668,0.00025,2,"2026-01-08T20:30:39.963",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071865,1767904239972,"fUST",-579.94263287,0.000252,5,"2026-01-08T20:30:39.972",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071867,1767904239981,"fUST",-881.89,0.000252,14,"2026-01-08T20:30:39.981",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071869,1767904239991,"fUST",-16392.84,0.000252,2,"2026-01-08T20:30:39.991",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071871,1767904240000,"fUST",-250.0,0.00025205,2,"2026-01-08T20:30:40.000",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071873,1767904240009,"fUST",-900.0,0.00025469,3,"2026-01-08T20:30:40.009",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071875,1767904240018,"fUST",-1000.0,0.000255,2,"2026-01-08T20:30:40.018",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071877,1767904240027,"fUST",-156.0,0.00025534,17,"2026-01-08T20:30:40.027",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071879,1767904240036,"fUST",-350.0,0.00025753,2,"2026-01-08T20:30:40.036",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071881,1767904240046,"fUST",-16664.4728765,0.00025949,2,"2026-01-08T20:30:40.046",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071883,1767904240056,"fUST",-17866.08929819,0.00026,30,"2026-01-08T20:30:40.056",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071885,1767904240065,"fUST",-17467.00445744,0.00026,2,"2026-01-08T20:30:40.065",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071887,1767904240075,"fUST",-161.0,0.00026,5,"2026-01-08T20:30:40.075",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071889,1767904240083,"fUST",-1041.66666667,0.00026,30,"2026-01-08T20:30:40.083",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071891,1767904240092,"fUST",-518.33,0.00026,2,"2026-01-08T20:30:40.092",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071893,1767904240102,"fUST",-465.65625204,0.00026072,2,"2026-01-08T20:30:40.102",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071895,1767904240111,"fUST",-194.59744594,0.0002616,2,"2026-01-08T20:30:40.111",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071897,1767904240121,"fUST",-450.0,0.00026301,2,"2026-01-08T20:30:40.121",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071899,1767904240131,"fUST",-180.05041412,0.00026318,2,"2026-01-08T20:30:40.131",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071901,1767904240140,"fUST",-1000.0,0.00026322,30,"2026-01-08T20:30:40.140",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071903,1767904240149,"fUST",-1000.0,0.00026322,30,"2026-01-08T20:30:40.149",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071905,1767904240159,"fUST",-579.0,0.00026322,30,"2026-01-08T20:30:40.159",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071907,1767904240167,"fUST",-900.0,0.00026367,7,"2026-01-08T20:30:40.167",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071909,1767904240177,"fUST",-343.06,0.000265,7,"2026-01-08T20:30:40.177",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071911,1767904240187,"fUST",-200.0,0.0002654,14,"2026-01-08T20:30:40.187",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071913,1767904240195,"fUST",-500.0,0.00026611,7,"2026-01-08T20:30:40.195",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071915,1767904240205,"fUST",-30000.0,0.00026791,2,"2026-01-08T20:30:40.205",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071917,1767904240213,"fUST",-550.0,0.00026849,2,"2026-01-08T20:30:40.213",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071919,1767904240223,"fUST",-881.89,0.000269,14,"2026-01-08T20:30:40.223",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071921,1767904240232,"fUST",-16392.84,0.000269,2,"2026-01-08T20:30:40.232",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071923,1767904240241,"fUST",-1766.13018199,0.00027,2,"2026-01-08T20:30:40.241",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071925,1767904240250,"fUST",-600.0,0.00027,14,"2026-01-08T20:30:40.250",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071927,1767904240260,"fUST",-75040.16705244,0.00027,30,"2026-01-08T20:30:40.260",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071929,1767904240269,"fUST",-1041.66666667,0.00027,30,"2026-01-08T20:30:40.269",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071931,1767904240279,"fUST",-446.0,0.00027,7,"2026-01-08T20:30:40.279",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071933,1767904240288,"fUST",-900.0,0.00027028,7,"2026-01-08T20:30:40.288",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071934,1767904240298,"fUST",-900.0,0.00027062,7,"2026-01-08T20:30:40.298",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071935,1767904240308,"fUST",-308.045,0.00027258,16,"2026-01-08T20:30:40.308",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071936,1767904240317,"fUST",-151.0,0.00027263,2,"2026-01-08T20:30:40.317",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071937,1767904240326,"fUST",-900.0,0.00027297,7,"2026-01-08T20:30:40.326",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071939,1767904240335,"fUST",-160.0,0.00027309,3,"2026-01-08T20:30:40.335",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071941,1767904240344,"fUST",-7336.69268307,0.00027339,2,"2026-01-08T20:30:40.344",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071943,1767904240354,"fUST",-230.27,0.00027357,2,"2026-01-08T20:30:40.354",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071945,1767904240363,"fUST",-223.85462441,0.00027397,2,"2026-01-08T20:30:40.363",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071947,1767904240372,"fUST",-1881.87,0.00027397,2,"2026-01-08T20:30:40.372",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071949,1767904240381,"fUST",-650.0,0.00027397,5,"2026-01-08T20:30:40.381",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071950,1767904240391,"fUST",-500.0,0.00027397,5,"2026-01-08T20:30:40.391",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071951,1767904240401,"fUST",-300.0,0.00027397,5,"2026-01-08T20:30:40.401",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071952,1767904240410,"fUST",-518.33,0.000274,2,"2026-01-08T20:30:40.410",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071953,1767904240419,"fUST",-500.0,0.00027453,7,"2026-01-08T20:30:40.419",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071954,1767904240429,"fUST",-500.0,0.00027454,7,"2026-01-08T20:30:40.429",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071955,1767904240438,"fUST",-900.8992001,0.00027488,7,"2026-01-08T20:30:40.438",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071956,1767904240448,"fUST",-343.06,0.000275,7,"2026-01-08T20:30:40.448",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071957,1767904240457,"fUST",-45941.24138367,0.000275,2,"2026-01-08T20:30:40.457",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071958,1767904240466,"fUST",-900.0,0.00027654,7,"2026-01-08T20:30:40.466",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071959,1767904240477,"fUST",-7708.90119015,0.00027662,2,"2026-01-08T20:30:40.477",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071960,1767904240486,"fUST",-900.0,0.00027662,7,"2026-01-08T20:30:40.486",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071961,1767904240495,"fUST",-446.0,0.00027671,14,"2026-01-08T20:30:40.495",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071962,1767904240504,"fUST",-35714.32,0.000277,3,"2026-01-08T20:30:40.504",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071963,1767904240513,"fUST",-1041.66666667,0.000277,3,"2026-01-08T20:30:40.513",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071964,1767904240523,"fUST",-168.0,0.00027713,2,"2026-01-08T20:30:40.523",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071965,1767904240532,"fUST",-900.0,0.00027747,7,"2026-01-08T20:30:40.532",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071966,1767904240542,"fUST",-1000.0,0.00027777,5,"2026-01-08T20:30:40.542",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071967,1767904240551,"fUST",-734.0,0.0002782,2,"2026-01-08T20:30:40.551",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071968,1767904240561,"fUST",-900.0,0.0002784,7,"2026-01-08T20:30:40.561",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071969,1767904240570,"fUST",-376.9815269,0.00027855,30,"2026-01-08T20:30:40.570",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071970,1767904240580,"fUST",-16664.4728765,0.00027934,2,"2026-01-08T20:30:40.580",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071971,1767904240589,"fUST",-1500.0,0.00027944,5,"2026-01-08T20:30:40.589",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071972,1767904240599,"fUST",-514.84070869,0.00027944,5,"2026-01-08T20:30:40.599",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071973,1767904240608,"fUST",-1500.0,0.00027944,5,"2026-01-08T20:30:40.608",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071974,1767904240617,"fUST",-533.88981491,0.00027944,5,"2026-01-08T20:30:40.617",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071975,1767904240626,"fUST",-151.0,0.00027944,5,"2026-01-08T20:30:40.626",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071976,1767904240636,"fUST",-1500.0,0.00027944,5,"2026-01-08T20:30:40.636",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071977,1767904240646,"fUST",-553.64373807,0.00027944,5,"2026-01-08T20:30:40.646",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071978,1767904240655,"fUST",-151.0,0.00027944,5,"2026-01-08T20:30:40.655",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071979,1767904240664,"fUST",-1500.0,0.00027944,5,"2026-01-08T20:30:40.664",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071980,1767904240674,"fUST",-574.12855637,0.00027944,5,"2026-01-08T20:30:40.674",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071981,1767904240683,"fUST",-151.0,0.00027944,5,"2026-01-08T20:30:40.683",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071982,1767904240692,"fUST",-1500.0,0.00027944,5,"2026-01-08T20:30:40.692",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071984,1767904240701,"fUST",-595.37131296,0.00027944,5,"2026-01-08T20:30:40.701",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071986,1767904240710,"fUST",-260.81071806,0.00027944,5,"2026-01-08T20:30:40.710",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071988,1767904240719,"fUST",-1271.89158797,0.00027944,5,"2026-01-08T20:30:40.719",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071990,1767904240728,"fUST",-617.40005154,0.00027944,5,"2026-01-08T20:30:40.728",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071992,1767904240737,"fUST",-250.0,0.00027944,5,"2026-01-08T20:30:40.737",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071994,1767904240747,"fUST",-151.0,0.00027944,5,"2026-01-08T20:30:40.747",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071996,1767904240757,"fUST",-640.24385345,0.00027944,5,"2026-01-08T20:30:40.757",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401071998,1767904240766,"fUST",-250.0,0.00027944,5,"2026-01-08T20:30:40.766",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072000,1767904240780,"fUST",-151.0,0.00027944,5,"2026-01-08T20:30:40.780",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072002,1767904240789,"fUST",-663.93287602,0.00027944,5,"2026-01-08T20:30:40.789",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072004,1767904240799,"fUST",-151.0,0.00027944,5,"2026-01-08T20:30:40.799",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072006,1767904240808,"fUST",-250.0,0.00027944,5,"2026-01-08T20:30:40.808",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072008,1767904240819,"fUST",-688.49839244,0.00027944,5,"2026-01-08T20:30:40.819",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072010,1767904240828,"fUST",-151.0,0.00027944,5,"2026-01-08T20:30:40.828",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072012,1767904240837,"fUST",-250.0,0.00027944,5,"2026-01-08T20:30:40.837",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072014,1767904240848,"fUST",-527.79866406,0.00027944,5,"2026-01-08T20:30:40.848",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072015,1767904240858,"fUST",-151.0,0.00027944,5,"2026-01-08T20:30:40.858",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072017,1767904240866,"fUST",-250.0,0.00027944,5,"2026-01-08T20:30:40.866",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072019,1767904240876,"fUST",-151.0,0.00027944,5,"2026-01-08T20:30:40.876",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072021,1767904240885,"fUST",-250.0,0.00027944,5,"2026-01-08T20:30:40.885",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072023,1767904240894,"fUST",-151.0,0.00027944,5,"2026-01-08T20:30:40.894",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072025,1767904240903,"fUST",-250.0,0.00027944,5,"2026-01-08T20:30:40.903",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072027,1767904240912,"fUST",-151.0,0.00027944,5,"2026-01-08T20:30:40.912",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072028,1767904240923,"fUST",-250.0,0.00027944,5,"2026-01-08T20:30:40.923",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072029,1767904240932,"fUST",-250.0,0.00027944,5,"2026-01-08T20:30:40.932",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072030,1767904240941,"fUST",-151.00000003,0.00027944,5,"2026-01-08T20:30:40.941",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072031,1767904240951,"fUST",-305.03589373,0.00027944,5,"2026-01-08T20:30:40.951",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072032,1767904240960,"fUST",-250.0,0.00027944,5,"2026-01-08T20:30:40.960",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072033,1767904240969,"fUST",-2487.15318209,0.00027944,5,"2026-01-08T20:30:40.969",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072034,1767904240978,"fUST",-2579.17784983,0.00027944,5,"2026-01-08T20:30:40.978",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072035,1767904240987,"fUST",-2674.60743027,0.00027944,5,"2026-01-08T20:30:40.987",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072036,1767904240996,"fUST",-2773.56790519,0.00027944,5,"2026-01-08T20:30:40.996",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072037,1767904241005,"fUST",-2876.18991768,0.00027944,5,"2026-01-08T20:30:41.005",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072038,1767904241015,"fUST",-2982.60894464,0.00027944,5,"2026-01-08T20:30:41.015",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072039,1767904241024,"fUST",-3092.96547559,0.00027944,5,"2026-01-08T20:30:41.024",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072040,1767904241033,"fUST",-2791.39550017,0.00027944,5,"2026-01-08T20:30:41.033",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072041,1767904241042,"fUST",-250.0,0.00027944,5,"2026-01-08T20:30:41.042",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072042,1767904241051,"fUST",-250.0,0.00027944,5,"2026-01-08T20:30:41.051",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072043,1767904241060,"fUST",-250.0,0.00027944,5,"2026-01-08T20:30:41.060",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072044,1767904241068,"fUST",-250.0,0.00027944,5,"2026-01-08T20:30:41.068",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072045,1767904241077,"fUST",-250.0,0.00027944,5,"2026-01-08T20:30:41.077",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072046,1767904241086,"fUST",-250.0,0.00027944,5,"2026-01-08T20:30:41.086",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072047,1767904241094,"fUST",-250.0,0.00027944,5,"2026-01-08T20:30:41.094",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072048,1767904241103,"fUST",-257.29907451,0.00027944,5,"2026-01-08T20:30:41.103",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072049,1767904241112,"fUST",-1728.68939635,0.00027945,5,"2026-01-08T20:30:41.112",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072050,1767904241121,"fUST",-728.99600823,0.00027945,5,"2026-01-08T20:30:41.121",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072051,1767904241130,"fUST",-2915.9840329,0.00027945,5,"2026-01-08T20:30:41.130",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072052,1767904241139,"fUST",-6907.84282783,0.00027945,5,"2026-01-08T20:30:41.139",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072053,1767904241148,"fUST",-6554.40310995,0.00027945,5,"2026-01-08T20:30:41.148",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072054,1767904241157,"fUST",-1000.0,0.00027945,5,"2026-01-08T20:30:41.157",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072055,1767904241167,"fUST",-750.0,0.00027945,5,"2026-01-08T20:30:41.167",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072056,1767904241176,"fUST",-600.0,0.00027945,5,"2026-01-08T20:30:41.176",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072057,1767904241185,"fUST",-250.0,0.00027945,5,"2026-01-08T20:30:41.185",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072058,1767904241194,"fUST",-250.0,0.00027945,5,"2026-01-08T20:30:41.194",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072059,1767904241204,"fUST",-16664.4728765,0.00027966,2,"2026-01-08T20:30:41.204",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072060,1767904241213,"fUST",-9858.01420214,0.00027976,2,"2026-01-08T20:30:41.213",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072061,1767904241223,"fUST",-8348.78401648,0.00027976,2,"2026-01-08T20:30:41.223",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072062,1767904241232,"fUST",-864.6978268,0.00027976,2,"2026-01-08T20:30:41.232",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072063,1767904241241,"fUST",-549.23126125,0.00027976,2,"2026-01-08T20:30:41.241",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072064,1767904241251,"fUST",-2196.925045,0.00027976,2,"2026-01-08T20:30:41.251",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072065,1767904241260,"fUST",-33328.945753,0.0002798,2,"2026-01-08T20:30:41.260",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072067,1767904241269,"fUST",-368.1481199,0.0002798,2,"2026-01-08T20:30:41.269",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072069,1767904241278,"fUST",-16664.4728765,0.0002799,2,"2026-01-08T20:30:41.278",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072071,1767904241287,"fUST",-900.0,0.00027994,7,"2026-01-08T20:30:41.287",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072073,1767904241296,"fUST",-493905.74540663,0.00027998,2,"2026-01-08T20:30:41.296",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072075,1767904241305,"fUST",-151.0,0.00027998,2,"2026-01-08T20:30:41.305",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072077,1767904241314,"fUST",-227.082154,0.00027998,7,"2026-01-08T20:30:41.314",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072079,1767904241324,"fUST",-151.0,0.00028,19,"2026-01-08T20:30:41.324",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072081,1767904241333,"fUST",-14599.0,0.00028,2,"2026-01-08T20:30:41.333",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072083,1767904241342,"fUST",-15319.9145818,0.00028,2,"2026-01-08T20:30:41.342",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072085,1767904241351,"fUST",-520.06110599,0.00028,2,"2026-01-08T20:30:41.351",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072087,1767904241361,"fUST",-900.0,0.00028007,7,"2026-01-08T20:30:41.361",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072089,1767904241371,"fUST",-800.0,0.00028043,2,"2026-01-08T20:30:41.371",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072091,1767904241379,"fUST",-500.00794277,0.00028072,2,"2026-01-08T20:30:41.379",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072093,1767904241390,"fUST",-5019.57887183,0.00028086,2,"2026-01-08T20:30:41.390",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072095,1767904241400,"fUST",-800.0,0.00028114,2,"2026-01-08T20:30:41.400",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072097,1767904241409,"fUST",-800.0,0.00028127,2,"2026-01-08T20:30:41.409",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072099,1767904241419,"fUST",-900.0,0.00028135,7,"2026-01-08T20:30:41.419",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072101,1767904241428,"fUST",-800.0,0.00028152,2,"2026-01-08T20:30:41.428",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072103,1767904241438,"fUST",-749.42891218,0.00028153,2,"2026-01-08T20:30:41.438",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072105,1767904241447,"fUST",-216638.147394,0.00028173,2,"2026-01-08T20:30:41.447",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072106,1767904241456,"fUST",-500.0,0.0002818,7,"2026-01-08T20:30:41.456",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072108,1767904241465,"fUST",-1912.968557,0.00028183,7,"2026-01-08T20:30:41.465",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072110,1767904241474,"fUST",-1912.968557,0.00028183,7,"2026-01-08T20:30:41.474",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072112,1767904241483,"fUST",-151.0,0.00028183,7,"2026-01-08T20:30:41.483",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072114,1767904241492,"fUST",-1912.968557,0.00028183,7,"2026-01-08T20:30:41.492",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072116,1767904241500,"fUST",-151.0,0.00028183,7,"2026-01-08T20:30:41.500",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072118,1767904241509,"fUST",-1912.968557,0.00028183,7,"2026-01-08T20:30:41.509",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072120,1767904241518,"fUST",-262.112916,0.00028183,7,"2026-01-08T20:30:41.518",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072122,1767904241528,"fUST",-151.0,0.00028183,7,"2026-01-08T20:30:41.528",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072124,1767904241536,"fUST",-151.0,0.00028183,7,"2026-01-08T20:30:41.536",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072126,1767904241550,"fUST",-151.0,0.00028183,7,"2026-01-08T20:30:41.550",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072128,1767904241561,"fUST",-151.0,0.00028183,7,"2026-01-08T20:30:41.561",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072130,1767904241570,"fUST",-153.60505,0.00028183,7,"2026-01-08T20:30:41.570",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072132,1767904241579,"fUST",-881.89,0.000282,14,"2026-01-08T20:30:41.579",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072134,1767904241590,"fUST",-35714.28,0.000282,3,"2026-01-08T20:30:41.590",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072136,1767904241599,"fUST",-1041.66666667,0.000282,3,"2026-01-08T20:30:41.599",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072138,1767904241608,"fUST",-16392.84,0.000282,2,"2026-01-08T20:30:41.608",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072140,1767904241617,"fUST",-1596.516846,0.00028212,2,"2026-01-08T20:30:41.617",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072142,1767904241628,"fUST",-798.258423,0.0002822,2,"2026-01-08T20:30:41.628",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072144,1767904241637,"fUST",-5228.5500262,0.0002822,2,"2026-01-08T20:30:41.637",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072146,1767904241647,"fUST",-800.0,0.00028221,2,"2026-01-08T20:30:41.647",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072148,1767904241656,"fUST",-800.0,0.00028253,2,"2026-01-08T20:30:41.656",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072150,1767904241665,"fUST",-174.0,0.00028274,28,"2026-01-08T20:30:41.665",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072152,1767904241674,"fUST",-800.0,0.00028278,2,"2026-01-08T20:30:41.674",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072154,1767904241683,"fUST",-168.0,0.00028282,2,"2026-01-08T20:30:41.683",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072156,1767904241692,"fUST",-10000.0,0.00028292,2,"2026-01-08T20:30:41.692",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072158,1767904241701,"fUST",-1041.66666667,0.00028293,7,"2026-01-08T20:30:41.701",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072160,1767904241711,"fUST",-167.94341584,0.00028293,2,"2026-01-08T20:30:41.711",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072162,1767904241720,"fUST",-151.0,0.00028293,2,"2026-01-08T20:30:41.720",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072164,1767904241729,"fUST",-151.0,0.00028293,2,"2026-01-08T20:30:41.729",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072166,1767904241738,"fUST",-151.0,0.00028293,2,"2026-01-08T20:30:41.738",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072168,1767904241747,"fUST",-1119.0,0.00028298,7,"2026-01-08T20:30:41.747",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072170,1767904241756,"fUST",-1118.0,0.00028301,2,"2026-01-08T20:30:41.756",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072172,1767904241765,"fUST",-732.0,0.00028309,2,"2026-01-08T20:30:41.765",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072173,1767904241774,"fUST",-900.0,0.00028311,7,"2026-01-08T20:30:41.774",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072175,1767904241785,"fUST",-732.0,0.00028351,7,"2026-01-08T20:30:41.785",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072177,1767904241796,"fUST",-1064.121297,0.000284,2,"2026-01-08T20:30:41.796",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072179,1767904241805,"fUST",-734.0,0.00028416,7,"2026-01-08T20:30:41.805",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072181,1767904241814,"fUST",-900.0,0.0002842,7,"2026-01-08T20:30:41.814",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072183,1767904241823,"fUST",-151.0,0.00028455,3,"2026-01-08T20:30:41.823",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072185,1767904241834,"fUST",-168.0,0.00028463,2,"2026-01-08T20:30:41.834",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072186,1767904241843,"fUST",-168.0,0.00028477,2,"2026-01-08T20:30:41.843",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072187,1767904241851,"fUST",-4376.0,0.00028487,2,"2026-01-08T20:30:41.851",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072188,1767904241863,"fUST",-5016.95882183,0.0002849,2,"2026-01-08T20:30:41.863",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072189,1767904241872,"fUST",-151.0,0.0002849,2,"2026-01-08T20:30:41.872",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072190,1767904241880,"fUST",-850.0,0.00028493,5,"2026-01-08T20:30:41.880",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072191,1767904241890,"fUST",-845.80901206,0.00028493,5,"2026-01-08T20:30:41.890",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072192,1767904241898,"fUST",-900.0,0.00028493,5,"2026-01-08T20:30:41.898",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072193,1767904241907,"fUST",-350.0,0.00028493,5,"2026-01-08T20:30:41.907",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072194,1767904241916,"fUST",-350.0,0.00028493,5,"2026-01-08T20:30:41.916",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072195,1767904241925,"fUST",-298517.30082199,0.000285,7,"2026-01-08T20:30:41.925",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072196,1767904241935,"fUST",-162.95,0.000285,7,"2026-01-08T20:30:41.935",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072197,1767904241944,"fUST",-164.01,0.000285,7,"2026-01-08T20:30:41.944",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072198,1767904241953,"fUST",-167.4,0.000285,7,"2026-01-08T20:30:41.953",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072199,1767904241962,"fUST",-1041.66666667,0.000285,7,"2026-01-08T20:30:41.962",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072200,1767904241971,"fUST",-343.06,0.000285,7,"2026-01-08T20:30:41.971",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072201,1767904241980,"fUST",-153.151954,0.000285,7,"2026-01-08T20:30:41.980",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072202,1767904241989,"fUST",-168.916695,0.000285,7,"2026-01-08T20:30:41.989",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072203,1767904241998,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:41.998",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072204,1767904242007,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.007",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072205,1767904242016,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.016",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072206,1767904242025,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.025",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072207,1767904242034,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.034",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072208,1767904242042,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.042",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072209,1767904242051,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.051",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072210,1767904242060,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.060",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072211,1767904242069,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.069",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072212,1767904242078,"fUST",-465.027669,0.000285,7,"2026-01-08T20:30:42.078",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072213,1767904242087,"fUST",-465.027669,0.000285,7,"2026-01-08T20:30:42.087",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072214,1767904242095,"fUST",-465.027669,0.000285,7,"2026-01-08T20:30:42.095",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072215,1767904242104,"fUST",-465.027669,0.000285,7,"2026-01-08T20:30:42.104",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072216,1767904242113,"fUST",-210.013186,0.000285,7,"2026-01-08T20:30:42.113",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072217,1767904242122,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.122",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072218,1767904242130,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.130",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072219,1767904242140,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.140",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072220,1767904242149,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.149",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072221,1767904242157,"fUST",-625.10994,0.000285,7,"2026-01-08T20:30:42.157",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072222,1767904242166,"fUST",-625.10994,0.000285,7,"2026-01-08T20:30:42.166",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072223,1767904242175,"fUST",-625.10994,0.000285,7,"2026-01-08T20:30:42.175",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072225,1767904242184,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.184",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072226,1767904242193,"fUST",-625.10994,0.000285,7,"2026-01-08T20:30:42.193",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072228,1767904242203,"fUST",-278.670789,0.000285,7,"2026-01-08T20:30:42.203",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072229,1767904242211,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.211",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072231,1767904242220,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.220",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072233,1767904242229,"fUST",-284.584796,0.000285,7,"2026-01-08T20:30:42.229",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072235,1767904242239,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.239",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072237,1767904242249,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.249",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072239,1767904242258,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.258",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072241,1767904242267,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.267",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072244,1767904242277,"fUST",-189.075092,0.000285,7,"2026-01-08T20:30:42.277",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072245,1767904242287,"fUST",-189.075092,0.000285,7,"2026-01-08T20:30:42.287",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072247,1767904242297,"fUST",-189.075092,0.000285,7,"2026-01-08T20:30:42.297",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072250,1767904242307,"fUST",-189.075092,0.000285,7,"2026-01-08T20:30:42.307",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072251,1767904242316,"fUST",-153.349181,0.000285,7,"2026-01-08T20:30:42.316",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072253,1767904242325,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.325",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072255,1767904242334,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.334",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072257,1767904242343,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.343",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072259,1767904242353,"fUST",-176.797515,0.000285,7,"2026-01-08T20:30:42.353",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072261,1767904242362,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.362",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072263,1767904242371,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.371",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072265,1767904242380,"fUST",-412.85,0.000285,7,"2026-01-08T20:30:42.380",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072267,1767904242389,"fUST",-412.85,0.000285,7,"2026-01-08T20:30:42.389",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072269,1767904242398,"fUST",-412.85,0.000285,7,"2026-01-08T20:30:42.398",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072271,1767904242408,"fUST",-412.85,0.000285,7,"2026-01-08T20:30:42.408",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072273,1767904242417,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.417",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072275,1767904242426,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.426",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072277,1767904242439,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.439",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072280,1767904242448,"fUST",-153.716458,0.000285,7,"2026-01-08T20:30:42.448",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072281,1767904242458,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.458",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072283,1767904242467,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.467",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072285,1767904242477,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.477",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072288,1767904242486,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.486",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072289,1767904242496,"fUST",-191.094302,0.000285,7,"2026-01-08T20:30:42.496",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072292,1767904242506,"fUST",-182.749737,0.000285,7,"2026-01-08T20:30:42.506",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072293,1767904242516,"fUST",-191.094302,0.000285,7,"2026-01-08T20:30:42.516",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072295,1767904242525,"fUST",-182.749737,0.000285,7,"2026-01-08T20:30:42.525",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072298,1767904242535,"fUST",-191.094302,0.000285,7,"2026-01-08T20:30:42.535",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072299,1767904242546,"fUST",-182.749737,0.000285,7,"2026-01-08T20:30:42.546",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072301,1767904242556,"fUST",-182.749737,0.000285,7,"2026-01-08T20:30:42.556",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072304,1767904242565,"fUST",-191.094302,0.000285,7,"2026-01-08T20:30:42.565",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072305,1767904242574,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.574",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072308,1767904242584,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.584",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072309,1767904242593,"fUST",-1439.873322,0.000285,7,"2026-01-08T20:30:42.593",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072312,1767904242603,"fUST",-1439.873322,0.000285,7,"2026-01-08T20:30:42.603",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072314,1767904242612,"fUST",-1439.873322,0.000285,7,"2026-01-08T20:30:42.612",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072315,1767904242621,"fUST",-1439.873322,0.000285,7,"2026-01-08T20:30:42.621",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072317,1767904242630,"fUST",-757.340513,0.000285,7,"2026-01-08T20:30:42.630",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072319,1767904242639,"fUST",-757.340513,0.000285,7,"2026-01-08T20:30:42.639",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072321,1767904242649,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.649",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072323,1767904242658,"fUST",-757.340513,0.000285,7,"2026-01-08T20:30:42.658",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072325,1767904242667,"fUST",-757.340513,0.000285,7,"2026-01-08T20:30:42.667",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072327,1767904242676,"fUST",-1912.968557,0.000285,7,"2026-01-08T20:30:42.676",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072329,1767904242685,"fUST",-1912.968557,0.000285,7,"2026-01-08T20:30:42.685",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072331,1767904242695,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.695",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072333,1767904242704,"fUST",-1912.968557,0.000285,7,"2026-01-08T20:30:42.704",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072335,1767904242713,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.713",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072337,1767904242722,"fUST",-1912.968557,0.000285,7,"2026-01-08T20:30:42.722",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072339,1767904242731,"fUST",-238.415405,0.000285,7,"2026-01-08T20:30:42.731",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072341,1767904242740,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.740",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072343,1767904242750,"fUST",-227.192077,0.000285,7,"2026-01-08T20:30:42.750",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072345,1767904242759,"fUST",-151.0,0.000285,7,"2026-01-08T20:30:42.759",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072347,1767904242768,"fUST",-5888.0,0.00028533,7,"2026-01-08T20:30:42.768",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072349,1767904242777,"fUST",-732.0,0.00028575,7,"2026-01-08T20:30:42.777",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072351,1767904242789,"fUST",-518.33,0.000286,2,"2026-01-08T20:30:42.789",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072353,1767904242798,"fUST",-160.0,0.00028645,4,"2026-01-08T20:30:42.798",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072355,1767904242807,"fUST",-3618.46478,0.00028675,5,"2026-01-08T20:30:42.807",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072357,1767904242817,"fUST",-10000.0,0.000287,2,"2026-01-08T20:30:42.817",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072359,1767904242827,"fUST",-732.0,0.00028712,2,"2026-01-08T20:30:42.827",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072361,1767904242836,"fUST",-900.0,0.00028732,7,"2026-01-08T20:30:42.836",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072363,1767904242846,"fUST",-4000.0,0.0002876,5,"2026-01-08T20:30:42.846",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072365,1767904242856,"fUST",-19137.07550739,0.0002876,2,"2026-01-08T20:30:42.856",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072367,1767904242865,"fUST",-151.366366,0.0002876,2,"2026-01-08T20:30:42.865",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072369,1767904242874,"fUST",-1881.87,0.00028767,4,"2026-01-08T20:30:42.874",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072371,1767904242885,"fUST",-446.0,0.00028767,14,"2026-01-08T20:30:42.885",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072373,1767904242895,"fUST",-682.393187,0.00028767,60,"2026-01-08T20:30:42.895",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072375,1767904242904,"fUST",-5888.0,0.0002877,2,"2026-01-08T20:30:42.904",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072377,1767904242913,"fUST",-172.4150159,0.000288,7,"2026-01-08T20:30:42.913",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072379,1767904242922,"fUST",-515571.50876774,0.000288,2,"2026-01-08T20:30:42.922",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072381,1767904242932,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:42.932",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072383,1767904242942,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:42.942",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072385,1767904242952,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:42.952",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072387,1767904242961,"fUST",-228.045363,0.000288,7,"2026-01-08T20:30:42.961",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072390,1767904242974,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:42.974",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072392,1767904242984,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:42.984",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072393,1767904242994,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:42.994",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072395,1767904243003,"fUST",-174.258743,0.000288,7,"2026-01-08T20:30:43.003",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072397,1767904243011,"fUST",-174.258743,0.000288,7,"2026-01-08T20:30:43.011",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072399,1767904243021,"fUST",-174.258743,0.000288,7,"2026-01-08T20:30:43.021",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072401,1767904243029,"fUST",-174.258743,0.000288,7,"2026-01-08T20:30:43.029",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072403,1767904243039,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.039",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072405,1767904243048,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.048",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072407,1767904243056,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.056",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072410,1767904243066,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.066",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072413,1767904243075,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.075",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072415,1767904243084,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.084",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072417,1767904243093,"fUST",-190.583108,0.000288,7,"2026-01-08T20:30:43.093",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072421,1767904243105,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.105",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072423,1767904243114,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.114",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072425,1767904243123,"fUST",-288.938246,0.000288,7,"2026-01-08T20:30:43.123",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072427,1767904243132,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.132",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072443,1767904243271,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.271",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072445,1767904243281,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.281",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072447,1767904243290,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.290",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072449,1767904243299,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.299",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072451,1767904243309,"fUST",-152.589858,0.000288,7,"2026-01-08T20:30:43.309",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072453,1767904243318,"fUST",-177.622623,0.000288,7,"2026-01-08T20:30:43.318",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072455,1767904243327,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.327",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072457,1767904243347,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.347",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072459,1767904243368,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.368",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072461,1767904243385,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.385",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072463,1767904243397,"fUST",-465.027669,0.000288,7,"2026-01-08T20:30:43.397",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072465,1767904243406,"fUST",-465.027669,0.000288,7,"2026-01-08T20:30:43.406",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072467,1767904243415,"fUST",-465.027669,0.000288,7,"2026-01-08T20:30:43.415",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072469,1767904243425,"fUST",-465.027669,0.000288,7,"2026-01-08T20:30:43.425",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072471,1767904243434,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.434",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072473,1767904243444,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.444",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072475,1767904243454,"fUST",-625.10994,0.000288,7,"2026-01-08T20:30:43.454",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072477,1767904243463,"fUST",-625.10994,0.000288,7,"2026-01-08T20:30:43.463",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072479,1767904243473,"fUST",-625.10994,0.000288,7,"2026-01-08T20:30:43.473",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072481,1767904243483,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.483",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072483,1767904243493,"fUST",-625.10994,0.000288,7,"2026-01-08T20:30:43.493",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072485,1767904243502,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.502",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072487,1767904243511,"fUST",-153.670085,0.000288,7,"2026-01-08T20:30:43.511",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072489,1767904243520,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.520",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072491,1767904243531,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.531",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072493,1767904243550,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.550",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072495,1767904243563,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.563",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072497,1767904243573,"fUST",-189.075092,0.000288,7,"2026-01-08T20:30:43.573",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072499,1767904243583,"fUST",-189.075092,0.000288,7,"2026-01-08T20:30:43.583",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072501,1767904243594,"fUST",-189.075092,0.000288,7,"2026-01-08T20:30:43.594",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072503,1767904243605,"fUST",-189.075092,0.000288,7,"2026-01-08T20:30:43.605",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072505,1767904243614,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.614",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072507,1767904243624,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.624",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072509,1767904243633,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.633",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072511,1767904243644,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.644",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072513,1767904243655,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.655",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072515,1767904243665,"fUST",-412.85,0.000288,7,"2026-01-08T20:30:43.665",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072517,1767904243676,"fUST",-412.85,0.000288,7,"2026-01-08T20:30:43.676",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072519,1767904243685,"fUST",-412.85,0.000288,7,"2026-01-08T20:30:43.685",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072521,1767904243695,"fUST",-412.85,0.000288,7,"2026-01-08T20:30:43.695",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072523,1767904243705,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.705",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072525,1767904243716,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.716",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072527,1767904243726,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.726",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072529,1767904243736,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.736",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072531,1767904243746,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.746",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072533,1767904243755,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.755",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072535,1767904243764,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.764",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072537,1767904243773,"fUST",-191.094302,0.000288,7,"2026-01-08T20:30:43.773",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072539,1767904243782,"fUST",-182.749737,0.000288,7,"2026-01-08T20:30:43.782",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072541,1767904243798,"fUST",-191.094302,0.000288,7,"2026-01-08T20:30:43.798",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072543,1767904243809,"fUST",-182.749737,0.000288,7,"2026-01-08T20:30:43.809",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072545,1767904243819,"fUST",-191.094302,0.000288,7,"2026-01-08T20:30:43.819",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072547,1767904243829,"fUST",-182.749737,0.000288,7,"2026-01-08T20:30:43.829",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072549,1767904243842,"fUST",-182.749737,0.000288,7,"2026-01-08T20:30:43.842",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072551,1767904243853,"fUST",-191.094302,0.000288,7,"2026-01-08T20:30:43.853",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072553,1767904243863,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.863",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072555,1767904243874,"fUST",-1439.873322,0.000288,7,"2026-01-08T20:30:43.874",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072557,1767904243884,"fUST",-1439.873322,0.000288,7,"2026-01-08T20:30:43.884",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072559,1767904243895,"fUST",-1439.873322,0.000288,7,"2026-01-08T20:30:43.895",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072561,1767904243905,"fUST",-1439.873322,0.000288,7,"2026-01-08T20:30:43.905",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072564,1767904243915,"fUST",-757.340513,0.000288,7,"2026-01-08T20:30:43.915",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072567,1767904243925,"fUST",-757.340513,0.000288,7,"2026-01-08T20:30:43.925",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072570,1767904243935,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.935",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072573,1767904243945,"fUST",-757.340513,0.000288,7,"2026-01-08T20:30:43.945",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072576,1767904243954,"fUST",-757.340513,0.000288,7,"2026-01-08T20:30:43.954",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072578,1767904243964,"fUST",-1912.968557,0.000288,7,"2026-01-08T20:30:43.964",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072580,1767904243974,"fUST",-1912.968557,0.000288,7,"2026-01-08T20:30:43.974",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072582,1767904243984,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:43.984",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072584,1767904243993,"fUST",-1912.968557,0.000288,7,"2026-01-08T20:30:43.993",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072586,1767904244003,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:44.003",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072589,1767904244011,"fUST",-1912.968557,0.000288,7,"2026-01-08T20:30:44.011",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072591,1767904244021,"fUST",-171.590843,0.000288,7,"2026-01-08T20:30:44.021",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072595,1767904244030,"fUST",-151.0,0.000288,7,"2026-01-08T20:30:44.030",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072597,1767904244039,"fUST",-900.0,0.00028831,7,"2026-01-08T20:30:44.039",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072599,1767904244048,"fUST",-4375.0,0.00028843,2,"2026-01-08T20:30:44.048",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072601,1767904244056,"fUST",-1119.0,0.0002886,2,"2026-01-08T20:30:44.056",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072603,1767904244066,"fUST",-1118.0,0.00028875,7,"2026-01-08T20:30:44.066",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072605,1767904244075,"fUST",-5000.0,0.00028913,2,"2026-01-08T20:30:44.075",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072607,1767904244084,"fUST",-1118.0,0.00028933,2,"2026-01-08T20:30:44.084",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072609,1767904244093,"fUST",-1000.0,0.00028954,30,"2026-01-08T20:30:44.093",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072611,1767904244103,"fUST",-1000.0,0.00028954,30,"2026-01-08T20:30:44.103",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072613,1767904244112,"fUST",-1000.0,0.00028954,30,"2026-01-08T20:30:44.112",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072615,1767904244122,"fUST",-4375.0,0.00028957,7,"2026-01-08T20:30:44.122",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072617,1767904244131,"fUST",-500.0,0.00028979,7,"2026-01-08T20:30:44.131",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072619,1767904244140,"fUST",-26101.79369213,0.00029,2,"2026-01-08T20:30:44.140",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072621,1767904244149,"fUST",-890.36644943,0.00029,2,"2026-01-08T20:30:44.149",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072623,1767904244158,"fUST",-200.0,0.00029,2,"2026-01-08T20:30:44.158",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072625,1767904244167,"fUST",-1041.66666667,0.00029,30,"2026-01-08T20:30:44.167",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072627,1767904244176,"fUST",-1041.66666667,0.00029,3,"2026-01-08T20:30:44.176",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072629,1767904244185,"fUST",-500.0,0.00029004,7,"2026-01-08T20:30:44.185",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072631,1767904244194,"fUST",-951.66050381,0.00029041,5,"2026-01-08T20:30:44.194",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072633,1767904244203,"fUST",-400.12098692,0.00029041,5,"2026-01-08T20:30:44.203",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072635,1767904244212,"fUST",-450.0,0.00029041,5,"2026-01-08T20:30:44.212",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072637,1767904244221,"fUST",-450.0,0.00029041,5,"2026-01-08T20:30:44.221",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072639,1767904244230,"fUST",-5019.57887175,0.00029083,2,"2026-01-08T20:30:44.230",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072641,1767904244238,"fUST",-900.0,0.00029085,7,"2026-01-08T20:30:44.238",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072643,1767904244247,"fUST",-1118.0,0.00029156,2,"2026-01-08T20:30:44.247",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072645,1767904244256,"fUST",-1201.004146,0.00029222,30,"2026-01-08T20:30:44.256",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072647,1767904244265,"fUST",-600.9658097,0.0002926,30,"2026-01-08T20:30:44.265",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072649,1767904244276,"fUST",-168.0,0.00029377,2,"2026-01-08T20:30:44.276",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072651,1767904244286,"fUST",-1041.66666667,0.000294,7,"2026-01-08T20:30:44.286",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072653,1767904244295,"fUST",-168.0,0.00029436,2,"2026-01-08T20:30:44.295",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072655,1767904244305,"fUST",-2000.0,0.00029447,7,"2026-01-08T20:30:44.305",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072657,1767904244314,"fUST",-3455.33251589,0.00029453,2,"2026-01-08T20:30:44.314",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072659,1767904244323,"fUST",-4938.1382699,0.00029461,2,"2026-01-08T20:30:44.323",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072661,1767904244333,"fUST",-347.0,0.00029476,7,"2026-01-08T20:30:44.333",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072663,1767904244342,"fUST",-347.0,0.00029476,7,"2026-01-08T20:30:44.342",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072665,1767904244351,"fUST",-376.65305407,0.00029476,7,"2026-01-08T20:30:44.351",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072667,1767904244360,"fUST",-5060.38784804,0.000295,2,"2026-01-08T20:30:44.360",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072669,1767904244370,"fUST",-346.40030578,0.00029507,2,"2026-01-08T20:30:44.370",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072671,1767904244378,"fUST",-330.23629125,0.00029507,2,"2026-01-08T20:30:44.378",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072673,1767904244387,"fUST",-371.08419464,0.00029507,2,"2026-01-08T20:30:44.387",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072675,1767904244396,"fUST",-162.45575827,0.00029507,2,"2026-01-08T20:30:44.396",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072677,1767904244406,"fUST",-152.0,0.00029521,7,"2026-01-08T20:30:44.406",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072679,1767904244414,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:44.414",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072681,1767904244423,"fUST",-152.0,0.00029521,7,"2026-01-08T20:30:44.423",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072683,1767904244433,"fUST",-152.0,0.00029521,7,"2026-01-08T20:30:44.433",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072685,1767904244442,"fUST",-152.0,0.00029521,7,"2026-01-08T20:30:44.442",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072687,1767904244451,"fUST",-163.0,0.00029521,7,"2026-01-08T20:30:44.451",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072689,1767904244461,"fUST",-152.0,0.00029521,7,"2026-01-08T20:30:44.461",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072691,1767904244470,"fUST",-204.62288337,0.00029521,7,"2026-01-08T20:30:44.470",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072693,1767904244479,"fUST",-152.0,0.00029521,7,"2026-01-08T20:30:44.479",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072695,1767904244488,"fUST",-152.0,0.00029521,7,"2026-01-08T20:30:44.488",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072697,1767904244499,"fUST",-284.0,0.00029521,7,"2026-01-08T20:30:44.499",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072699,1767904244509,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:44.509",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072701,1767904244519,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:44.519",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072703,1767904244528,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:44.528",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072705,1767904244537,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:44.537",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072707,1767904244546,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:44.546",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072709,1767904244556,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:44.556",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072711,1767904244565,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:44.565",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072714,1767904244575,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:44.575",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072716,1767904244584,"fUST",-187.9115595,0.00029521,7,"2026-01-08T20:30:44.584",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072717,1767904244593,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:44.593",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072719,1767904244602,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:44.602",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072721,1767904244613,"fUST",-200.38257444,0.00029521,7,"2026-01-08T20:30:44.613",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072723,1767904244622,"fUST",-153.0,0.00029521,7,"2026-01-08T20:30:44.622",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072725,1767904244631,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:44.631",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072728,1767904244641,"fUST",-166.0,0.00029521,7,"2026-01-08T20:30:44.641",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072729,1767904244650,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:44.650",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072731,1767904244660,"fUST",-153.0,0.00029521,7,"2026-01-08T20:30:44.660",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072734,1767904244670,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:44.670",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072735,1767904244679,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:44.679",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072737,1767904244688,"fUST",-166.0,0.00029521,7,"2026-01-08T20:30:44.688",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072739,1767904244697,"fUST",-153.0,0.00029521,7,"2026-01-08T20:30:44.697",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072741,1767904244707,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:44.707",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072744,1767904244716,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:44.716",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072745,1767904244726,"fUST",-166.0,0.00029521,7,"2026-01-08T20:30:44.726",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072747,1767904244735,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:44.735",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072749,1767904244744,"fUST",-153.0,0.00029521,7,"2026-01-08T20:30:44.744",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072752,1767904244753,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:44.753",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072754,1767904244762,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:44.762",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072756,1767904244771,"fUST",-297.01652411,0.00029521,7,"2026-01-08T20:30:44.771",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072758,1767904244781,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:44.781",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072760,1767904244794,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:44.794",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072762,1767904244803,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:44.803",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072763,1767904244813,"fUST",-166.0,0.00029521,7,"2026-01-08T20:30:44.813",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072765,1767904244823,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:44.823",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072767,1767904244833,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:44.833",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072769,1767904244842,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:44.842",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072772,1767904244852,"fUST",-166.0,0.00029521,7,"2026-01-08T20:30:44.852",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072773,1767904244862,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:44.862",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072775,1767904244871,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:44.871",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072777,1767904244880,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:44.880",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072780,1767904244890,"fUST",-166.0,0.00029521,7,"2026-01-08T20:30:44.890",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072782,1767904244899,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:44.899",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072784,1767904244908,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:44.908",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072785,1767904244917,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:44.917",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072787,1767904244926,"fUST",-166.0,0.00029521,7,"2026-01-08T20:30:44.926",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072789,1767904244935,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:44.935",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072791,1767904244945,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:44.945",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072794,1767904244955,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:44.955",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072796,1767904244966,"fUST",-172.0,0.00029521,7,"2026-01-08T20:30:44.966",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072797,1767904244975,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:44.975",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072799,1767904244984,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:44.984",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072801,1767904244994,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:44.994",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072803,1767904245003,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:45.003",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072805,1767904245012,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:45.012",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072807,1767904245021,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:45.021",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072809,1767904245030,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:45.030",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072811,1767904245039,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:45.039",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072813,1767904245048,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:45.048",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072815,1767904245057,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:45.057",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072818,1767904245068,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:45.068",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072820,1767904245077,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:45.077",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072822,1767904245087,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:45.087",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072824,1767904245095,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:45.095",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072826,1767904245104,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:45.104",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072828,1767904245113,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:45.113",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072830,1767904245122,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:45.122",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072832,1767904245131,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:45.131",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072834,1767904245140,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:45.140",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072836,1767904245150,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:45.150",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072837,1767904245159,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:45.159",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072840,1767904245169,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:45.169",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072842,1767904245179,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:45.179",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072843,1767904245188,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:45.188",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072845,1767904245198,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:45.198",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072848,1767904245209,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:45.209",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072849,1767904245219,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:45.219",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072851,1767904245228,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:45.228",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072853,1767904245237,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:45.237",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072855,1767904245247,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:45.247",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072857,1767904245256,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:45.256",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072859,1767904245267,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:45.267",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072861,1767904245277,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:45.277",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072863,1767904245286,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:45.286",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072865,1767904245296,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:45.296",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072867,1767904245306,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:45.306",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072869,1767904245316,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:45.316",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072871,1767904245325,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:45.325",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072873,1767904245334,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:45.334",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072875,1767904245344,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:45.344",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072877,1767904245353,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:45.353",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072879,1767904245363,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:45.363",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072881,1767904245372,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:45.372",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072883,1767904245382,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:45.382",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072885,1767904245391,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:45.391",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072887,1767904245401,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:45.401",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072889,1767904245411,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:45.411",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072891,1767904245420,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:45.420",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072893,1767904245429,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:45.429",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072895,1767904245438,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:45.438",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072897,1767904245447,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:45.447",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072899,1767904245456,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:45.456",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072901,1767904245465,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:45.465",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072903,1767904245474,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:45.474",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072905,1767904245483,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:45.483",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072907,1767904245491,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:45.491",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072909,1767904245500,"fUST",-151.0,0.00029521,7,"2026-01-08T20:30:45.500",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072911,1767904245509,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:45.509",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072913,1767904245519,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:45.519",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072915,1767904245527,"fUST",-153.05483042,0.00029521,7,"2026-01-08T20:30:45.527",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072917,1767904245537,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:45.537",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072919,1767904245546,"fUST",-336.0,0.00029521,7,"2026-01-08T20:30:45.546",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072921,1767904245555,"fUST",-439.14173406,0.00029521,7,"2026-01-08T20:30:45.555",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072923,1767904245564,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:45.564",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072925,1767904245573,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:45.573",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072927,1767904245582,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:45.582",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072929,1767904245592,"fUST",-347.0,0.00029521,7,"2026-01-08T20:30:45.592",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072931,1767904245601,"fUST",-550.0,0.00029589,5,"2026-01-08T20:30:45.601",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072933,1767904245611,"fUST",-550.0,0.00029589,5,"2026-01-08T20:30:45.611",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072935,1767904245620,"fUST",-343.06,0.000296,7,"2026-01-08T20:30:45.620",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072937,1767904245629,"fUST",-151.0,0.00029646,3,"2026-01-08T20:30:45.629",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072939,1767904245638,"fUST",-371.08419464,0.00029684,9,"2026-01-08T20:30:45.638",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072941,1767904245647,"fUST",-346.40030578,0.00029684,9,"2026-01-08T20:30:45.647",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072943,1767904245658,"fUST",-114558.69335523,0.000297,2,"2026-01-08T20:30:45.658",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072946,1767904245677,"fUST",-8337.06688469,0.000297,2,"2026-01-08T20:30:45.677",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072952,1767904245720,"fUST",-10957.98140471,0.00018089,2,"2026-01-08T20:30:45.720",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072954,1767904245730,"fUST",-350.27052168,0.00018089,2,"2026-01-08T20:30:45.730",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072956,1767904245741,"fUST",-38691.74807361,0.00018089,2,"2026-01-08T20:30:45.741",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072958,1767904245750,"fUST",-51312.58182639,0.000297,2,"2026-01-08T20:30:45.750",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072960,1767904245761,"fUST",-1437.29746005,0.000297,2,"2026-01-08T20:30:45.761",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072967,1767904245814,"fUST",-254.01130894,0.000297,2,"2026-01-08T20:30:45.814",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072976,1767904245887,"fUST",-546.81039715,0.000297,2,"2026-01-08T20:30:45.887",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072978,1767904245898,"fUST",-564.67278926,0.000297,2,"2026-01-08T20:30:45.898",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072980,1767904245909,"fUST",-824.729486,0.000297,2,"2026-01-08T20:30:45.909",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072984,1767904245934,"fUST",-6006.5728958,0.000297,2,"2026-01-08T20:30:45.934",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401072986,1767904245945,"fUST",-1629.86680591,0.000297,2,"2026-01-08T20:30:45.945",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073022,1767904246437,"fUST",-802.84844993,0.000297,2,"2026-01-08T20:30:46.437",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073044,1767904246639,"fUST",-28060.96804245,0.000297,2,"2026-01-08T20:30:46.639",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073046,1767904246650,"fUST",-15648.4925602,0.000297,2,"2026-01-08T20:30:46.650",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073048,1767904246662,"fUST",-3127.52229615,0.000297,2,"2026-01-08T20:30:46.662",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073263,1767904938356,"fUST",10000.0,9.096e-05,2,"2026-01-08T20:42:18.356",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073264,1767904946505,"fUST",0.01,9.096e-05,2,"2026-01-08T20:42:26.505",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073265,1767904946526,"fUST",9999.99,9.096e-05,2,"2026-01-08T20:42:26.526",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073266,1767904967972,"fUST",0.02,9.096e-05,2,"2026-01-08T20:42:47.972",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073267,1767904968001,"fUST",1812.14,9.096e-05,2,"2026-01-08T20:42:48.001",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073296,1767905431598,"fUST",-350.004,0.00011834,2,"2026-01-08T20:50:31.598",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073298,1767905431608,"fUST",-587.0,0.00011834,2,"2026-01-08T20:50:31.608",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073300,1767905431617,"fUST",-313.45668845,0.00011869,2,"2026-01-08T20:50:31.617",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073303,1767905431627,"fUST",-300.0,0.00011974,2,"2026-01-08T20:50:31.627",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073305,1767905431637,"fUST",-1200.0,0.00011974,2,"2026-01-08T20:50:31.637",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073307,1767905431646,"fUST",-6262.15567415,0.00011975,2,"2026-01-08T20:50:31.646",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073309,1767905431656,"fUST",-47710.22286304,0.00011975,2,"2026-01-08T20:50:31.656",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073311,1767905431667,"fUST",-4579.83151419,0.00011975,2,"2026-01-08T20:50:31.667",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073314,1767905431677,"fUST",-1326.0,0.00011975,2,"2026-01-08T20:50:31.677",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073317,1767905431688,"fUST",-997.14197923,0.00011975,2,"2026-01-08T20:50:31.688",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073319,1767905431699,"fUST",-10028.9904256,0.00011975,2,"2026-01-08T20:50:31.699",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073322,1767905431708,"fUST",-5012.19132451,0.00012,2,"2026-01-08T20:50:31.708",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073325,1767905431718,"fUST",-712.06243302,0.00012073,2,"2026-01-08T20:50:31.718",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073328,1767905431727,"fUST",-30360.17814955,0.00012073,2,"2026-01-08T20:50:31.727",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073395,1767905437715,"fUST",-19639.82185045,0.00012073,2,"2026-01-08T20:50:37.715",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073396,1767905437729,"fUST",-495.32413643,0.00012074,2,"2026-01-08T20:50:37.729",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073397,1767905437740,"fUST",-500.0,0.00012074,2,"2026-01-08T20:50:37.740",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073398,1767905437753,"fUST",-422.3737852,0.00012074,2,"2026-01-08T20:50:37.753",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073399,1767905437763,"fUST",-408.90301924,0.00012074,2,"2026-01-08T20:50:37.763",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073400,1767905437774,"fUST",-151.0,0.000121,2,"2026-01-08T20:50:37.774",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073401,1767905437786,"fUST",-300.0,0.00012316,2,"2026-01-08T20:50:37.786",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073402,1767905437797,"fUST",-300.0,0.00012316,2,"2026-01-08T20:50:37.797",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073403,1767905437808,"fUST",-300.0,0.00012316,2,"2026-01-08T20:50:37.808",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073404,1767905437819,"fUST",-300.0,0.00012316,2,"2026-01-08T20:50:37.819",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073405,1767905437832,"fUST",-300.0,0.00012316,2,"2026-01-08T20:50:37.832",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073406,1767905437844,"fUST",-300.0,0.00012316,2,"2026-01-08T20:50:37.844",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073407,1767905437855,"fUST",-300.0,0.00012316,2,"2026-01-08T20:50:37.855",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073409,1767905437867,"fUST",-300.0,0.00012316,2,"2026-01-08T20:50:37.867",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073411,1767905437877,"fUST",-300.0,0.00012316,2,"2026-01-08T20:50:37.877",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073412,1767905437887,"fUST",-300.0,0.00012316,2,"2026-01-08T20:50:37.887",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073413,1767905437898,"fUST",-300.0,0.00012316,2,"2026-01-08T20:50:37.898",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073414,1767905437909,"fUST",-300.0,0.00012316,2,"2026-01-08T20:50:37.909",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073415,1767905437919,"fUST",-300.0,0.00012316,2,"2026-01-08T20:50:37.919",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073416,1767905437930,"fUST",-300.0,0.00012316,2,"2026-01-08T20:50:37.930",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073417,1767905437941,"fUST",-300.0,0.00012316,2,"2026-01-08T20:50:37.941",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073418,1767905437953,"fUST",-600.0,0.00012316,2,"2026-01-08T20:50:37.953",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073419,1767905437964,"fUST",-2042.32527959,0.00012842,2,"2026-01-08T20:50:37.964",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073420,1767905437976,"fUST",-420.0,0.00013145,2,"2026-01-08T20:50:37.976",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073422,1767905437987,"fUST",-1254.917095,0.00013157,2,"2026-01-08T20:50:37.987",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073423,1767905437997,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:37.997",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073424,1767905438009,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.009",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073425,1767905438020,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.020",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073426,1767905438032,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.032",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073427,1767905438044,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.044",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073428,1767905438057,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.057",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073429,1767905438068,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.068",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073430,1767905438078,"fUST",-504.7840936,0.00013273,2,"2026-01-08T20:50:38.078",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073431,1767905438088,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.088",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073432,1767905438101,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.101",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073433,1767905438111,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.111",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073434,1767905438121,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.121",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073435,1767905438131,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.131",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073436,1767905438144,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.144",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073437,1767905438157,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.157",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073438,1767905438169,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.169",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073439,1767905438181,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.181",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073440,1767905438191,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.191",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073441,1767905438200,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.200",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073442,1767905438211,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.211",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073443,1767905438222,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.222",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073444,1767905438233,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.233",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073445,1767905438244,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.244",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073446,1767905438255,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.255",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073447,1767905438266,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.266",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073448,1767905438277,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.277",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073449,1767905438288,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.288",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073450,1767905438298,"fUST",-501.77913304,0.00013273,2,"2026-01-08T20:50:38.298",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073451,1767905438309,"fUST",-501.96575102,0.00013273,2,"2026-01-08T20:50:38.309",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073452,1767905438320,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.320",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073453,1767905438330,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.330",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073454,1767905438342,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.342",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073455,1767905438352,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.352",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073456,1767905438363,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.363",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073457,1767905438375,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.375",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073458,1767905438385,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.385",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073459,1767905438396,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.396",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073460,1767905438407,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.407",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073461,1767905438419,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.419",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073462,1767905438429,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.429",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073463,1767905438440,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.440",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073464,1767905438451,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.451",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073465,1767905438462,"fUST",-453.31002908,0.00013273,2,"2026-01-08T20:50:38.462",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073466,1767905438473,"fUST",-500.0,0.00013273,2,"2026-01-08T20:50:38.473",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073467,1767905438483,"fUST",-222.0,0.00013273,2,"2026-01-08T20:50:38.483",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073468,1767905438494,"fUST",-222.0,0.00013547,2,"2026-01-08T20:50:38.494",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073469,1767905438505,"fUST",-720.0,0.00013548,2,"2026-01-08T20:50:38.505",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073470,1767905438516,"fUST",-300.0,0.00013673,2,"2026-01-08T20:50:38.516",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073471,1767905438526,"fUST",-1000.0,0.00013699,2,"2026-01-08T20:50:38.526",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073472,1767905438537,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.537",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073473,1767905438548,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.548",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073474,1767905438559,"fUST",-434.10134692,0.00013699,2,"2026-01-08T20:50:38.559",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073475,1767905438570,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.570",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073476,1767905438580,"fUST",-160.9556774,0.00013699,2,"2026-01-08T20:50:38.580",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073477,1767905438591,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.591",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073478,1767905438601,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.601",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073479,1767905438612,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.612",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073480,1767905438622,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.622",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073481,1767905438633,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.633",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073482,1767905438644,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.644",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073483,1767905438654,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.654",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073484,1767905438665,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.665",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073485,1767905438675,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.675",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073486,1767905438686,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.686",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073487,1767905438697,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.697",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073488,1767905438708,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.708",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073489,1767905438719,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.719",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073490,1767905438730,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.730",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073491,1767905438741,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.741",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073492,1767905438751,"fUST",-566.10905735,0.00013699,2,"2026-01-08T20:50:38.751",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073493,1767905438762,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.762",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073494,1767905438772,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.772",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073495,1767905438783,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.783",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073496,1767905438795,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.795",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073497,1767905438805,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.805",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073498,1767905438816,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.816",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073499,1767905438827,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.827",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073500,1767905438838,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.838",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073501,1767905438849,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.849",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073502,1767905438860,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.860",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073503,1767905438871,"fUST",-171.21056223,0.00013699,2,"2026-01-08T20:50:38.871",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073504,1767905438882,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.882",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073505,1767905438894,"fUST",-500.57472158,0.00013699,2,"2026-01-08T20:50:38.894",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073506,1767905438905,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.905",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073507,1767905438915,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.915",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073508,1767905438926,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.926",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073509,1767905438936,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.936",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073510,1767905438947,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.947",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073511,1767905438958,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.958",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073512,1767905438970,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.970",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073513,1767905438982,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.982",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073514,1767905438994,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:38.994",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073515,1767905439005,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.005",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073516,1767905439017,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.017",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073517,1767905439028,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.028",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073518,1767905439039,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.039",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073519,1767905439049,"fUST",-310.37151762,0.00013699,2,"2026-01-08T20:50:39.049",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073520,1767905439060,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.060",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073521,1767905439072,"fUST",-456.27081693,0.00013699,2,"2026-01-08T20:50:39.072",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073522,1767905439083,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.083",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073523,1767905439096,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.096",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073524,1767905439108,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.108",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073525,1767905439119,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.119",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073526,1767905439130,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.130",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073527,1767905439142,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.142",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073528,1767905439153,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.153",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073529,1767905439164,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.164",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073530,1767905439176,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.176",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073531,1767905439186,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.186",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073532,1767905439196,"fUST",-163.82427234,0.00013699,2,"2026-01-08T20:50:39.196",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073533,1767905439205,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.205",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073534,1767905439214,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.214",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073535,1767905439224,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.224",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073536,1767905439234,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.234",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073537,1767905439243,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.243",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073538,1767905439253,"fUST",-501.43129902,0.00013699,2,"2026-01-08T20:50:39.253",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073539,1767905439262,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.262",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073540,1767905439271,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.271",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073541,1767905439280,"fUST",-347.95522048,0.00013699,2,"2026-01-08T20:50:39.280",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073542,1767905439289,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.289",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073543,1767905439298,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.298",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073544,1767905439517,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.517",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073545,1767905439529,"fUST",-500.0,0.00013699,2,"2026-01-08T20:50:39.529",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073546,1767905439538,"fUST",-500.0,0.00013821,2,"2026-01-08T20:50:39.538",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073547,1767905439547,"fUST",-1000.0,0.00013821,2,"2026-01-08T20:50:39.547",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073548,1767905439556,"fUST",-500.0,0.00013821,2,"2026-01-08T20:50:39.556",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073549,1767905439565,"fUST",-500.0,0.00013821,2,"2026-01-08T20:50:39.565",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073550,1767905439574,"fUST",-500.0,0.00013821,2,"2026-01-08T20:50:39.574",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073551,1767905439584,"fUST",-500.0,0.00013821,2,"2026-01-08T20:50:39.584",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073552,1767905439593,"fUST",-500.0,0.00013821,2,"2026-01-08T20:50:39.593",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073553,1767905439602,"fUST",-1000.0,0.00013821,2,"2026-01-08T20:50:39.602",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073554,1767905439611,"fUST",-500.0,0.00013821,2,"2026-01-08T20:50:39.611",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073555,1767905439620,"fUST",-1000.0,0.00013821,2,"2026-01-08T20:50:39.620",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073556,1767905439630,"fUST",-1000.0,0.00013821,2,"2026-01-08T20:50:39.630",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073557,1767905439640,"fUST",-1000.0,0.00013821,2,"2026-01-08T20:50:39.640",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073558,1767905439649,"fUST",-501.65991965,0.00013821,2,"2026-01-08T20:50:39.649",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073559,1767905439659,"fUST",-1066.54320047,0.00013821,2,"2026-01-08T20:50:39.659",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073560,1767905439667,"fUST",-1000.0,0.00013821,2,"2026-01-08T20:50:39.667",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073561,1767905439677,"fUST",-1000.0,0.00013821,2,"2026-01-08T20:50:39.677",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073562,1767905439686,"fUST",-1000.0,0.00013821,2,"2026-01-08T20:50:39.686",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073563,1767905439695,"fUST",-1000.0,0.00013821,2,"2026-01-08T20:50:39.695",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073564,1767905439704,"fUST",-1000.0,0.00013821,2,"2026-01-08T20:50:39.704",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073565,1767905439714,"fUST",-1000.0,0.00013821,2,"2026-01-08T20:50:39.714",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073566,1767905439723,"fUST",-1000.0,0.00013821,2,"2026-01-08T20:50:39.723",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073567,1767905439732,"fUST",-500.0,0.00013821,2,"2026-01-08T20:50:39.732",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073568,1767905439741,"fUST",-500.0,0.00013821,2,"2026-01-08T20:50:39.741",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073569,1767905439751,"fUST",-1000.0,0.00013821,2,"2026-01-08T20:50:39.751",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073570,1767905439760,"fUST",-1000.0,0.00013821,2,"2026-01-08T20:50:39.760",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073571,1767905439769,"fUST",-501.21467235,0.00013821,2,"2026-01-08T20:50:39.769",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073572,1767905439778,"fUST",-1000.0,0.00013821,2,"2026-01-08T20:50:39.778",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073573,1767905439788,"fUST",-500.0,0.00013821,2,"2026-01-08T20:50:39.788",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073574,1767905439798,"fUST",-500.0,0.00013821,2,"2026-01-08T20:50:39.798",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073576,1767905439807,"fUST",-500.0,0.00013821,2,"2026-01-08T20:50:39.807",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073578,1767905439816,"fUST",-1000.0,0.00013821,2,"2026-01-08T20:50:39.816",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073580,1767905439825,"fUST",-1000.0,0.00013821,2,"2026-01-08T20:50:39.825",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073582,1767905439834,"fUST",-1000.0,0.00013821,2,"2026-01-08T20:50:39.834",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073585,1767905439843,"fUST",-1000.54154278,0.00013821,2,"2026-01-08T20:50:39.843",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073587,1767905439852,"fUST",-500.0,0.00013821,2,"2026-01-08T20:50:39.852",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073588,1767905439861,"fUST",-202.16229251,0.00013821,2,"2026-01-08T20:50:39.861",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073590,1767905439870,"fUST",-500.0,0.00013821,2,"2026-01-08T20:50:39.870",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073593,1767905439880,"fUST",-647.44937683,0.00013821,2,"2026-01-08T20:50:39.880",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073594,1767905439890,"fUST",-500.0,0.00013821,2,"2026-01-08T20:50:39.890",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073597,1767905439899,"fUST",-500.0,0.00013821,2,"2026-01-08T20:50:39.899",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073598,1767905439908,"fUST",-5000.0,0.0001386,2,"2026-01-08T20:50:39.908",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073600,1767905439917,"fUST",-369.87889237,0.00013869,2,"2026-01-08T20:50:39.917",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073602,1767905439926,"fUST",-318.0,0.00014192,2,"2026-01-08T20:50:39.926",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073604,1767905439935,"fUST",-600.0,0.00014221,2,"2026-01-08T20:50:39.935",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073606,1767905439945,"fUST",-655.09397851,0.00014247,2,"2026-01-08T20:50:39.945",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073608,1767905439955,"fUST",-500.0,0.00014247,2,"2026-01-08T20:50:39.955",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073611,1767905439964,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:39.964",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073613,1767905439973,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:39.973",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073614,1767905439983,"fUST",-500.0,0.00014247,2,"2026-01-08T20:50:39.983",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073617,1767905440001,"fUST",-611.568419,0.00014247,2,"2026-01-08T20:50:40.001",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073618,1767905440019,"fUST",-500.0,0.00014247,2,"2026-01-08T20:50:40.019",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073621,1767905440029,"fUST",-413.35141242,0.00014247,2,"2026-01-08T20:50:40.029",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073624,1767905440040,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.040",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073626,1767905440049,"fUST",-504.01306288,0.00014247,2,"2026-01-08T20:50:40.049",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073627,1767905440059,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.059",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073629,1767905440070,"fUST",-192.36614921,0.00014247,2,"2026-01-08T20:50:40.070",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073632,1767905440080,"fUST",-1001.8641087,0.00014247,2,"2026-01-08T20:50:40.080",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073635,1767905440091,"fUST",-252.51325936,0.00014247,2,"2026-01-08T20:50:40.091",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073638,1767905440102,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.102",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073640,1767905440111,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.111",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073642,1767905440120,"fUST",-890.27826644,0.00014247,2,"2026-01-08T20:50:40.120",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073644,1767905440130,"fUST",-500.0,0.00014247,2,"2026-01-08T20:50:40.130",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073646,1767905440139,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.139",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073648,1767905440148,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.148",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073650,1767905440156,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.156",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073652,1767905440167,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.167",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073654,1767905440177,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.177",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073656,1767905440192,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.192",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073658,1767905440213,"fUST",-189.99222472,0.00014247,2,"2026-01-08T20:50:40.213",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073660,1767905440230,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.230",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073662,1767905440240,"fUST",-1002.96437935,0.00014247,2,"2026-01-08T20:50:40.240",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073664,1767905440251,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.251",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073666,1767905440261,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.261",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073668,1767905440271,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.271",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073670,1767905440281,"fUST",-500.0,0.00014247,2,"2026-01-08T20:50:40.281",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073672,1767905440293,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.293",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073674,1767905440302,"fUST",-500.0,0.00014247,2,"2026-01-08T20:50:40.302",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073676,1767905440314,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.314",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073679,1767905440325,"fUST",-1018.32057392,0.00014247,2,"2026-01-08T20:50:40.325",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073681,1767905440335,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.335",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073683,1767905440346,"fUST",-646.05055977,0.00014247,2,"2026-01-08T20:50:40.346",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073684,1767905440356,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.356",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073686,1767905440367,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.367",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073688,1767905440376,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.376",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073690,1767905440386,"fUST",-874.8306527,0.00014247,2,"2026-01-08T20:50:40.386",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073692,1767905440396,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.396",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073694,1767905440406,"fUST",-928.80611253,0.00014247,2,"2026-01-08T20:50:40.406",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073696,1767905440416,"fUST",-250.0,0.00014247,2,"2026-01-08T20:50:40.416",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073698,1767905440425,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.425",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073700,1767905440436,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.436",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073702,1767905440446,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.446",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073704,1767905440457,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.457",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073706,1767905440469,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.469",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073708,1767905440480,"fUST",-501.13148191,0.00014247,2,"2026-01-08T20:50:40.480",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073710,1767905440491,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.491",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073712,1767905440500,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.500",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073714,1767905440512,"fUST",-500.61530681,0.00014247,2,"2026-01-08T20:50:40.512",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073717,1767905440522,"fUST",-1000.0,0.00014247,2,"2026-01-08T20:50:40.522",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073719,1767905440531,"fUST",-982.69771169,0.00014368,2,"2026-01-08T20:50:40.531",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073720,1767905440541,"fUST",-1500.0,0.00014368,2,"2026-01-08T20:50:40.541",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073723,1767905440550,"fUST",-1500.0,0.00014368,2,"2026-01-08T20:50:40.550",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073724,1767905440559,"fUST",-370.82057374,0.00014368,2,"2026-01-08T20:50:40.559",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073726,1767905440568,"fUST",-215.59305316,0.00014368,2,"2026-01-08T20:50:40.568",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073728,1767905440577,"fUST",-1500.0,0.00014368,2,"2026-01-08T20:50:40.577",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073730,1767905440586,"fUST",-1500.0,0.00014368,2,"2026-01-08T20:50:40.586",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073732,1767905440597,"fUST",-1500.0,0.00014368,2,"2026-01-08T20:50:40.597",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073734,1767905440606,"fUST",-1506.74415815,0.00014368,2,"2026-01-08T20:50:40.606",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073736,1767905440615,"fUST",-1500.0,0.00014368,2,"2026-01-08T20:50:40.615",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073738,1767905440624,"fUST",-1500.0,0.00014368,2,"2026-01-08T20:50:40.624",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073740,1767905440632,"fUST",-1500.0,0.00014368,2,"2026-01-08T20:50:40.632",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073742,1767905440641,"fUST",-1500.0,0.00014368,2,"2026-01-08T20:50:40.641",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073744,1767905440650,"fUST",-1500.0,0.00014368,2,"2026-01-08T20:50:40.650",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073746,1767905440659,"fUST",-783.80150252,0.00014368,2,"2026-01-08T20:50:40.659",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073748,1767905440669,"fUST",-1500.0,0.00014368,2,"2026-01-08T20:50:40.669",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073750,1767905440679,"fUST",-526.2364852,0.00014368,2,"2026-01-08T20:50:40.679",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073752,1767905440688,"fUST",-1500.0,0.00014368,2,"2026-01-08T20:50:40.688",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073754,1767905440697,"fUST",-587.0,0.0001443,2,"2026-01-08T20:50:40.697",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073756,1767905440706,"fUST",-1190.210437,0.00014768,2,"2026-01-08T20:50:40.706",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073758,1767905440714,"fUST",-900.0,0.00014768,2,"2026-01-08T20:50:40.714",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073760,1767905440723,"fUST",-1500.0,0.00014795,2,"2026-01-08T20:50:40.723",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073762,1767905440733,"fUST",-501.75744597,0.00014795,2,"2026-01-08T20:50:40.733",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073764,1767905440742,"fUST",-1500.0,0.00014795,2,"2026-01-08T20:50:40.742",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073766,1767905440752,"fUST",-1500.0,0.00014795,2,"2026-01-08T20:50:40.752",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073768,1767905440761,"fUST",-1500.0,0.00014795,2,"2026-01-08T20:50:40.761",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073770,1767905440770,"fUST",-661.95893033,0.00014795,2,"2026-01-08T20:50:40.770",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073772,1767905440779,"fUST",-615.04672569,0.00014795,2,"2026-01-08T20:50:40.779",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073774,1767905440788,"fUST",-501.33075681,0.00014795,2,"2026-01-08T20:50:40.788",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073776,1767905440797,"fUST",-1474.34002557,0.00014795,2,"2026-01-08T20:50:40.797",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073778,1767905440806,"fUST",-1500.0,0.00014795,2,"2026-01-08T20:50:40.806",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073780,1767905440815,"fUST",-503.14554213,0.00014795,2,"2026-01-08T20:50:40.815",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073782,1767905440824,"fUST",-500.0,0.00014795,2,"2026-01-08T20:50:40.824",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073784,1767905440834,"fUST",-1029.61129365,0.00014795,2,"2026-01-08T20:50:40.834",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073786,1767905440843,"fUST",-1500.0,0.00014795,2,"2026-01-08T20:50:40.843",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073788,1767905440852,"fUST",-730.23234032,0.00014795,2,"2026-01-08T20:50:40.852",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073790,1767905440861,"fUST",-1500.0,0.00014795,2,"2026-01-08T20:50:40.861",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073792,1767905440871,"fUST",-421.00515568,0.00014795,2,"2026-01-08T20:50:40.871",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073794,1767905440880,"fUST",-482.84709438,0.00014795,2,"2026-01-08T20:50:40.880",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073796,1767905440889,"fUST",-1500.0,0.00014795,2,"2026-01-08T20:50:40.889",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073798,1767905440899,"fUST",-1500.0,0.00014795,2,"2026-01-08T20:50:40.899",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073800,1767905440908,"fUST",-1500.0,0.00014795,2,"2026-01-08T20:50:40.908",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073801,1767905440917,"fUST",-1500.0,0.00014795,2,"2026-01-08T20:50:40.917",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073803,1767905440926,"fUST",-350.0,0.00014795,2,"2026-01-08T20:50:40.926",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073805,1767905440935,"fUST",-1500.0,0.00014795,2,"2026-01-08T20:50:40.935",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073807,1767905440944,"fUST",-1500.0,0.00014795,2,"2026-01-08T20:50:40.944",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073809,1767905440953,"fUST",-1506.84567032,0.00014795,2,"2026-01-08T20:50:40.953",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073811,1767905440962,"fUST",-1500.0,0.00014795,2,"2026-01-08T20:50:40.962",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073813,1767905440971,"fUST",-1500.0,0.00014795,2,"2026-01-08T20:50:40.971",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073815,1767905440980,"fUST",-1000.0,0.00014795,2,"2026-01-08T20:50:40.980",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073817,1767905440989,"fUST",-1500.0,0.00014795,2,"2026-01-08T20:50:40.989",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073820,1767905440999,"fUST",-1500.0,0.00014795,2,"2026-01-08T20:50:40.999",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073822,1767905441008,"fUST",-241.8331859,0.00014826,2,"2026-01-08T20:50:41.008",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073823,1767905441018,"fUST",-152.0,0.00014873,2,"2026-01-08T20:50:41.018",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073825,1767905441027,"fUST",-152.0,0.00014873,2,"2026-01-08T20:50:41.027",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073827,1767905441036,"fUST",-302.72600049,0.000149,2,"2026-01-08T20:50:41.036",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073829,1767905441045,"fUST",-302.72600048,0.000149,2,"2026-01-08T20:50:41.045",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073832,1767905441055,"fUST",-302.72600048,0.000149,2,"2026-01-08T20:50:41.055",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073833,1767905441065,"fUST",-864.0,0.00014902,2,"2026-01-08T20:50:41.065",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073836,1767905441076,"fUST",-1851.48708989,0.00014916,2,"2026-01-08T20:50:41.076",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073838,1767905441087,"fUST",-2000.0,0.00014916,2,"2026-01-08T20:50:41.087",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073840,1767905441099,"fUST",-2000.0,0.00014916,2,"2026-01-08T20:50:41.099",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073842,1767905441109,"fUST",-510.32213921,0.00014916,2,"2026-01-08T20:50:41.109",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073843,1767905441118,"fUST",-2000.0,0.00014916,2,"2026-01-08T20:50:41.118",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073846,1767905441127,"fUST",-2000.0,0.00014916,2,"2026-01-08T20:50:41.127",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073848,1767905441136,"fUST",-1369.5151472,0.00014916,2,"2026-01-08T20:50:41.136",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073850,1767905441146,"fUST",-2000.0,0.00014916,2,"2026-01-08T20:50:41.146",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073852,1767905441156,"fUST",-2000.0,0.00014916,2,"2026-01-08T20:50:41.156",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073853,1767905441165,"fUST",-2000.0,0.00014916,2,"2026-01-08T20:50:41.165",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073856,1767905441174,"fUST",-2000.0,0.00014916,2,"2026-01-08T20:50:41.174",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073857,1767905441183,"fUST",-2000.0,0.00014916,2,"2026-01-08T20:50:41.183",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073859,1767905441192,"fUST",-100000.0,0.0001499,2,"2026-01-08T20:50:41.192",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073862,1767905441203,"fUST",-800.0,0.00015068,2,"2026-01-08T20:50:41.203",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073863,1767905441213,"fUST",-1200.0,0.00015316,2,"2026-01-08T20:50:41.213",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073865,1767905441222,"fUST",-2000.0,0.00015342,2,"2026-01-08T20:50:41.222",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073868,1767905441231,"fUST",-594.37321714,0.00015342,2,"2026-01-08T20:50:41.231",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073870,1767905441241,"fUST",-1138.28627856,0.00015342,2,"2026-01-08T20:50:41.241",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073872,1767905441250,"fUST",-2000.0,0.00015342,2,"2026-01-08T20:50:41.250",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073874,1767905441259,"fUST",-1645.40081224,0.00015342,2,"2026-01-08T20:50:41.259",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073876,1767905441268,"fUST",-2000.0,0.00015342,2,"2026-01-08T20:50:41.268",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073877,1767905441276,"fUST",-200.34918809,0.00015342,2,"2026-01-08T20:50:41.276",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073880,1767905441286,"fUST",-1003.80919542,0.00015342,2,"2026-01-08T20:50:41.286",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073882,1767905441295,"fUST",-2000.0,0.00015342,2,"2026-01-08T20:50:41.295",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073884,1767905441304,"fUST",-2000.0,0.00015342,2,"2026-01-08T20:50:41.304",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073886,1767905441313,"fUST",-2000.0,0.00015342,2,"2026-01-08T20:50:41.313",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073888,1767905441322,"fUST",-838.23457806,0.00015342,2,"2026-01-08T20:50:41.322",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073889,1767905441331,"fUST",-292.93732994,0.00015342,2,"2026-01-08T20:50:41.331",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073891,1767905441340,"fUST",-500.0,0.00015342,2,"2026-01-08T20:50:41.340",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073893,1767905441348,"fUST",-2000.0,0.00015342,2,"2026-01-08T20:50:41.348",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073895,1767905441357,"fUST",-504.51727604,0.00015342,2,"2026-01-08T20:50:41.357",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073897,1767905441366,"fUST",-2134.65901332,0.00015342,2,"2026-01-08T20:50:41.366",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073899,1767905441375,"fUST",-1644.01857865,0.00015342,2,"2026-01-08T20:50:41.375",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073901,1767905441384,"fUST",-1000.0,0.000154,2,"2026-01-08T20:50:41.384",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073903,1767905441393,"fUST",-2002.92123591,0.00015464,2,"2026-01-08T20:50:41.393",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073905,1767905441402,"fUST",-2500.0,0.00015464,2,"2026-01-08T20:50:41.402",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073907,1767905441411,"fUST",-2500.0,0.00015464,2,"2026-01-08T20:50:41.411",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073909,1767905441421,"fUST",-2500.0,0.00015464,2,"2026-01-08T20:50:41.421",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073911,1767905441430,"fUST",-1410.05192145,0.00015464,2,"2026-01-08T20:50:41.430",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073913,1767905441439,"fUST",-1869.1892099,0.00015464,2,"2026-01-08T20:50:41.439",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073915,1767905441448,"fUST",-2500.0,0.00015464,2,"2026-01-08T20:50:41.448",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073917,1767905441457,"fUST",-2500.0,0.00015464,2,"2026-01-08T20:50:41.457",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073919,1767905441466,"fUST",-2500.0,0.00015464,2,"2026-01-08T20:50:41.466",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073921,1767905441475,"fUST",-272.8580354,0.00015637,2,"2026-01-08T20:50:41.475",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073923,1767905441484,"fUST",-823.0,0.00015842,2,"2026-01-08T20:50:41.484",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073925,1767905441493,"fUST",-1500.0,0.00015864,2,"2026-01-08T20:50:41.493",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073927,1767905441502,"fUST",-426.30109629,0.00015869,2,"2026-01-08T20:50:41.502",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073929,1767905441511,"fUST",-2500.0,0.0001589,2,"2026-01-08T20:50:41.511",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073931,1767905441520,"fUST",-909.51288327,0.0001589,2,"2026-01-08T20:50:41.520",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073933,1767905441529,"fUST",-2500.0,0.0001589,2,"2026-01-08T20:50:41.529",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073935,1767905441540,"fUST",-2500.0,0.0001589,2,"2026-01-08T20:50:41.540",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073938,1767905441551,"fUST",-2500.0,0.0001589,2,"2026-01-08T20:50:41.551",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073940,1767905441560,"fUST",-546.66896035,0.0001589,2,"2026-01-08T20:50:41.560",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073942,1767905441569,"fUST",-2500.0,0.0001589,2,"2026-01-08T20:50:41.569",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073944,1767905441579,"fUST",-3032.8743507,0.00016012,2,"2026-01-08T20:50:41.579",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073946,1767905441588,"fUST",-3000.0,0.00016012,2,"2026-01-08T20:50:41.588",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073948,1767905441597,"fUST",-3000.0,0.00016012,2,"2026-01-08T20:50:41.597",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073950,1767905441607,"fUST",-1396.00511375,0.00016012,2,"2026-01-08T20:50:41.607",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073952,1767905441617,"fUST",-3000.0,0.00016012,2,"2026-01-08T20:50:41.617",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073954,1767905441627,"fUST",-3000.0,0.00016012,2,"2026-01-08T20:50:41.627",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073956,1767905441636,"fUST",-1600.0,0.00016164,2,"2026-01-08T20:50:41.636",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073958,1767905441646,"fUST",-1000.0,0.00016393,2,"2026-01-08T20:50:41.646",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073960,1767905441655,"fUST",-1800.0,0.00016412,2,"2026-01-08T20:50:41.655",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073962,1767905441664,"fUST",-500.0,0.00016438,2,"2026-01-08T20:50:41.664",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073964,1767905441673,"fUST",-594.35152189,0.00016438,2,"2026-01-08T20:50:41.673",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073966,1767905441682,"fUST",-164.10892372,0.00016438,2,"2026-01-08T20:50:41.682",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073968,1767905441691,"fUST",-1526.70356569,0.00016438,2,"2026-01-08T20:50:41.691",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073969,1767905441700,"fUST",-2071.48096018,0.00016438,2,"2026-01-08T20:50:41.700",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073971,1767905441710,"fUST",-3000.0,0.00016438,2,"2026-01-08T20:50:41.710",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073974,1767905441719,"fUST",-3000.0,0.00016438,2,"2026-01-08T20:50:41.719",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073975,1767905441728,"fUST",-3000.0,0.00016438,2,"2026-01-08T20:50:41.728",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073978,1767905441740,"fUST",-200.0,0.00016473,2,"2026-01-08T20:50:41.740",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073979,1767905441757,"fUST",-3500.0,0.0001656,2,"2026-01-08T20:50:41.757",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073982,1767905441774,"fUST",-3500.0,0.0001656,2,"2026-01-08T20:50:41.774",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073984,1767905441785,"fUST",-2509.97635533,0.0001656,2,"2026-01-08T20:50:41.785",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073986,1767905441795,"fUST",-3500.0,0.0001656,2,"2026-01-08T20:50:41.795",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073988,1767905441804,"fUST",-5000.0,0.00016632,2,"2026-01-08T20:50:41.804",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073990,1767905441813,"fUST",-2100.0,0.0001696,2,"2026-01-08T20:50:41.813",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073992,1767905441822,"fUST",-5012.19132447,0.00016973,2,"2026-01-08T20:50:41.822",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073994,1767905441832,"fUST",-3500.0,0.00016986,2,"2026-01-08T20:50:41.832",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073996,1767905441842,"fUST",-3500.0,0.00016986,2,"2026-01-08T20:50:41.842",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401073998,1767905441851,"fUST",-3500.0,0.00016986,2,"2026-01-08T20:50:41.851",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074000,1767905441860,"fUST",-1998.72100815,0.00017108,2,"2026-01-08T20:50:41.860",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074002,1767905441870,"fUST",-4000.0,0.00017108,2,"2026-01-08T20:50:41.870",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074004,1767905441879,"fUST",-4000.0,0.00017108,2,"2026-01-08T20:50:41.879",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074006,1767905441889,"fUST",-2400.0,0.0001726,2,"2026-01-08T20:50:41.889",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074008,1767905441898,"fUST",-1152.0,0.00017391,2,"2026-01-08T20:50:41.898",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074010,1767905441907,"fUST",-2400.0,0.00017508,2,"2026-01-08T20:50:41.907",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074012,1767905441917,"fUST",-4000.0,0.00017534,2,"2026-01-08T20:50:41.917",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074014,1767905441927,"fUST",-4000.0,0.00017534,2,"2026-01-08T20:50:41.927",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074016,1767905441937,"fUST",-4000.0,0.00017534,2,"2026-01-08T20:50:41.937",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074018,1767905441946,"fUST",-425.17937214,0.00017656,2,"2026-01-08T20:50:41.946",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074020,1767905441956,"fUST",-4500.0,0.00017656,2,"2026-01-08T20:50:41.956",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074022,1767905441966,"fUST",-479.78804727,0.00017842,2,"2026-01-08T20:50:41.966",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074024,1767905441976,"fUST",-482.72330021,0.00017869,2,"2026-01-08T20:50:41.976",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074026,1767905441987,"fUST",-4323.22837725,0.00018018,2,"2026-01-08T20:50:41.987",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074028,1767905441996,"fUST",-1000.0,0.00018032,2,"2026-01-08T20:50:41.996",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074030,1767905442005,"fUST",-244.0,0.00018032,2,"2026-01-08T20:50:42.005",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074032,1767905442016,"fUST",-1207.44944301,0.00018056,2,"2026-01-08T20:50:42.016",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074034,1767905442025,"fUST",-4500.0,0.00018082,2,"2026-01-08T20:50:42.025",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074036,1767905442035,"fUST",-4500.0,0.00018082,2,"2026-01-08T20:50:42.035",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074038,1767905442044,"fUST",-4500.0,0.00018082,2,"2026-01-08T20:50:42.044",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074040,1767905442053,"fUST",-5000.0,0.00018204,2,"2026-01-08T20:50:42.053",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074043,1767905442063,"fUST",-1899.64931956,0.00018356,2,"2026-01-08T20:50:42.063",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074044,1767905442072,"fUST",-5000.0,0.0001863,2,"2026-01-08T20:50:42.072",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074047,1767905442082,"fUST",-1395.64095761,0.0001863,2,"2026-01-08T20:50:42.082",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074048,1767905442091,"fUST",-5000.0,0.0001863,2,"2026-01-08T20:50:42.091",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074050,1767905442104,"fUST",-5500.0,0.00018752,2,"2026-01-08T20:50:42.104",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074052,1767905442114,"fUST",-250.19474322,0.00018959,3,"2026-01-08T20:50:42.114",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074054,1767905442123,"fUST",-1613.0,0.00019092,2,"2026-01-08T20:50:42.123",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074056,1767905442132,"fUST",-5500.0,0.00019178,2,"2026-01-08T20:50:42.132",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074059,1767905442143,"fUST",-167.21136956,0.00019178,2,"2026-01-08T20:50:42.143",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074061,1767905442152,"fUST",-162.94,0.000192,2,"2026-01-08T20:50:42.152",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074063,1767905442162,"fUST",-164.0,0.000192,2,"2026-01-08T20:50:42.162",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074064,1767905442172,"fUST",-1005.37,0.000192,2,"2026-01-08T20:50:42.172",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074066,1767905442181,"fUST",-18863.66,0.000192,2,"2026-01-08T20:50:42.181",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074069,1767905442190,"fUST",-167.4,0.000192,2,"2026-01-08T20:50:42.190",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074070,1767905442200,"fUST",-1031.92126105,0.000193,2,"2026-01-08T20:50:42.200",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074073,1767905442210,"fUST",-6000.0,0.00019726,2,"2026-01-08T20:50:42.210",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074075,1767905442219,"fUST",-1000.0,0.00019835,2,"2026-01-08T20:50:42.219",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074077,1767905442232,"fUST",-492.0,0.00019835,2,"2026-01-08T20:50:42.232",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074079,1767905442241,"fUST",-539.14550413,0.00019869,2,"2026-01-08T20:50:42.241",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074081,1767905442250,"fUST",-300.26582625,0.0002,2,"2026-01-08T20:50:42.250",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074083,1767905442259,"fUST",-419.6,0.00020093,2,"2026-01-08T20:50:42.259",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074085,1767905442269,"fUST",-6500.0,0.00020274,2,"2026-01-08T20:50:42.269",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074087,1767905442278,"fUST",-1041.66666667,0.00020466,2,"2026-01-08T20:50:42.278",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074089,1767905442287,"fUST",-7000.0,0.00020822,2,"2026-01-08T20:50:42.287",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074091,1767905442296,"fUST",-2258.0,0.00020959,2,"2026-01-08T20:50:42.296",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074093,1767905442306,"fUST",-200.0,0.00021151,4,"2026-01-08T20:50:42.306",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074095,1767905442315,"fUST",-419.6,0.00021286,2,"2026-01-08T20:50:42.315",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074097,1767905442325,"fUST",-2505.53140952,0.0002137,2,"2026-01-08T20:50:42.325",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074099,1767905442334,"fUST",-5998.60809164,0.00021818,2,"2026-01-08T20:50:42.334",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074101,1767905442343,"fUST",-1000.0,0.00021819,10,"2026-01-08T20:50:42.343",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074103,1767905442352,"fUST",-791.0,0.00021819,10,"2026-01-08T20:50:42.352",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074105,1767905442361,"fUST",-595.56770805,0.00021869,2,"2026-01-08T20:50:42.361",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074107,1767905442370,"fUST",-1005.37,0.000219,2,"2026-01-08T20:50:42.370",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074109,1767905442380,"fUST",-18863.66,0.000219,2,"2026-01-08T20:50:42.380",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074110,1767905442388,"fUST",-151.17138734,0.00021918,2,"2026-01-08T20:50:42.388",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074112,1767905442398,"fUST",-5012.19132447,0.00021946,2,"2026-01-08T20:50:42.398",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074114,1767905442407,"fUST",-283.68,0.00022,2,"2026-01-08T20:50:42.407",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074117,1767905442417,"fUST",-575.66,0.00022,7,"2026-01-08T20:50:42.417",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074119,1767905442426,"fUST",-2000.51544348,0.00022413,2,"2026-01-08T20:50:42.426",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074121,1767905442435,"fUST",-419.6,0.0002248,2,"2026-01-08T20:50:42.435",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074123,1767905442444,"fUST",-2019.0,0.00023009,2,"2026-01-08T20:50:42.444",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074125,1767905442454,"fUST",-204.0,0.00023342,9,"2026-01-08T20:50:42.454",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074126,1767905442463,"fUST",-2371.56730237,0.00023504,2,"2026-01-08T20:50:42.463",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074128,1767905442472,"fUST",-5998.6080916,0.0002352,2,"2026-01-08T20:50:42.472",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074130,1767905442483,"fUST",-419.6,0.00023673,2,"2026-01-08T20:50:42.483",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074133,1767905442492,"fUST",-2371.56730237,0.00023795,2,"2026-01-08T20:50:42.492",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074135,1767905442501,"fUST",-651.98991197,0.00023869,2,"2026-01-08T20:50:42.501",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074137,1767905442510,"fUST",-1000.0,0.00024001,10,"2026-01-08T20:50:42.510",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074138,1767905442520,"fUST",-1000.0,0.00024001,10,"2026-01-08T20:50:42.520",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074141,1767905442529,"fUST",-2371.56730237,0.00024022,2,"2026-01-08T20:50:42.529",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074143,1767905442538,"fUST",-2371.56730237,0.00024121,2,"2026-01-08T20:50:42.538",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074145,1767905442551,"fUST",-160.18626186,0.00024288,2,"2026-01-08T20:50:42.551",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074147,1767905442561,"fUST",-283.68,0.000243,2,"2026-01-08T20:50:42.561",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074149,1767905442570,"fUST",-151.0,0.00024322,2,"2026-01-08T20:50:42.570",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074151,1767905442579,"fUST",-522.121584,0.00024322,2,"2026-01-08T20:50:42.579",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074153,1767905442587,"fUST",-522.121584,0.00024322,2,"2026-01-08T20:50:42.587",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074155,1767905442596,"fUST",-522.121584,0.00024322,2,"2026-01-08T20:50:42.596",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074157,1767905442605,"fUST",-522.121584,0.00024322,2,"2026-01-08T20:50:42.605",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074159,1767905442615,"fUST",-18863.66,0.000246,2,"2026-01-08T20:50:42.615",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074161,1767905442625,"fUST",-151.0,0.000246,2,"2026-01-08T20:50:42.625",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074163,1767905442634,"fUST",-1222.595979,0.000246,2,"2026-01-08T20:50:42.634",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074165,1767905442643,"fUST",-1222.595979,0.000246,2,"2026-01-08T20:50:42.643",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074167,1767905442652,"fUST",-1222.595979,0.000246,2,"2026-01-08T20:50:42.652",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074169,1767905442661,"fUST",-1222.595979,0.000246,2,"2026-01-08T20:50:42.661",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074171,1767905442670,"fUST",-151.0,0.000246,2,"2026-01-08T20:50:42.670",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074173,1767905442678,"fUST",-341.324064,0.000246,2,"2026-01-08T20:50:42.678",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074175,1767905442687,"fUST",-341.324064,0.000246,2,"2026-01-08T20:50:42.687",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074177,1767905442696,"fUST",-341.324064,0.000246,2,"2026-01-08T20:50:42.696",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074179,1767905442706,"fUST",-341.324064,0.000246,2,"2026-01-08T20:50:42.706",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074181,1767905442715,"fUST",-2371.56730237,0.00024606,2,"2026-01-08T20:50:42.715",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074183,1767905442724,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:42.724",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074185,1767905442733,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:42.733",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074187,1767905442742,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:42.742",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074189,1767905442751,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:42.751",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074191,1767905442760,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:42.760",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074193,1767905442769,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:42.769",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074195,1767905442778,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:42.778",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074196,1767905442787,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:42.787",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074198,1767905442796,"fUST",-189.075092,0.00024658,2,"2026-01-08T20:50:42.796",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074200,1767905442805,"fUST",-189.075092,0.00024658,2,"2026-01-08T20:50:42.805",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074216,1767905442916,"fUST",-189.075092,0.00024658,2,"2026-01-08T20:50:42.916",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074218,1767905442947,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:42.947",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074220,1767905442956,"fUST",-189.075092,0.00024658,2,"2026-01-08T20:50:42.956",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074222,1767905442965,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:42.965",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074224,1767905442975,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:42.975",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074226,1767905442984,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:42.984",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074228,1767905442993,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:42.993",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074230,1767905443003,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.003",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074233,1767905443016,"fUST",-699.163556,0.00024658,2,"2026-01-08T20:50:43.016",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074235,1767905443025,"fUST",-153.60505,0.00024658,2,"2026-01-08T20:50:43.025",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074237,1767905443034,"fUST",-699.163556,0.00024658,2,"2026-01-08T20:50:43.034",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074239,1767905443043,"fUST",-699.163556,0.00024658,2,"2026-01-08T20:50:43.043",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074241,1767905443052,"fUST",-699.163556,0.00024658,2,"2026-01-08T20:50:43.052",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074243,1767905443061,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.061",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074245,1767905443070,"fUST",-172.705914,0.00024658,2,"2026-01-08T20:50:43.070",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074247,1767905443079,"fUST",-262.112916,0.00024658,2,"2026-01-08T20:50:43.079",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074249,1767905443089,"fUST",-172.705914,0.00024658,2,"2026-01-08T20:50:43.089",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074251,1767905443102,"fUST",-172.705914,0.00024658,2,"2026-01-08T20:50:43.102",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074253,1767905443112,"fUST",-172.705914,0.00024658,2,"2026-01-08T20:50:43.112",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074255,1767905443121,"fUST",-388.092813,0.00024658,2,"2026-01-08T20:50:43.121",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074257,1767905443131,"fUST",-388.092813,0.00024658,2,"2026-01-08T20:50:43.131",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074259,1767905443142,"fUST",-388.092813,0.00024658,2,"2026-01-08T20:50:43.142",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074261,1767905443154,"fUST",-388.092813,0.00024658,2,"2026-01-08T20:50:43.154",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074263,1767905443163,"fUST",-298.474692,0.00024658,2,"2026-01-08T20:50:43.163",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074265,1767905443173,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.173",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074267,1767905443182,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.182",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074269,1767905443191,"fUST",-184.679172,0.00024658,2,"2026-01-08T20:50:43.191",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074271,1767905443200,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.200",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074273,1767905443209,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.209",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074275,1767905443218,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.218",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074277,1767905443227,"fUST",-289.370538,0.00024658,2,"2026-01-08T20:50:43.227",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074279,1767905443235,"fUST",-289.370538,0.00024658,2,"2026-01-08T20:50:43.235",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074281,1767905443244,"fUST",-289.370538,0.00024658,2,"2026-01-08T20:50:43.244",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074283,1767905443253,"fUST",-289.370538,0.00024658,2,"2026-01-08T20:50:43.253",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074285,1767905443263,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.263",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074287,1767905443272,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.272",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074289,1767905443281,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.281",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074291,1767905443291,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.291",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074293,1767905443299,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.299",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074295,1767905443309,"fUST",-204.572095,0.00024658,2,"2026-01-08T20:50:43.309",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074297,1767905443318,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.318",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074299,1767905443327,"fUST",-204.572095,0.00024658,2,"2026-01-08T20:50:43.327",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074301,1767905443336,"fUST",-204.572095,0.00024658,2,"2026-01-08T20:50:43.336",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074303,1767905443345,"fUST",-204.572095,0.00024658,2,"2026-01-08T20:50:43.345",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074304,1767905443353,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.353",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074306,1767905443363,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.363",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074309,1767905443372,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.372",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074311,1767905443381,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.381",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074313,1767905443391,"fUST",-622.20825,0.00024658,2,"2026-01-08T20:50:43.391",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074314,1767905443400,"fUST",-622.20825,0.00024658,2,"2026-01-08T20:50:43.400",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074317,1767905443409,"fUST",-622.20825,0.00024658,2,"2026-01-08T20:50:43.409",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074319,1767905443419,"fUST",-622.20825,0.00024658,2,"2026-01-08T20:50:43.419",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074321,1767905443428,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.428",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074323,1767905443438,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.438",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074325,1767905443447,"fUST",-303.930909,0.00024658,2,"2026-01-08T20:50:43.447",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074327,1767905443457,"fUST",-153.151954,0.00024658,2,"2026-01-08T20:50:43.457",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074329,1767905443467,"fUST",-303.930909,0.00024658,2,"2026-01-08T20:50:43.467",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074330,1767905443475,"fUST",-303.930909,0.00024658,2,"2026-01-08T20:50:43.475",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074332,1767905443485,"fUST",-168.916695,0.00024658,2,"2026-01-08T20:50:43.485",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074335,1767905443494,"fUST",-303.930909,0.00024658,2,"2026-01-08T20:50:43.494",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074337,1767905443503,"fUST",-248.949077,0.00024658,2,"2026-01-08T20:50:43.503",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074339,1767905443513,"fUST",-248.949077,0.00024658,2,"2026-01-08T20:50:43.513",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074341,1767905443522,"fUST",-248.949077,0.00024658,2,"2026-01-08T20:50:43.522",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074343,1767905443531,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.531",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074345,1767905443541,"fUST",-248.949077,0.00024658,2,"2026-01-08T20:50:43.541",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074347,1767905443550,"fUST",-209.694433,0.00024658,2,"2026-01-08T20:50:43.550",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074349,1767905443559,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.559",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074351,1767905443568,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.568",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074353,1767905443577,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.577",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074354,1767905443586,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.586",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074357,1767905443596,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.596",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074358,1767905443605,"fUST",-2391.210697,0.00024658,2,"2026-01-08T20:50:43.605",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074359,1767905443615,"fUST",-2391.210697,0.00024658,2,"2026-01-08T20:50:43.615",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074360,1767905443624,"fUST",-2391.210697,0.00024658,2,"2026-01-08T20:50:43.624",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074361,1767905443634,"fUST",-2391.210697,0.00024658,2,"2026-01-08T20:50:43.634",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074362,1767905443644,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.644",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074363,1767905443653,"fUST",-191.094302,0.00024658,2,"2026-01-08T20:50:43.653",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074364,1767905443662,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.662",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074365,1767905443671,"fUST",-191.094302,0.00024658,2,"2026-01-08T20:50:43.671",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074366,1767905443680,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.680",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074367,1767905443689,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.689",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074368,1767905443700,"fUST",-191.094302,0.00024658,2,"2026-01-08T20:50:43.700",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074369,1767905443709,"fUST",-191.094302,0.00024658,2,"2026-01-08T20:50:43.709",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074370,1767905443719,"fUST",-182.749737,0.00024658,2,"2026-01-08T20:50:43.719",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074371,1767905443728,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.728",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074372,1767905443737,"fUST",-182.749737,0.00024658,2,"2026-01-08T20:50:43.737",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074373,1767905443747,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.747",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074374,1767905443756,"fUST",-182.749737,0.00024658,2,"2026-01-08T20:50:43.756",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074375,1767905443766,"fUST",-182.749737,0.00024658,2,"2026-01-08T20:50:43.766",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074376,1767905443776,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.776",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074377,1767905443785,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.785",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074378,1767905443795,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.795",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074379,1767905443805,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.805",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074380,1767905443815,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.815",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074381,1767905443824,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.824",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074382,1767905443834,"fUST",-179.188398,0.00024658,2,"2026-01-08T20:50:43.834",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074384,1767905443843,"fUST",-1439.873322,0.00024658,2,"2026-01-08T20:50:43.843",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074385,1767905443852,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.852",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074387,1767905443862,"fUST",-1439.873322,0.00024658,2,"2026-01-08T20:50:43.862",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074389,1767905443871,"fUST",-1439.873322,0.00024658,2,"2026-01-08T20:50:43.871",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074392,1767905443880,"fUST",-151.58214,0.00024658,2,"2026-01-08T20:50:43.880",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074393,1767905443890,"fUST",-1439.873322,0.00024658,2,"2026-01-08T20:50:43.890",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074395,1767905443899,"fUST",-151.0,0.00024658,2,"2026-01-08T20:50:43.899",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074397,1767905443908,"fUST",-575.66,0.000247,7,"2026-01-08T20:50:43.908",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074399,1767905443917,"fUST",-1005.37,0.000247,14,"2026-01-08T20:50:43.917",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074401,1767905443927,"fUST",-2371.56730237,0.00024741,2,"2026-01-08T20:50:43.927",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074403,1767905443936,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:43.936",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074405,1767905443945,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:43.945",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074407,1767905443954,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:43.954",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074409,1767905443963,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:43.963",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074411,1767905443972,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:43.972",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074413,1767905443981,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:43.981",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074415,1767905443990,"fUST",-284.584796,0.000248,7,"2026-01-08T20:50:43.990",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074417,1767905443999,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:43.999",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074419,1767905444008,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.008",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074421,1767905444018,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.018",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074423,1767905444027,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.027",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074425,1767905444036,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.036",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074427,1767905444046,"fUST",-153.716458,0.000248,7,"2026-01-08T20:50:44.046",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074429,1767905444055,"fUST",-465.027669,0.000248,7,"2026-01-08T20:50:44.055",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074431,1767905444063,"fUST",-465.027669,0.000248,7,"2026-01-08T20:50:44.063",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074433,1767905444072,"fUST",-465.027669,0.000248,7,"2026-01-08T20:50:44.072",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074435,1767905444082,"fUST",-465.027669,0.000248,7,"2026-01-08T20:50:44.082",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074437,1767905444091,"fUST",-210.013186,0.000248,7,"2026-01-08T20:50:44.091",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074439,1767905444104,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.104",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074441,1767905444113,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.113",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074443,1767905444122,"fUST",-625.10994,0.000248,7,"2026-01-08T20:50:44.122",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074445,1767905444132,"fUST",-625.10994,0.000248,7,"2026-01-08T20:50:44.132",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074447,1767905444142,"fUST",-625.10994,0.000248,7,"2026-01-08T20:50:44.142",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074449,1767905444151,"fUST",-625.10994,0.000248,7,"2026-01-08T20:50:44.151",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074451,1767905444160,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.160",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074453,1767905444170,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.170",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074455,1767905444179,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.179",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074457,1767905444189,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.189",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074459,1767905444198,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.198",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074461,1767905444207,"fUST",-189.075092,0.000248,7,"2026-01-08T20:50:44.207",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074463,1767905444216,"fUST",-189.075092,0.000248,7,"2026-01-08T20:50:44.216",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074465,1767905444224,"fUST",-189.075092,0.000248,7,"2026-01-08T20:50:44.224",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074467,1767905444233,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.233",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074469,1767905444242,"fUST",-189.075092,0.000248,7,"2026-01-08T20:50:44.242",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074471,1767905444251,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.251",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074473,1767905444260,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.260",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074474,1767905444269,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.269",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074476,1767905444279,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.279",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074478,1767905444288,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.288",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074480,1767905444298,"fUST",-699.163556,0.000248,7,"2026-01-08T20:50:44.298",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074482,1767905444307,"fUST",-699.163556,0.000248,7,"2026-01-08T20:50:44.307",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074484,1767905444316,"fUST",-699.163556,0.000248,7,"2026-01-08T20:50:44.316",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074486,1767905444325,"fUST",-699.163556,0.000248,7,"2026-01-08T20:50:44.325",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074488,1767905444334,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.334",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074491,1767905444344,"fUST",-172.705914,0.000248,7,"2026-01-08T20:50:44.344",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074493,1767905444353,"fUST",-172.705914,0.000248,7,"2026-01-08T20:50:44.353",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074494,1767905444362,"fUST",-172.705914,0.000248,7,"2026-01-08T20:50:44.362",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074496,1767905444371,"fUST",-172.705914,0.000248,7,"2026-01-08T20:50:44.371",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074498,1767905444381,"fUST",-388.092813,0.000248,7,"2026-01-08T20:50:44.381",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074500,1767905444390,"fUST",-388.092813,0.000248,7,"2026-01-08T20:50:44.390",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074502,1767905444400,"fUST",-388.092813,0.000248,7,"2026-01-08T20:50:44.400",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074504,1767905444409,"fUST",-388.092813,0.000248,7,"2026-01-08T20:50:44.409",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074506,1767905444419,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.419",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074508,1767905444427,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.427",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074510,1767905444436,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.436",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074512,1767905444446,"fUST",-152.763427,0.000248,7,"2026-01-08T20:50:44.446",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074514,1767905444455,"fUST",-289.370538,0.000248,7,"2026-01-08T20:50:44.455",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074516,1767905444464,"fUST",-289.370538,0.000248,7,"2026-01-08T20:50:44.464",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074518,1767905444473,"fUST",-289.370538,0.000248,7,"2026-01-08T20:50:44.473",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074520,1767905444482,"fUST",-289.370538,0.000248,7,"2026-01-08T20:50:44.482",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074522,1767905444491,"fUST",-522.121584,0.000248,7,"2026-01-08T20:50:44.491",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074524,1767905444500,"fUST",-522.121584,0.000248,7,"2026-01-08T20:50:44.500",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074526,1767905444509,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.509",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074528,1767905444519,"fUST",-522.121584,0.000248,7,"2026-01-08T20:50:44.519",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074530,1767905444528,"fUST",-522.121584,0.000248,7,"2026-01-08T20:50:44.528",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074532,1767905444537,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.537",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074534,1767905444549,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.549",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074536,1767905444557,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.557",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074538,1767905444567,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.567",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074540,1767905444576,"fUST",-204.572095,0.000248,7,"2026-01-08T20:50:44.576",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074542,1767905444585,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.585",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074544,1767905444594,"fUST",-204.572095,0.000248,7,"2026-01-08T20:50:44.594",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074546,1767905444603,"fUST",-204.572095,0.000248,7,"2026-01-08T20:50:44.603",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074548,1767905444612,"fUST",-204.572095,0.000248,7,"2026-01-08T20:50:44.612",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074550,1767905444621,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.621",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074552,1767905444630,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.630",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074554,1767905444639,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.639",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074556,1767905444649,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.649",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074558,1767905444659,"fUST",-622.20825,0.000248,7,"2026-01-08T20:50:44.659",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074560,1767905444668,"fUST",-622.20825,0.000248,7,"2026-01-08T20:50:44.668",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074562,1767905444677,"fUST",-622.20825,0.000248,7,"2026-01-08T20:50:44.677",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074564,1767905444686,"fUST",-622.20825,0.000248,7,"2026-01-08T20:50:44.686",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074566,1767905444695,"fUST",-238.415405,0.000248,7,"2026-01-08T20:50:44.695",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074568,1767905444705,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.705",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074570,1767905444714,"fUST",-1222.595979,0.000248,7,"2026-01-08T20:50:44.714",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074572,1767905444724,"fUST",-303.930909,0.000248,7,"2026-01-08T20:50:44.724",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074574,1767905444734,"fUST",-1222.595979,0.000248,7,"2026-01-08T20:50:44.734",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074576,1767905444743,"fUST",-303.930909,0.000248,7,"2026-01-08T20:50:44.743",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074579,1767905444752,"fUST",-1222.595979,0.000248,7,"2026-01-08T20:50:44.752",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074580,1767905444761,"fUST",-303.930909,0.000248,7,"2026-01-08T20:50:44.761",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074582,1767905444771,"fUST",-1222.595979,0.000248,7,"2026-01-08T20:50:44.771",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074584,1767905444780,"fUST",-303.930909,0.000248,7,"2026-01-08T20:50:44.780",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074586,1767905444789,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.789",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074589,1767905444799,"fUST",-248.949077,0.000248,7,"2026-01-08T20:50:44.799",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074590,1767905444808,"fUST",-248.949077,0.000248,7,"2026-01-08T20:50:44.808",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074592,1767905444818,"fUST",-248.949077,0.000248,7,"2026-01-08T20:50:44.818",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074594,1767905444827,"fUST",-151.0,0.000248,2,"2026-01-08T20:50:44.827",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074596,1767905444836,"fUST",-248.949077,0.000248,7,"2026-01-08T20:50:44.836",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074598,1767905444845,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.845",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074600,1767905444854,"fUST",-151.858704,0.000248,7,"2026-01-08T20:50:44.854",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074602,1767905444863,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.863",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074604,1767905444873,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.873",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074606,1767905444882,"fUST",-212.874628,0.000248,7,"2026-01-08T20:50:44.882",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074608,1767905444891,"fUST",-2391.210697,0.000248,7,"2026-01-08T20:50:44.891",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074610,1767905444900,"fUST",-2391.210697,0.000248,7,"2026-01-08T20:50:44.900",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074612,1767905444910,"fUST",-2391.210697,0.000248,7,"2026-01-08T20:50:44.910",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074614,1767905444920,"fUST",-2391.210697,0.000248,7,"2026-01-08T20:50:44.920",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074616,1767905444929,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.929",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074618,1767905444938,"fUST",-191.094302,0.000248,7,"2026-01-08T20:50:44.938",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074620,1767905444947,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.947",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074622,1767905444957,"fUST",-191.094302,0.000248,7,"2026-01-08T20:50:44.957",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074624,1767905444965,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:44.965",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074626,1767905444974,"fUST",-178.75645,0.000248,7,"2026-01-08T20:50:44.974",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074628,1767905444984,"fUST",-191.094302,0.000248,7,"2026-01-08T20:50:44.984",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074630,1767905444993,"fUST",-191.094302,0.000248,7,"2026-01-08T20:50:44.993",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074632,1767905445003,"fUST",-182.749737,0.000248,7,"2026-01-08T20:50:45.003",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074634,1767905445012,"fUST",-341.324064,0.000248,7,"2026-01-08T20:50:45.012",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074636,1767905445021,"fUST",-341.324064,0.000248,7,"2026-01-08T20:50:45.021",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074638,1767905445030,"fUST",-341.324064,0.000248,7,"2026-01-08T20:50:45.030",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074640,1767905445039,"fUST",-182.749737,0.000248,7,"2026-01-08T20:50:45.039",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074642,1767905445048,"fUST",-341.324064,0.000248,7,"2026-01-08T20:50:45.048",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074644,1767905445058,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:45.058",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074646,1767905445067,"fUST",-182.749737,0.000248,7,"2026-01-08T20:50:45.067",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074648,1767905445075,"fUST",-182.749737,0.000248,7,"2026-01-08T20:50:45.075",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074650,1767905445085,"fUST",-151.0,0.000248,7,"2026-01-08T20:50:45.085",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074652,1767905445095,"fUST",-228.045363,0.000248,7,"2026-01-08T20:50:45.095",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074654,1767905445106,"fUST",-419.6,0.00024866,2,"2026-01-08T20:50:45.106",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074656,1767905445115,"fUST",-1041.66666667,0.000249,7,"2026-01-08T20:50:45.115",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074658,1767905445124,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.124",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074660,1767905445133,"fUST",-190.583108,0.000249,7,"2026-01-08T20:50:45.133",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074662,1767905445143,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.143",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074664,1767905445152,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.152",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074666,1767905445161,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.161",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074668,1767905445171,"fUST",-152.051133,0.000249,7,"2026-01-08T20:50:45.171",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074670,1767905445180,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.180",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074671,1767905445189,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.189",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074674,1767905445199,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.199",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074676,1767905445208,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.208",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074678,1767905445217,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.217",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074679,1767905445226,"fUST",-232.721507,0.000249,7,"2026-01-08T20:50:45.226",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074681,1767905445235,"fUST",-153.349181,0.000249,7,"2026-01-08T20:50:45.235",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074687,1767905445274,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.274",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074689,1767905445283,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.283",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074691,1767905445292,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.292",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074692,1767905445300,"fUST",-176.797515,0.000249,7,"2026-01-08T20:50:45.300",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074694,1767905445309,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.309",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074696,1767905445318,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.318",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074698,1767905445327,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.327",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074700,1767905445336,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.336",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074702,1767905445346,"fUST",-195.610594,0.000249,7,"2026-01-08T20:50:45.346",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074704,1767905445355,"fUST",-195.610594,0.000249,7,"2026-01-08T20:50:45.355",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074706,1767905445365,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.365",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074708,1767905445374,"fUST",-195.610594,0.000249,7,"2026-01-08T20:50:45.374",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074710,1767905445383,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.383",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074712,1767905445393,"fUST",-195.610594,0.000249,7,"2026-01-08T20:50:45.393",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074714,1767905445403,"fUST",-288.938246,0.000249,7,"2026-01-08T20:50:45.403",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074716,1767905445413,"fUST",-412.85,0.000249,7,"2026-01-08T20:50:45.413",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074718,1767905445423,"fUST",-412.85,0.000249,7,"2026-01-08T20:50:45.423",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074720,1767905445433,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.433",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074722,1767905445442,"fUST",-412.85,0.000249,7,"2026-01-08T20:50:45.442",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074724,1767905445451,"fUST",-412.85,0.000249,7,"2026-01-08T20:50:45.451",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074726,1767905445460,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.460",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074728,1767905445468,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.468",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074730,1767905445478,"fUST",-177.622623,0.000249,7,"2026-01-08T20:50:45.478",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074732,1767905445487,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.487",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074734,1767905445495,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.495",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074736,1767905445505,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.505",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074738,1767905445514,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.514",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074740,1767905445524,"fUST",-465.027669,0.000249,7,"2026-01-08T20:50:45.524",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074742,1767905445533,"fUST",-465.027669,0.000249,7,"2026-01-08T20:50:45.533",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074744,1767905445542,"fUST",-465.027669,0.000249,7,"2026-01-08T20:50:45.542",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074746,1767905445552,"fUST",-465.027669,0.000249,7,"2026-01-08T20:50:45.552",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074748,1767905445560,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.560",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074750,1767905445569,"fUST",-625.10994,0.000249,7,"2026-01-08T20:50:45.569",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074752,1767905445578,"fUST",-625.10994,0.000249,7,"2026-01-08T20:50:45.578",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074754,1767905445587,"fUST",-625.10994,0.000249,7,"2026-01-08T20:50:45.587",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074756,1767905445596,"fUST",-625.10994,0.000249,7,"2026-01-08T20:50:45.596",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074758,1767905445605,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.605",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074760,1767905445613,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.613",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074762,1767905445622,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.622",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074764,1767905445631,"fUST",-153.670085,0.000249,7,"2026-01-08T20:50:45.631",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074765,1767905445640,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.640",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074767,1767905445649,"fUST",-212.81488,0.000249,7,"2026-01-08T20:50:45.649",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074769,1767905445657,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.657",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074771,1767905445666,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.666",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074773,1767905445675,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.675",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074775,1767905445685,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.685",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074777,1767905445694,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.694",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074779,1767905445703,"fUST",-189.075092,0.000249,7,"2026-01-08T20:50:45.703",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074781,1767905445712,"fUST",-189.075092,0.000249,7,"2026-01-08T20:50:45.712",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074783,1767905445721,"fUST",-189.075092,0.000249,7,"2026-01-08T20:50:45.721",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074785,1767905445730,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.730",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074787,1767905445739,"fUST",-189.075092,0.000249,7,"2026-01-08T20:50:45.739",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074789,1767905445748,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.748",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074791,1767905445757,"fUST",-204.768677,0.000249,7,"2026-01-08T20:50:45.757",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074793,1767905445766,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.766",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074795,1767905445776,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.776",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074797,1767905445785,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.785",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074799,1767905445794,"fUST",-699.163556,0.000249,7,"2026-01-08T20:50:45.794",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074801,1767905445804,"fUST",-699.163556,0.000249,7,"2026-01-08T20:50:45.804",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074803,1767905445813,"fUST",-699.163556,0.000249,7,"2026-01-08T20:50:45.813",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074805,1767905445822,"fUST",-699.163556,0.000249,7,"2026-01-08T20:50:45.822",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074807,1767905445831,"fUST",-169.22404,0.000249,7,"2026-01-08T20:50:45.831",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074809,1767905445842,"fUST",-172.705914,0.000249,7,"2026-01-08T20:50:45.842",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074812,1767905445851,"fUST",-172.705914,0.000249,7,"2026-01-08T20:50:45.851",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074814,1767905445860,"fUST",-172.705914,0.000249,7,"2026-01-08T20:50:45.860",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074816,1767905445869,"fUST",-172.705914,0.000249,7,"2026-01-08T20:50:45.869",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074818,1767905445878,"fUST",-388.092813,0.000249,7,"2026-01-08T20:50:45.878",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074820,1767905445888,"fUST",-388.092813,0.000249,7,"2026-01-08T20:50:45.888",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074822,1767905445897,"fUST",-388.092813,0.000249,7,"2026-01-08T20:50:45.897",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074824,1767905445905,"fUST",-388.092813,0.000249,7,"2026-01-08T20:50:45.905",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074826,1767905445915,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.915",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074828,1767905445924,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.924",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074830,1767905445932,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:45.932",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074832,1767905445942,"fUST",-289.370538,0.000249,7,"2026-01-08T20:50:45.942",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074834,1767905445951,"fUST",-289.370538,0.000249,7,"2026-01-08T20:50:45.951",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074836,1767905445959,"fUST",-289.370538,0.000249,7,"2026-01-08T20:50:45.959",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074838,1767905445968,"fUST",-289.370538,0.000249,7,"2026-01-08T20:50:45.968",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074840,1767905445979,"fUST",-522.121584,0.000249,7,"2026-01-08T20:50:45.979",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074842,1767905445987,"fUST",-522.121584,0.000249,7,"2026-01-08T20:50:45.987",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074844,1767905445996,"fUST",-200.455685,0.000249,7,"2026-01-08T20:50:45.996",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074846,1767905446007,"fUST",-522.121584,0.000249,7,"2026-01-08T20:50:46.007",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074848,1767905446016,"fUST",-522.121584,0.000249,7,"2026-01-08T20:50:46.016",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074850,1767905446025,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:46.025",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074852,1767905446033,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:46.033",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074854,1767905446042,"fUST",-157.291642,0.000249,7,"2026-01-08T20:50:46.042",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074856,1767905446051,"fUST",-204.572095,0.000249,7,"2026-01-08T20:50:46.051",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074858,1767905446060,"fUST",-204.572095,0.000249,7,"2026-01-08T20:50:46.060",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074860,1767905446069,"fUST",-204.572095,0.000249,7,"2026-01-08T20:50:46.069",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074862,1767905446078,"fUST",-204.572095,0.000249,7,"2026-01-08T20:50:46.078",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074863,1767905446087,"fUST",-155.515996,0.000249,7,"2026-01-08T20:50:46.087",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074864,1767905446099,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:46.099",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074865,1767905446108,"fUST",-154.07937,0.000249,7,"2026-01-08T20:50:46.108",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074866,1767905446117,"fUST",-622.20825,0.000249,7,"2026-01-08T20:50:46.117",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074867,1767905446125,"fUST",-622.20825,0.000249,7,"2026-01-08T20:50:46.125",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074868,1767905446134,"fUST",-622.20825,0.000249,7,"2026-01-08T20:50:46.134",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074869,1767905446145,"fUST",-622.20825,0.000249,7,"2026-01-08T20:50:46.145",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074870,1767905446154,"fUST",-171.590843,0.000249,7,"2026-01-08T20:50:46.154",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074871,1767905446164,"fUST",-637582.872583,0.000249,2,"2026-01-08T20:50:46.164",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074873,1767905446178,"fUST",-1222.595979,0.000249,7,"2026-01-08T20:50:46.178",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074875,1767905446187,"fUST",-303.930909,0.000249,7,"2026-01-08T20:50:46.187",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074877,1767905446196,"fUST",-1222.595979,0.000249,7,"2026-01-08T20:50:46.196",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074879,1767905446205,"fUST",-303.930909,0.000249,7,"2026-01-08T20:50:46.205",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074881,1767905446214,"fUST",-1222.595979,0.000249,7,"2026-01-08T20:50:46.214",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074883,1767905446223,"fUST",-303.930909,0.000249,7,"2026-01-08T20:50:46.223",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074885,1767905446233,"fUST",-1222.595979,0.000249,7,"2026-01-08T20:50:46.233",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074887,1767905446242,"fUST",-303.930909,0.000249,7,"2026-01-08T20:50:46.242",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074889,1767905446251,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:46.251",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074891,1767905446261,"fUST",-248.949077,0.000249,7,"2026-01-08T20:50:46.261",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074893,1767905446270,"fUST",-248.949077,0.000249,7,"2026-01-08T20:50:46.270",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074895,1767905446281,"fUST",-248.949077,0.000249,7,"2026-01-08T20:50:46.281",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074897,1767905446290,"fUST",-151.366366,0.000249,2,"2026-01-08T20:50:46.290",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074899,1767905446299,"fUST",-248.949077,0.000249,7,"2026-01-08T20:50:46.299",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074901,1767905446308,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:46.308",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074903,1767905446317,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:46.317",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074905,1767905446326,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:46.326",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074907,1767905446335,"fUST",-2391.210697,0.000249,7,"2026-01-08T20:50:46.335",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074909,1767905446344,"fUST",-2391.210697,0.000249,7,"2026-01-08T20:50:46.344",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074911,1767905446353,"fUST",-2391.210697,0.000249,7,"2026-01-08T20:50:46.353",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074913,1767905446363,"fUST",-2391.210697,0.000249,7,"2026-01-08T20:50:46.363",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074915,1767905446371,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:46.371",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074918,1767905446381,"fUST",-191.094302,0.000249,7,"2026-01-08T20:50:46.381",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074920,1767905446390,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:46.390",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074922,1767905446399,"fUST",-191.094302,0.000249,7,"2026-01-08T20:50:46.399",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074924,1767905446411,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:46.411",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074925,1767905446421,"fUST",-191.094302,0.000249,7,"2026-01-08T20:50:46.421",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074928,1767905446432,"fUST",-191.094302,0.000249,7,"2026-01-08T20:50:46.432",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074930,1767905446442,"fUST",-182.749737,0.000249,7,"2026-01-08T20:50:46.442",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074932,1767905446451,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:46.451",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074934,1767905446459,"fUST",-341.324064,0.000249,7,"2026-01-08T20:50:46.459",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074935,1767905446470,"fUST",-341.324064,0.000249,7,"2026-01-08T20:50:46.470",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074938,1767905446481,"fUST",-341.324064,0.000249,7,"2026-01-08T20:50:46.481",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074939,1767905446490,"fUST",-182.749737,0.000249,7,"2026-01-08T20:50:46.490",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074942,1767905446500,"fUST",-341.324064,0.000249,7,"2026-01-08T20:50:46.500",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074943,1767905446510,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:46.510",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074945,1767905446520,"fUST",-182.749737,0.000249,7,"2026-01-08T20:50:46.520",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074947,1767905446531,"fUST",-182.749737,0.000249,7,"2026-01-08T20:50:46.531",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074949,1767905446543,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:46.543",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074952,1767905446552,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:46.552",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074953,1767905446561,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:46.561",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074956,1767905446571,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:46.571",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074957,1767905446580,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:46.580",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074959,1767905446590,"fUST",-1439.873322,0.000249,7,"2026-01-08T20:50:46.590",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074961,1767905446599,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:46.599",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074963,1767905446612,"fUST",-1439.873322,0.000249,7,"2026-01-08T20:50:46.612",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074966,1767905446623,"fUST",-1439.873322,0.000249,7,"2026-01-08T20:50:46.623",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074968,1767905446633,"fUST",-1439.873322,0.000249,7,"2026-01-08T20:50:46.633",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074970,1767905446642,"fUST",-1041.66666667,0.000249,7,"2026-01-08T20:50:46.642",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074971,1767905446651,"fUST",-227.192077,0.000249,7,"2026-01-08T20:50:46.651",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074974,1767905446660,"fUST",-757.340513,0.000249,7,"2026-01-08T20:50:46.660",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074976,1767905446670,"fUST",-757.340513,0.000249,7,"2026-01-08T20:50:46.670",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074978,1767905446680,"fUST",-757.340513,0.000249,7,"2026-01-08T20:50:46.680",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074979,1767905446689,"fUST",-757.340513,0.000249,7,"2026-01-08T20:50:46.689",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074981,1767905446699,"fUST",-151.0,0.000249,7,"2026-01-08T20:50:46.699",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074984,1767905446708,"fUST",-227.082154,0.000249,7,"2026-01-08T20:50:46.708",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074986,1767905446717,"fUST",-174.258743,0.000249,7,"2026-01-08T20:50:46.717",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074988,1767905446726,"fUST",-174.258743,0.000249,7,"2026-01-08T20:50:46.726",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074989,1767905446738,"fUST",-172.18674375,0.0002494,2,"2026-01-08T20:50:46.738",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074992,1767905446748,"fUST",-2371.56730237,0.0002513,2,"2026-01-08T20:50:46.748",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074994,1767905446758,"fUST",-250.0,0.00025205,2,"2026-01-08T20:50:46.758",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074996,1767905446767,"fUST",-500.0,0.00025206,2,"2026-01-08T20:50:46.767",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401074998,1767905446777,"fUST",-500.0,0.00025206,2,"2026-01-08T20:50:46.777",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075000,1767905446788,"fUST",-235.39284337,0.00025206,2,"2026-01-08T20:50:46.788",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075002,1767905446797,"fUST",-5998.6080916,0.00025222,2,"2026-01-08T20:50:46.797",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075004,1767905446807,"fUST",-162.94,0.000253,7,"2026-01-08T20:50:46.807",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075006,1767905446816,"fUST",-164.0,0.000253,7,"2026-01-08T20:50:46.816",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075008,1767905446826,"fUST",-500.0,0.00025343,2,"2026-01-08T20:50:46.826",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075010,1767905446836,"fUST",-500.0,0.00025343,2,"2026-01-08T20:50:46.836",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075012,1767905446846,"fUST",-2371.56730237,0.00025363,2,"2026-01-08T20:50:46.846",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075014,1767905446856,"fUST",-500.0,0.0002548,2,"2026-01-08T20:50:46.856",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075016,1767905446866,"fUST",-220.19624984,0.0002548,2,"2026-01-08T20:50:46.866",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075018,1767905446876,"fUST",-155.0,0.00025534,17,"2026-01-08T20:50:46.876",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075020,1767905446885,"fUST",-1041.66666667,0.000256,7,"2026-01-08T20:50:46.885",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075022,1767905446895,"fUST",-500.0,0.00025617,2,"2026-01-08T20:50:46.895",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075024,1767905446905,"fUST",-5000.0,0.00025663,2,"2026-01-08T20:50:46.905",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075026,1767905446914,"fUST",-2371.56730237,0.00025699,2,"2026-01-08T20:50:46.914",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075029,1767905446924,"fUST",-350.0,0.00025753,2,"2026-01-08T20:50:46.924",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075030,1767905446934,"fUST",-500.0,0.00025754,2,"2026-01-08T20:50:46.934",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075033,1767905446943,"fUST",-2371.56730237,0.00025774,2,"2026-01-08T20:50:46.943",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075035,1767905446953,"fUST",-708.4121159,0.00025869,2,"2026-01-08T20:50:46.953",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075037,1767905446962,"fUST",-500.0,0.00025891,2,"2026-01-08T20:50:46.962",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075038,1767905446971,"fUST",-170.9785477,0.00025891,2,"2026-01-08T20:50:46.971",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075041,1767905446983,"fUST",-250.0,0.00025891,2,"2026-01-08T20:50:46.983",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075043,1767905446994,"fUST",-250.0,0.00025891,2,"2026-01-08T20:50:46.994",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075045,1767905447003,"fUST",-18863.66,0.00026,2,"2026-01-08T20:50:47.003",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075047,1767905447012,"fUST",-617.65888898,0.00026028,2,"2026-01-08T20:50:47.012",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075049,1767905447022,"fUST",-419.6,0.0002606,2,"2026-01-08T20:50:47.022",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075050,1767905447032,"fUST",-283.68,0.000262,2,"2026-01-08T20:50:47.032",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075051,1767905447041,"fUST",-2371.56730237,0.00026228,2,"2026-01-08T20:50:47.041",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075052,1767905447051,"fUST",-575.66,0.000263,7,"2026-01-08T20:50:47.051",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075053,1767905447060,"fUST",-1005.37,0.000263,14,"2026-01-08T20:50:47.060",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075054,1767905447070,"fUST",-450.0,0.00026301,2,"2026-01-08T20:50:47.070",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075055,1767905447080,"fUST",-1000.0,0.00026401,30,"2026-01-08T20:50:47.080",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075056,1767905447089,"fUST",-1000.0,0.00026401,30,"2026-01-08T20:50:47.089",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075057,1767905447102,"fUST",-579.0,0.00026401,30,"2026-01-08T20:50:47.102",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075058,1767905447112,"fUST",-2371.56730237,0.00026475,2,"2026-01-08T20:50:47.112",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075059,1767905447122,"fUST",-180.05041412,0.00026543,2,"2026-01-08T20:50:47.122",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075060,1767905447137,"fUST",-2371.56730237,0.00026611,2,"2026-01-08T20:50:47.137",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075061,1767905447147,"fUST",-900.0,0.00026615,7,"2026-01-08T20:50:47.147",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075062,1767905447157,"fUST",-3329.61738907,0.00026796,2,"2026-01-08T20:50:47.157",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075065,1767905447176,"fUST",-550.0,0.00026849,2,"2026-01-08T20:50:47.176",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075067,1767905447189,"fUST",-5012.19132447,0.00026919,2,"2026-01-08T20:50:47.189",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075068,1767905447198,"fUST",-5998.6080916,0.00026924,2,"2026-01-08T20:50:47.198",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075069,1767905447208,"fUST",-2371.56730237,0.00027006,2,"2026-01-08T20:50:47.208",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075070,1767905447218,"fUST",-2371.56730237,0.00027124,2,"2026-01-08T20:50:47.218",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075071,1767905447231,"fUST",-900.0,0.00027173,7,"2026-01-08T20:50:47.231",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075072,1767905447240,"fUST",-900.0,0.00027177,7,"2026-01-08T20:50:47.240",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075073,1767905447250,"fUST",-174.0,0.00027178,23,"2026-01-08T20:50:47.250",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075074,1767905447260,"fUST",-900.0,0.00027244,7,"2026-01-08T20:50:47.260",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075075,1767905447270,"fUST",-900.0,0.00027246,7,"2026-01-08T20:50:47.270",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075076,1767905447280,"fUST",-2030.296672,0.00027247,2,"2026-01-08T20:50:47.280",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075077,1767905447289,"fUST",-151.0,0.00027247,2,"2026-01-08T20:50:47.289",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075078,1767905447299,"fUST",-151.0,0.00027247,2,"2026-01-08T20:50:47.299",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075079,1767905447308,"fUST",-151.0,0.00027247,2,"2026-01-08T20:50:47.308",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075080,1767905447318,"fUST",-151.0,0.00027247,2,"2026-01-08T20:50:47.318",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075081,1767905447328,"fUST",-151.0,0.00027247,2,"2026-01-08T20:50:47.328",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075082,1767905447337,"fUST",-151.0,0.00027247,2,"2026-01-08T20:50:47.337",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075083,1767905447347,"fUST",-151.0,0.00027247,2,"2026-01-08T20:50:47.347",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075084,1767905447356,"fUST",-151.0,0.00027247,2,"2026-01-08T20:50:47.356",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075085,1767905447366,"fUST",-151.0,0.00027247,2,"2026-01-08T20:50:47.366",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075086,1767905447375,"fUST",-151.0,0.00027247,2,"2026-01-08T20:50:47.375",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075087,1767905447384,"fUST",-151.0,0.00027247,2,"2026-01-08T20:50:47.384",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075088,1767905447394,"fUST",-151.0,0.00027247,2,"2026-01-08T20:50:47.394",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075089,1767905447403,"fUST",-151.0,0.00027247,2,"2026-01-08T20:50:47.403",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075090,1767905447413,"fUST",-151.0,0.00027247,2,"2026-01-08T20:50:47.413",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075091,1767905447422,"fUST",-151.0,0.00027247,2,"2026-01-08T20:50:47.422",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075092,1767905447432,"fUST",-151.0,0.00027247,2,"2026-01-08T20:50:47.432",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075093,1767905447442,"fUST",-151.0,0.00027247,2,"2026-01-08T20:50:47.442",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075094,1767905447451,"fUST",-151.0,0.00027247,2,"2026-01-08T20:50:47.451",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075095,1767905447460,"fUST",-151.0,0.00027247,2,"2026-01-08T20:50:47.460",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075096,1767905447470,"fUST",-151.0,0.00027247,2,"2026-01-08T20:50:47.470",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075097,1767905447479,"fUST",-30000.0,0.00027247,2,"2026-01-08T20:50:47.479",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075098,1767905447488,"fUST",-419.6,0.00027253,2,"2026-01-08T20:50:47.488",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075099,1767905447498,"fUST",-18863.66,0.000273,2,"2026-01-08T20:50:47.498",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075100,1767905447508,"fUST",-2105.41764886,0.00027302,2,"2026-01-08T20:50:47.508",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075101,1767905447517,"fUST",-2183.31810187,0.00027357,2,"2026-01-08T20:50:47.517",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075102,1767905447527,"fUST",-1881.87,0.00027397,2,"2026-01-08T20:50:47.527",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075103,1767905447537,"fUST",-650.0,0.00027397,5,"2026-01-08T20:50:47.537",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075104,1767905447547,"fUST",-151.0,0.00027397,7,"2026-01-08T20:50:47.547",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075105,1767905447556,"fUST",-278.670789,0.00027397,7,"2026-01-08T20:50:47.556",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075106,1767905447566,"fUST",-154.500951,0.00027397,7,"2026-01-08T20:50:47.566",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075107,1767905447575,"fUST",-500.0,0.00027397,5,"2026-01-08T20:50:47.575",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075108,1767905447584,"fUST",-300.0,0.00027397,5,"2026-01-08T20:50:47.584",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075109,1767905447594,"fUST",-2264.10087164,0.00027412,2,"2026-01-08T20:50:47.594",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075110,1767905447603,"fUST",-230.27,0.00027438,2,"2026-01-08T20:50:47.603",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075111,1767905447612,"fUST",-2347.87260389,0.00027467,2,"2026-01-08T20:50:47.612",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075112,1767905447623,"fUST",-500.0,0.00027472,7,"2026-01-08T20:50:47.623",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075113,1767905447632,"fUST",-800.0,0.00027521,2,"2026-01-08T20:50:47.632",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075114,1767905447643,"fUST",-2434.74389024,0.00027522,2,"2026-01-08T20:50:47.643",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075115,1767905447653,"fUST",-2371.56730237,0.00027564,2,"2026-01-08T20:50:47.653",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075116,1767905447662,"fUST",-554.95289818,0.00027576,19,"2026-01-08T20:50:47.662",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075117,1767905447676,"fUST",-1369.47464648,0.00027577,2,"2026-01-08T20:50:47.676",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075118,1767905447686,"fUST",-500.0,0.00027578,7,"2026-01-08T20:50:47.686",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075119,1767905447696,"fUST",-900.0,0.00027599,7,"2026-01-08T20:50:47.696",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075120,1767905447706,"fUST",-575.66,0.000276,7,"2026-01-08T20:50:47.706",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075121,1767905447716,"fUST",-1005.37,0.000276,14,"2026-01-08T20:50:47.716",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075122,1767905447726,"fUST",-900.0,0.00027669,7,"2026-01-08T20:50:47.726",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075123,1767905447737,"fUST",-800.0,0.00027699,2,"2026-01-08T20:50:47.737",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075124,1767905447747,"fUST",-38775.4962293,0.00027715,2,"2026-01-08T20:50:47.747",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075125,1767905447758,"fUST",-1197.3876345,0.00027715,2,"2026-01-08T20:50:47.758",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075126,1767905447768,"fUST",-1426.9613823,0.00027715,2,"2026-01-08T20:50:47.768",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075127,1767905447778,"fUST",-1197.3876345,0.00027715,2,"2026-01-08T20:50:47.778",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075128,1767905447787,"fUST",-1590.2401685,0.00027715,2,"2026-01-08T20:50:47.787",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075129,1767905447798,"fUST",-151.0,0.00027747,7,"2026-01-08T20:50:47.798",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075130,1767905447808,"fUST",-800.0,0.0002777,2,"2026-01-08T20:50:47.808",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075131,1767905447818,"fUST",-31110.0,0.00027795,2,"2026-01-08T20:50:47.818",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075132,1767905447828,"fUST",-900.0,0.00027811,7,"2026-01-08T20:50:47.828",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075133,1767905447838,"fUST",-900.0,0.00027843,7,"2026-01-08T20:50:47.838",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075134,1767905447848,"fUST",-764.83431982,0.00027869,2,"2026-01-08T20:50:47.848",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075135,1767905447858,"fUST",-2371.56730237,0.00027897,2,"2026-01-08T20:50:47.858",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075136,1767905447868,"fUST",-900.0,0.0002791,7,"2026-01-08T20:50:47.868",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075137,1767905447878,"fUST",-900.0,0.0002792,7,"2026-01-08T20:50:47.878",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075138,1767905447888,"fUST",-2904.59242701,0.00027945,5,"2026-01-08T20:50:47.888",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075139,1767905447899,"fUST",-750.0,0.00027945,5,"2026-01-08T20:50:47.899",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075140,1767905447909,"fUST",-1000.0,0.00027945,5,"2026-01-08T20:50:47.909",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075141,1767905447920,"fUST",-600.0,0.00027945,5,"2026-01-08T20:50:47.920",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075142,1767905447930,"fUST",-250.0,0.00027945,5,"2026-01-08T20:50:47.930",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075143,1767905447939,"fUST",-250.0,0.00027945,5,"2026-01-08T20:50:47.939",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075144,1767905447949,"fUST",-283.68,0.00028,2,"2026-01-08T20:50:47.949",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075145,1767905447959,"fUST",-691.75826144,0.00028042,2,"2026-01-08T20:50:47.959",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075146,1767905447969,"fUST",-507.23969427,0.00028042,2,"2026-01-08T20:50:47.969",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075147,1767905447979,"fUST",-2028.95877709,0.00028042,2,"2026-01-08T20:50:47.979",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075148,1767905447988,"fUST",-4565.15724846,0.00028042,2,"2026-01-08T20:50:47.988",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075149,1767905447998,"fUST",-1234.45178148,0.00028042,2,"2026-01-08T20:50:47.998",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075150,1767905448008,"fUST",-311.14223459,0.00028042,2,"2026-01-08T20:50:48.008",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075151,1767905448020,"fUST",-1244.56893835,0.00028042,2,"2026-01-08T20:50:48.020",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075152,1767905448030,"fUST",-2800.28011129,0.00028042,2,"2026-01-08T20:50:48.030",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075153,1767905448040,"fUST",-151.0,0.00028048,7,"2026-01-08T20:50:48.040",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075154,1767905448050,"fUST",-151.0,0.00028048,7,"2026-01-08T20:50:48.050",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075155,1767905448059,"fUST",-151.0,0.00028048,7,"2026-01-08T20:50:48.059",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075156,1767905448069,"fUST",-151.0,0.00028048,7,"2026-01-08T20:50:48.069",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075157,1767905448079,"fUST",-151.0,0.00028048,7,"2026-01-08T20:50:48.079",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075158,1767905448088,"fUST",-151.0,0.00028078,7,"2026-01-08T20:50:48.088",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075159,1767905448100,"fUST",-151.0,0.00028078,7,"2026-01-08T20:50:48.100",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075160,1767905448110,"fUST",-189.075092,0.00028078,7,"2026-01-08T20:50:48.110",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075161,1767905448120,"fUST",-189.075092,0.00028078,7,"2026-01-08T20:50:48.120",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075162,1767905448129,"fUST",-189.075092,0.00028078,7,"2026-01-08T20:50:48.129",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075163,1767905448139,"fUST",-151.0,0.00028078,7,"2026-01-08T20:50:48.139",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075164,1767905448148,"fUST",-189.075092,0.00028078,7,"2026-01-08T20:50:48.148",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075165,1767905448158,"fUST",-151.0,0.00028078,7,"2026-01-08T20:50:48.158",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075166,1767905448168,"fUST",-151.0,0.00028078,7,"2026-01-08T20:50:48.168",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075167,1767905448179,"fUST",-699.163556,0.00028078,7,"2026-01-08T20:50:48.179",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075168,1767905448189,"fUST",-699.163556,0.00028078,7,"2026-01-08T20:50:48.189",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075169,1767905448199,"fUST",-699.163556,0.00028078,7,"2026-01-08T20:50:48.199",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075170,1767905448208,"fUST",-699.163556,0.00028078,7,"2026-01-08T20:50:48.208",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075171,1767905448218,"fUST",-500.0,0.00028085,7,"2026-01-08T20:50:48.218",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075172,1767905448227,"fUST",-2371.56730237,0.00028134,2,"2026-01-08T20:50:48.227",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075173,1767905448237,"fUST",-900.0,0.00028138,7,"2026-01-08T20:50:48.237",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075174,1767905448247,"fUST",-749.42891218,0.00028249,2,"2026-01-08T20:50:48.247",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075175,1767905448257,"fUST",-4978.27575341,0.00028259,2,"2026-01-08T20:50:48.257",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075176,1767905448266,"fUST",-151.0,0.000283,15,"2026-01-08T20:50:48.266",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075177,1767905448276,"fUST",-32261.07,0.00028343,2,"2026-01-08T20:50:48.276",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075178,1767905448285,"fUST",-151.0,0.00028344,7,"2026-01-08T20:50:48.285",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075179,1767905448295,"fUST",-289.370538,0.00028344,7,"2026-01-08T20:50:48.295",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075180,1767905448304,"fUST",-289.370538,0.00028344,7,"2026-01-08T20:50:48.304",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075181,1767905448314,"fUST",-289.370538,0.00028344,7,"2026-01-08T20:50:48.314",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075182,1767905448323,"fUST",-289.370538,0.00028344,7,"2026-01-08T20:50:48.323",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075183,1767905448333,"fUST",-522.121584,0.00028344,7,"2026-01-08T20:50:48.333",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075184,1767905448343,"fUST",-522.121584,0.00028344,7,"2026-01-08T20:50:48.343",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075185,1767905448353,"fUST",-522.121584,0.00028344,7,"2026-01-08T20:50:48.353",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075186,1767905448365,"fUST",-522.121584,0.00028344,7,"2026-01-08T20:50:48.365",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075187,1767905448375,"fUST",-151.0,0.00028344,7,"2026-01-08T20:50:48.375",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075188,1767905448384,"fUST",-151.0,0.00028344,7,"2026-01-08T20:50:48.384",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075189,1767905448393,"fUST",-204.572095,0.00028344,7,"2026-01-08T20:50:48.393",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075190,1767905448403,"fUST",-204.572095,0.00028344,7,"2026-01-08T20:50:48.403",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075191,1767905448412,"fUST",-204.572095,0.00028344,7,"2026-01-08T20:50:48.412",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075192,1767905448423,"fUST",-204.572095,0.00028344,7,"2026-01-08T20:50:48.423",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075193,1767905448433,"fUST",-151.0,0.00028344,7,"2026-01-08T20:50:48.433",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075194,1767905448442,"fUST",-622.20825,0.00028344,7,"2026-01-08T20:50:48.442",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075195,1767905448452,"fUST",-622.20825,0.00028344,7,"2026-01-08T20:50:48.452",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075196,1767905448462,"fUST",-622.20825,0.00028344,7,"2026-01-08T20:50:48.462",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075197,1767905448471,"fUST",-622.20825,0.00028344,7,"2026-01-08T20:50:48.471",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075198,1767905448480,"fUST",-1222.595979,0.00028344,7,"2026-01-08T20:50:48.480",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075199,1767905448490,"fUST",-303.930909,0.00028344,7,"2026-01-08T20:50:48.490",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075200,1767905448499,"fUST",-1222.595979,0.00028344,7,"2026-01-08T20:50:48.499",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075201,1767905448509,"fUST",-303.930909,0.00028344,7,"2026-01-08T20:50:48.509",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075202,1767905448520,"fUST",-1222.595979,0.00028344,7,"2026-01-08T20:50:48.520",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075203,1767905448529,"fUST",-303.930909,0.00028344,7,"2026-01-08T20:50:48.529",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075204,1767905448538,"fUST",-1222.595979,0.00028344,7,"2026-01-08T20:50:48.538",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075205,1767905448548,"fUST",-303.930909,0.00028344,7,"2026-01-08T20:50:48.548",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075206,1767905448558,"fUST",-194.552611,0.00028344,7,"2026-01-08T20:50:48.558",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075207,1767905448567,"fUST",-248.949077,0.00028344,7,"2026-01-08T20:50:48.567",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075208,1767905448577,"fUST",-248.949077,0.00028344,7,"2026-01-08T20:50:48.577",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075209,1767905448587,"fUST",-248.949077,0.00028344,7,"2026-01-08T20:50:48.587",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075210,1767905448596,"fUST",-248.949077,0.00028344,7,"2026-01-08T20:50:48.596",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075211,1767905448606,"fUST",-151.0,0.00028344,7,"2026-01-08T20:50:48.606",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075212,1767905448616,"fUST",-151.0,0.00028344,7,"2026-01-08T20:50:48.616",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075213,1767905448626,"fUST",-2391.210697,0.00028344,7,"2026-01-08T20:50:48.626",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075214,1767905448636,"fUST",-2391.210697,0.00028344,7,"2026-01-08T20:50:48.636",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075215,1767905448647,"fUST",-2391.210697,0.00028344,7,"2026-01-08T20:50:48.647",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075216,1767905448657,"fUST",-2391.210697,0.00028344,7,"2026-01-08T20:50:48.657",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075217,1767905448668,"fUST",-151.0,0.00028344,7,"2026-01-08T20:50:48.668",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075218,1767905448678,"fUST",-191.094302,0.00028344,7,"2026-01-08T20:50:48.678",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075219,1767905448688,"fUST",-151.0,0.00028344,7,"2026-01-08T20:50:48.688",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075220,1767905448699,"fUST",-191.094302,0.00028344,7,"2026-01-08T20:50:48.699",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075221,1767905448709,"fUST",-151.0,0.00028344,7,"2026-01-08T20:50:48.709",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075222,1767905448719,"fUST",-191.094302,0.00028344,7,"2026-01-08T20:50:48.719",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075223,1767905448730,"fUST",-191.094302,0.00028344,7,"2026-01-08T20:50:48.730",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075224,1767905448740,"fUST",-178.016843,0.00028344,7,"2026-01-08T20:50:48.740",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075225,1767905448750,"fUST",-341.324064,0.00028344,7,"2026-01-08T20:50:48.750",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075226,1767905448760,"fUST",-341.324064,0.00028344,7,"2026-01-08T20:50:48.760",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075227,1767905448770,"fUST",-182.749737,0.00028344,7,"2026-01-08T20:50:48.770",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075228,1767905448780,"fUST",-341.324064,0.00028344,7,"2026-01-08T20:50:48.780",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075229,1767905448790,"fUST",-182.749737,0.00028344,7,"2026-01-08T20:50:48.790",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075230,1767905448800,"fUST",-341.324064,0.00028344,7,"2026-01-08T20:50:48.800",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075231,1767905448810,"fUST",-182.749737,0.00028344,7,"2026-01-08T20:50:48.810",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075232,1767905448820,"fUST",-151.0,0.00028344,7,"2026-01-08T20:50:48.820",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075233,1767905448831,"fUST",-182.749737,0.00028344,7,"2026-01-08T20:50:48.831",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075234,1767905448841,"fUST",-151.0,0.00028344,7,"2026-01-08T20:50:48.841",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075235,1767905448851,"fUST",-151.0,0.00028344,7,"2026-01-08T20:50:48.851",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075236,1767905448863,"fUST",-151.0,0.00028344,7,"2026-01-08T20:50:48.863",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075237,1767905449033,"fUST",-151.0,0.00028344,7,"2026-01-08T20:50:49.033",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075238,1767905449043,"fUST",-151.0,0.00028344,7,"2026-01-08T20:50:49.043",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075240,1767905449052,"fUST",-1439.873322,0.00028344,7,"2026-01-08T20:50:49.052",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075241,1767905449062,"fUST",-151.0,0.00028344,7,"2026-01-08T20:50:49.062",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075242,1767905449071,"fUST",-1439.873322,0.00028344,7,"2026-01-08T20:50:49.071",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075243,1767905449080,"fUST",-1439.873322,0.00028344,7,"2026-01-08T20:50:49.080",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075245,1767905449089,"fUST",-1439.873322,0.00028344,7,"2026-01-08T20:50:49.089",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075246,1767905449102,"fUST",-757.340513,0.00028344,7,"2026-01-08T20:50:49.102",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075247,1767905449111,"fUST",-757.340513,0.00028344,7,"2026-01-08T20:50:49.111",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075248,1767905449120,"fUST",-757.340513,0.00028344,7,"2026-01-08T20:50:49.120",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075249,1767905449129,"fUST",-757.340513,0.00028344,7,"2026-01-08T20:50:49.129",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075250,1767905449139,"fUST",-174.258743,0.00028344,7,"2026-01-08T20:50:49.139",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075251,1767905449148,"fUST",-2371.56730237,0.00028351,2,"2026-01-08T20:50:49.148",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075252,1767905449157,"fUST",-554.95289818,0.00028356,20,"2026-01-08T20:50:49.157",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075253,1767905449166,"fUST",-151.0,0.00028362,7,"2026-01-08T20:50:49.166",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075254,1767905449177,"fUST",-151.0,0.00028362,7,"2026-01-08T20:50:49.177",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075255,1767905449186,"fUST",-151.0,0.00028362,7,"2026-01-08T20:50:49.186",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075256,1767905449195,"fUST",-151.0,0.00028362,7,"2026-01-08T20:50:49.195",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075257,1767905449204,"fUST",-151.0,0.00028362,7,"2026-01-08T20:50:49.204",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075258,1767905449213,"fUST",-151.0,0.00028362,7,"2026-01-08T20:50:49.213",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075259,1767905449222,"fUST",-151.0,0.00028362,7,"2026-01-08T20:50:49.222",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075260,1767905449231,"fUST",-151.0,0.00028362,7,"2026-01-08T20:50:49.231",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075261,1767905449239,"fUST",-151.0,0.00028362,7,"2026-01-08T20:50:49.239",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075262,1767905449248,"fUST",-151.0,0.00028362,7,"2026-01-08T20:50:49.248",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075263,1767905449257,"fUST",-151.0,0.00028362,7,"2026-01-08T20:50:49.257",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075264,1767905449266,"fUST",-151.0,0.00028362,7,"2026-01-08T20:50:49.266",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075265,1767905449275,"fUST",-195.610594,0.00028362,7,"2026-01-08T20:50:49.275",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075266,1767905449284,"fUST",-195.610594,0.00028362,7,"2026-01-08T20:50:49.284",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075267,1767905449294,"fUST",-151.0,0.00028362,7,"2026-01-08T20:50:49.294",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075268,1767905449303,"fUST",-195.610594,0.00028362,7,"2026-01-08T20:50:49.303",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075269,1767905449311,"fUST",-151.0,0.00028362,7,"2026-01-08T20:50:49.311",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075270,1767905449321,"fUST",-195.610594,0.00028362,7,"2026-01-08T20:50:49.321",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075271,1767905449330,"fUST",-412.85,0.00028362,7,"2026-01-08T20:50:49.330",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075272,1767905449339,"fUST",-412.85,0.00028362,7,"2026-01-08T20:50:49.339",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075273,1767905449348,"fUST",-412.85,0.00028362,7,"2026-01-08T20:50:49.348",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075274,1767905449357,"fUST",-160.14587,0.00028362,7,"2026-01-08T20:50:49.357",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075275,1767905449366,"fUST",-412.85,0.00028362,7,"2026-01-08T20:50:49.366",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075276,1767905449375,"fUST",-264.296067,0.00028362,7,"2026-01-08T20:50:49.375",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075277,1767905449384,"fUST",-152.589858,0.00028362,7,"2026-01-08T20:50:49.384",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075278,1767905449394,"fUST",-151.0,0.00028362,7,"2026-01-08T20:50:49.394",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075279,1767905449403,"fUST",-151.0,0.00028362,7,"2026-01-08T20:50:49.403",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075280,1767905449413,"fUST",-151.0,0.00028362,7,"2026-01-08T20:50:49.413",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075281,1767905449422,"fUST",-465.027669,0.00028362,7,"2026-01-08T20:50:49.422",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075282,1767905449431,"fUST",-465.027669,0.00028362,7,"2026-01-08T20:50:49.431",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075283,1767905449440,"fUST",-465.027669,0.00028362,7,"2026-01-08T20:50:49.440",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075284,1767905449449,"fUST",-465.027669,0.00028362,7,"2026-01-08T20:50:49.449",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075285,1767905449458,"fUST",-151.0,0.00028362,7,"2026-01-08T20:50:49.458",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075286,1767905449467,"fUST",-625.10994,0.00028362,7,"2026-01-08T20:50:49.467",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075287,1767905449476,"fUST",-625.10994,0.00028362,7,"2026-01-08T20:50:49.476",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075288,1767905449487,"fUST",-625.10994,0.00028362,7,"2026-01-08T20:50:49.487",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075289,1767905449497,"fUST",-625.10994,0.00028362,7,"2026-01-08T20:50:49.497",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075290,1767905449506,"fUST",-151.0,0.00028362,7,"2026-01-08T20:50:49.506",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075291,1767905449515,"fUST",-151.0,0.00028362,7,"2026-01-08T20:50:49.515",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075292,1767905449525,"fUST",-151.0,0.00028362,7,"2026-01-08T20:50:49.525",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075293,1767905449534,"fUST",-294.56746,0.00028362,7,"2026-01-08T20:50:49.534",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075294,1767905449544,"fUST",-172.705914,0.00028362,7,"2026-01-08T20:50:49.544",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075295,1767905449554,"fUST",-172.705914,0.00028362,7,"2026-01-08T20:50:49.554",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075296,1767905449562,"fUST",-172.705914,0.00028362,7,"2026-01-08T20:50:49.562",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075297,1767905449571,"fUST",-172.705914,0.00028362,7,"2026-01-08T20:50:49.571",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075298,1767905449580,"fUST",-388.092813,0.00028362,7,"2026-01-08T20:50:49.580",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075299,1767905449590,"fUST",-388.092813,0.00028362,7,"2026-01-08T20:50:49.590",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075300,1767905449599,"fUST",-388.092813,0.00028362,7,"2026-01-08T20:50:49.599",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075301,1767905449608,"fUST",-388.092813,0.00028362,7,"2026-01-08T20:50:49.608",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075302,1767905449617,"fUST",-151.0,0.00028362,7,"2026-01-08T20:50:49.617",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075303,1767905449627,"fUST",-151.0,0.00028362,7,"2026-01-08T20:50:49.627",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075304,1767905449638,"fUST",-1432.20619559,0.00028395,5,"2026-01-08T20:50:49.638",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075305,1767905449647,"fUST",-1610.6186261,0.00028395,5,"2026-01-08T20:50:49.647",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075306,1767905449657,"fUST",-10000.0,0.000284,2,"2026-01-08T20:50:49.657",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075307,1767905449667,"fUST",-164.0,0.000284,7,"2026-01-08T20:50:49.667",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075308,1767905449676,"fUST",-162.94,0.000284,7,"2026-01-08T20:50:49.676",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075309,1767905449685,"fUST",-2378.0,0.00028429,2,"2026-01-08T20:50:49.685",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075310,1767905449694,"fUST",-151.0,0.00028435,7,"2026-01-08T20:50:49.694",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075311,1767905449703,"fUST",-151.0,0.00028435,7,"2026-01-08T20:50:49.703",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075312,1767905449713,"fUST",-419.6,0.00028447,3,"2026-01-08T20:50:49.713",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075313,1767905449722,"fUST",-900.0,0.00028483,7,"2026-01-08T20:50:49.722",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075314,1767905449735,"fUST",-850.0,0.00028493,5,"2026-01-08T20:50:49.735",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075315,1767905449744,"fUST",-845.80901206,0.00028493,5,"2026-01-08T20:50:49.744",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075316,1767905449754,"fUST",-900.0,0.00028493,5,"2026-01-08T20:50:49.754",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075317,1767905449763,"fUST",-350.0,0.00028493,5,"2026-01-08T20:50:49.763",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075318,1767905449773,"fUST",-350.0,0.00028493,5,"2026-01-08T20:50:49.773",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075319,1767905449782,"fUST",-18863.66,0.000285,2,"2026-01-08T20:50:49.782",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075320,1767905449792,"fUST",-800.0,0.00028508,2,"2026-01-08T20:50:49.792",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075321,1767905449801,"fUST",-2378.0,0.00028515,2,"2026-01-08T20:50:49.801",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075322,1767905449811,"fUST",-2378.0,0.00028515,7,"2026-01-08T20:50:49.811",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075323,1767905449820,"fUST",-151.0,0.000286,20,"2026-01-08T20:50:49.820",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075324,1767905449830,"fUST",-2378.0,0.00028602,7,"2026-01-08T20:50:49.830",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075325,1767905449839,"fUST",-2378.0,0.00028623,2,"2026-01-08T20:50:49.839",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075326,1767905449848,"fUST",-5998.6080916,0.00028626,2,"2026-01-08T20:50:49.848",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075327,1767905449858,"fUST",-2371.56730237,0.00028642,2,"2026-01-08T20:50:49.858",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075328,1767905449868,"fUST",-900.0,0.00028644,7,"2026-01-08T20:50:49.868",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075329,1767905449878,"fUST",-900.0,0.00028654,7,"2026-01-08T20:50:49.878",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075330,1767905449887,"fUST",-900.0,0.00028664,7,"2026-01-08T20:50:49.887",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075331,1767905449897,"fUST",-167.4,0.000287,7,"2026-01-08T20:50:49.897",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075332,1767905449907,"fUST",-1449.66,0.000287,3,"2026-01-08T20:50:49.907",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075333,1767905449916,"fUST",-7708.90119015,0.00028729,2,"2026-01-08T20:50:49.916",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075334,1767905449926,"fUST",-5728.82478238,0.00028743,5,"2026-01-08T20:50:49.926",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075335,1767905449935,"fUST",-6442.47450441,0.00028743,5,"2026-01-08T20:50:49.935",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075336,1767905449945,"fUST",-2378.0,0.00028764,2,"2026-01-08T20:50:49.945",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075337,1767905449954,"fUST",-1881.87,0.00028767,4,"2026-01-08T20:50:49.954",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075338,1767905449963,"fUST",-900.0,0.00028778,7,"2026-01-08T20:50:49.963",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075339,1767905449972,"fUST",-575.66,0.000288,7,"2026-01-08T20:50:49.972",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075340,1767905449983,"fUST",-1005.37,0.000288,14,"2026-01-08T20:50:49.983",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075341,1767905449992,"fUST",-155.0,0.00028822,31,"2026-01-08T20:50:49.992",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075342,1767905450002,"fUST",-33454.72959,0.00028891,2,"2026-01-08T20:50:50.002",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075343,1767905450012,"fUST",-900.8992001,0.00028892,7,"2026-01-08T20:50:50.012",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075344,1767905450023,"fUST",-5000.0,0.00028913,2,"2026-01-08T20:50:50.023",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075345,1767905450032,"fUST",-2371.56730237,0.00028935,2,"2026-01-08T20:50:50.032",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075346,1767905450041,"fUST",-900.0,0.00028969,7,"2026-01-08T20:50:50.041",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075347,1767905450051,"fUST",-168.0,0.00028971,2,"2026-01-08T20:50:50.051",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075348,1767905450060,"fUST",-2378.0,0.00028991,2,"2026-01-08T20:50:50.060",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075349,1767905450069,"fUST",-151.0,0.00029,14,"2026-01-08T20:50:50.069",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075350,1767905450078,"fUST",-500.0,0.00029025,7,"2026-01-08T20:50:50.078",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075351,1767905450087,"fUST",-1000.0,0.00029041,30,"2026-01-08T20:50:50.087",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075352,1767905450096,"fUST",-1000.0,0.00029041,30,"2026-01-08T20:50:50.096",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075353,1767905450107,"fUST",-1000.0,0.00029041,30,"2026-01-08T20:50:50.107",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075354,1767905450117,"fUST",-951.66050381,0.00029041,5,"2026-01-08T20:50:50.117",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075355,1767905450126,"fUST",-400.12098692,0.00029041,5,"2026-01-08T20:50:50.126",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075356,1767905450136,"fUST",-450.0,0.00029041,5,"2026-01-08T20:50:50.136",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075357,1767905450146,"fUST",-450.0,0.00029041,5,"2026-01-08T20:50:50.146",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075358,1767905450156,"fUST",-2379.0,0.00029044,2,"2026-01-08T20:50:50.156",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075359,1767905450165,"fUST",-900.0,0.00029059,7,"2026-01-08T20:50:50.165",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075360,1767905450175,"fUST",-554.95289818,0.00029136,22,"2026-01-08T20:50:50.175",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075361,1767905450184,"fUST",-900.0,0.00029166,7,"2026-01-08T20:50:50.184",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075362,1767905450193,"fUST",-2378.0,0.00029251,7,"2026-01-08T20:50:50.193",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075363,1767905450202,"fUST",-2371.56730237,0.00029252,2,"2026-01-08T20:50:50.202",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075364,1767905450211,"fUST",-900.0,0.00029296,7,"2026-01-08T20:50:50.211",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075365,1767905450220,"fUST",-151.0,0.000293,12,"2026-01-08T20:50:50.220",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075366,1767905450230,"fUST",-168.0,0.00029374,2,"2026-01-08T20:50:50.230",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075367,1767905450239,"fUST",-800.0,0.00029376,2,"2026-01-08T20:50:50.239",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075368,1767905450248,"fUST",-168.0,0.00029429,2,"2026-01-08T20:50:50.248",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075369,1767905450258,"fUST",-34692.55458483,0.00029439,2,"2026-01-08T20:50:50.258",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075371,1767905450267,"fUST",-500.0,0.00029445,7,"2026-01-08T20:50:50.267",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075372,1767905450276,"fUST",-2379.0,0.0002946,7,"2026-01-08T20:50:50.276",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075373,1767905450285,"fUST",-168.0,0.00029466,2,"2026-01-08T20:50:50.285",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075374,1767905450294,"fUST",-153.0,0.00029499,30,"2026-01-08T20:50:50.294",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075375,1767905450304,"fUST",-283.68,0.000295,2,"2026-01-08T20:50:50.304",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075376,1767905450313,"fUST",-168.0,0.00029515,2,"2026-01-08T20:50:50.313",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075377,1767905450323,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:50.323",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075379,1767905450332,"fUST",-200.38257444,0.00029521,7,"2026-01-08T20:50:50.332",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075381,1767905450341,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:50.341",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075382,1767905450350,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.350",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075383,1767905450359,"fUST",-153.0,0.00029521,7,"2026-01-08T20:50:50.359",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075384,1767905450368,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:50.368",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075385,1767905450377,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.377",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075387,1767905450387,"fUST",-166.0,0.00029521,7,"2026-01-08T20:50:50.387",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075388,1767905450395,"fUST",-153.0,0.00029521,7,"2026-01-08T20:50:50.395",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075389,1767905450405,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.405",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075390,1767905450414,"fUST",-166.0,0.00029521,7,"2026-01-08T20:50:50.414",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075391,1767905450423,"fUST",-153.0,0.00029521,7,"2026-01-08T20:50:50.423",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075392,1767905450433,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.433",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075393,1767905450442,"fUST",-163.0,0.00029521,7,"2026-01-08T20:50:50.442",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075394,1767905450451,"fUST",-166.0,0.00029521,7,"2026-01-08T20:50:50.451",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075395,1767905450460,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:50.460",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075396,1767905450469,"fUST",-153.0,0.00029521,7,"2026-01-08T20:50:50.469",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075397,1767905450478,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.478",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075398,1767905450487,"fUST",-204.62288337,0.00029521,7,"2026-01-08T20:50:50.487",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075399,1767905450496,"fUST",-166.0,0.00029521,7,"2026-01-08T20:50:50.496",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075400,1767905450505,"fUST",-297.01652411,0.00029521,7,"2026-01-08T20:50:50.505",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075401,1767905450514,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:50.514",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075402,1767905450523,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.523",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075403,1767905450533,"fUST",-166.0,0.00029521,7,"2026-01-08T20:50:50.533",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075404,1767905450542,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:50.542",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075405,1767905450550,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.550",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075406,1767905450560,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:50.560",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075407,1767905450569,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:50.569",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075408,1767905450577,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.577",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075409,1767905450586,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:50.586",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075410,1767905450595,"fUST",-166.0,0.00029521,7,"2026-01-08T20:50:50.595",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075411,1767905450604,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.604",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075412,1767905450614,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:50.614",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075413,1767905450622,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:50.622",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075414,1767905450632,"fUST",-166.0,0.00029521,7,"2026-01-08T20:50:50.632",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075415,1767905450641,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.641",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075416,1767905450650,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:50.650",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075417,1767905450659,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:50.659",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075418,1767905450668,"fUST",-172.0,0.00029521,7,"2026-01-08T20:50:50.668",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075419,1767905450678,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.678",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075420,1767905450687,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:50.687",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075421,1767905450696,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:50.696",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075422,1767905450705,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.705",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075423,1767905450715,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:50.715",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075424,1767905450724,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:50.724",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075425,1767905450735,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.735",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075426,1767905450745,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:50.745",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075427,1767905450755,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:50.755",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075428,1767905450765,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.765",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075429,1767905450774,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:50.774",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075430,1767905450783,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.783",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075431,1767905450792,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:50.792",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075432,1767905450801,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.801",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075433,1767905450810,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:50.810",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075434,1767905450818,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.818",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075435,1767905450827,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:50.827",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075436,1767905450836,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.836",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075437,1767905450846,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:50.846",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075438,1767905450855,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.855",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075439,1767905450864,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:50.864",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075440,1767905450873,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.873",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075441,1767905450882,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:50.882",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075442,1767905450891,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:50.891",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075443,1767905450900,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.900",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075444,1767905450909,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.909",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075445,1767905450918,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:50.918",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075446,1767905450927,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:50.927",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075447,1767905450935,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.935",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075448,1767905450945,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.945",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075449,1767905450954,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:50.954",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075450,1767905450963,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.963",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075451,1767905450972,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:50.972",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075452,1767905450981,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.981",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075453,1767905450990,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:50.990",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075454,1767905450999,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:50.999",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075455,1767905451008,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:51.008",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075456,1767905451017,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:51.017",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075457,1767905451026,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:51.026",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075458,1767905451035,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:51.035",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075459,1767905451044,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:51.044",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075460,1767905451053,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:51.053",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075461,1767905451062,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:51.062",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075462,1767905451071,"fUST",-187.9115595,0.00029521,7,"2026-01-08T20:50:51.071",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075463,1767905451079,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:51.079",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075464,1767905451088,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:51.088",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075465,1767905451100,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:51.100",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075466,1767905451109,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:51.109",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075467,1767905451118,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:51.118",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075468,1767905451127,"fUST",-152.0,0.00029521,7,"2026-01-08T20:50:51.127",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075469,1767905451137,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:51.137",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075470,1767905451147,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:51.147",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075471,1767905451156,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:51.156",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075472,1767905451165,"fUST",-152.0,0.00029521,7,"2026-01-08T20:50:51.165",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075473,1767905451176,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:51.176",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075474,1767905451185,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:51.185",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075475,1767905451194,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:51.194",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075476,1767905451203,"fUST",-152.0,0.00029521,7,"2026-01-08T20:50:51.203",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075477,1767905451211,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:51.211",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075478,1767905451221,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:51.221",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075479,1767905451230,"fUST",-152.0,0.00029521,7,"2026-01-08T20:50:51.230",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075480,1767905451240,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:51.240",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075481,1767905451249,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:51.249",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075482,1767905451258,"fUST",-152.0,0.00029521,7,"2026-01-08T20:50:51.258",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075483,1767905451267,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:51.267",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075484,1767905451276,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:51.276",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075485,1767905451285,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:51.285",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075486,1767905451294,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:51.294",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075487,1767905451303,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:51.303",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075488,1767905451312,"fUST",-151.0,0.00029521,7,"2026-01-08T20:50:51.312",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075489,1767905451322,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:51.322",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075490,1767905451332,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:51.332",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075491,1767905451341,"fUST",-153.05483042,0.00029521,7,"2026-01-08T20:50:51.341",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075492,1767905451350,"fUST",-152.0,0.00029521,7,"2026-01-08T20:50:51.350",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075493,1767905451359,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:51.359",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075494,1767905451368,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:51.368",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075495,1767905451376,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:51.376",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075496,1767905451386,"fUST",-152.0,0.00029521,7,"2026-01-08T20:50:51.386",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075497,1767905451395,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:51.395",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075498,1767905451404,"fUST",-284.0,0.00029521,7,"2026-01-08T20:50:51.404",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075499,1767905451413,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:51.413",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075500,1767905451422,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:51.422",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075501,1767905451431,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:51.431",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075502,1767905451440,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:51.440",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075503,1767905451449,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:51.449",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075504,1767905451459,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:51.459",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075505,1767905451468,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:51.468",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075506,1767905451476,"fUST",-336.0,0.00029521,7,"2026-01-08T20:50:51.476",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075507,1767905451486,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:51.486",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075508,1767905451495,"fUST",-439.14173406,0.00029521,7,"2026-01-08T20:50:51.495",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075509,1767905451505,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:51.505",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075510,1767905451514,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:51.514",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075511,1767905451523,"fUST",-347.0,0.00029521,7,"2026-01-08T20:50:51.523",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075512,1767905451531,"fUST",-376.65305407,0.00029521,7,"2026-01-08T20:50:51.531",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075513,1767905451540,"fUST",-2371.56730259,0.00029561,2,"2026-01-08T20:50:51.540",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075514,1767905451550,"fUST",-151.0,0.00029589,7,"2026-01-08T20:50:51.550",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075515,1767905451559,"fUST",-151.0,0.00029589,7,"2026-01-08T20:50:51.559",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075516,1767905451568,"fUST",-151.0,0.00029589,7,"2026-01-08T20:50:51.568",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075517,1767905451578,"fUST",-151.0,0.00029589,7,"2026-01-08T20:50:51.578",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075518,1767905451588,"fUST",-151.0,0.00029589,7,"2026-01-08T20:50:51.588",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075519,1767905451598,"fUST",-151.0,0.00029589,7,"2026-01-08T20:50:51.598",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075520,1767905451607,"fUST",-151.0,0.00029589,7,"2026-01-08T20:50:51.607",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075521,1767905451616,"fUST",-151.0,0.00029589,7,"2026-01-08T20:50:51.616",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075522,1767905451626,"fUST",-151.0,0.00029589,7,"2026-01-08T20:50:51.626",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075523,1767905451635,"fUST",-151.0,0.00029589,7,"2026-01-08T20:50:51.635",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075524,1767905451644,"fUST",-151.0,0.00029589,7,"2026-01-08T20:50:51.644",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075525,1767905451653,"fUST",-151.0,0.00029589,7,"2026-01-08T20:50:51.653",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075526,1767905451662,"fUST",-550.0,0.00029589,5,"2026-01-08T20:50:51.662",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075527,1767905451679,"fUST",-550.0,0.00029589,5,"2026-01-08T20:50:51.679",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075528,1767905451691,"fUST",-151.0,0.00029626,7,"2026-01-08T20:50:51.691",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075529,1767905451701,"fUST",-151.0,0.00029626,7,"2026-01-08T20:50:51.701",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075530,1767905451710,"fUST",-242.879987,0.00029626,7,"2026-01-08T20:50:51.710",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075531,1767905451720,"fUST",-189.075092,0.00029626,7,"2026-01-08T20:50:51.720",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075532,1767905451730,"fUST",-189.075092,0.00029626,7,"2026-01-08T20:50:51.730",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075533,1767905451739,"fUST",-189.075092,0.00029626,7,"2026-01-08T20:50:51.739",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075534,1767905451748,"fUST",-151.0,0.00029626,7,"2026-01-08T20:50:51.748",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075535,1767905451757,"fUST",-189.075086,0.00029626,7,"2026-01-08T20:50:51.757",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075536,1767905451767,"fUST",-151.0,0.00029626,7,"2026-01-08T20:50:51.767",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075537,1767905451776,"fUST",-151.0,0.00029626,7,"2026-01-08T20:50:51.776",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075538,1767905451786,"fUST",-699.163556,0.00029626,7,"2026-01-08T20:50:51.786",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075539,1767905451795,"fUST",-699.163556,0.00029626,7,"2026-01-08T20:50:51.795",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075540,1767905451805,"fUST",-699.163556,0.00029626,7,"2026-01-08T20:50:51.805",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075541,1767905451814,"fUST",-699.163551,0.00029626,7,"2026-01-08T20:50:51.814",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075542,1767905451823,"fUST",-419.6,0.0002964,3,"2026-01-08T20:50:51.823",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075543,1767905451833,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:51.833",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075544,1767905451844,"fUST",-252.435007,0.00029645,7,"2026-01-08T20:50:51.844",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075545,1767905451853,"fUST",-412.85,0.00029645,7,"2026-01-08T20:50:51.853",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075546,1767905451863,"fUST",-412.85,0.00029645,7,"2026-01-08T20:50:51.863",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075547,1767905451872,"fUST",-412.85,0.00029645,7,"2026-01-08T20:50:51.872",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075548,1767905451882,"fUST",-412.85,0.00029645,7,"2026-01-08T20:50:51.882",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075549,1767905451892,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:51.892",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075550,1767905451902,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:51.902",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075551,1767905451911,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:51.911",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075552,1767905451921,"fUST",-465.027669,0.00029645,7,"2026-01-08T20:50:51.921",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075553,1767905451930,"fUST",-465.027669,0.00029645,7,"2026-01-08T20:50:51.930",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075554,1767905451940,"fUST",-465.027669,0.00029645,7,"2026-01-08T20:50:51.940",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075555,1767905451949,"fUST",-465.027669,0.00029645,7,"2026-01-08T20:50:51.949",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075556,1767905451959,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:51.959",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075557,1767905451968,"fUST",-625.10994,0.00029645,7,"2026-01-08T20:50:51.968",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075558,1767905451977,"fUST",-625.10994,0.00029645,7,"2026-01-08T20:50:51.977",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075559,1767905451988,"fUST",-625.10994,0.00029645,7,"2026-01-08T20:50:51.988",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075560,1767905451997,"fUST",-625.10994,0.00029645,7,"2026-01-08T20:50:51.997",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075561,1767905452006,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:52.006",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075562,1767905452015,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:52.015",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075563,1767905452024,"fUST",-221.765393,0.00029645,7,"2026-01-08T20:50:52.024",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075564,1767905452033,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:52.033",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075565,1767905452042,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:52.042",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075566,1767905452052,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:52.052",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075567,1767905452061,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:52.061",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075568,1767905452070,"fUST",-172.705914,0.00029645,7,"2026-01-08T20:50:52.070",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075569,1767905452079,"fUST",-172.705914,0.00029645,7,"2026-01-08T20:50:52.079",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075570,1767905452089,"fUST",-172.705914,0.00029645,7,"2026-01-08T20:50:52.089",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075571,1767905452100,"fUST",-172.705922,0.00029645,7,"2026-01-08T20:50:52.100",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075572,1767905452109,"fUST",-388.092813,0.00029645,7,"2026-01-08T20:50:52.109",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075573,1767905452118,"fUST",-388.092813,0.00029645,7,"2026-01-08T20:50:52.118",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075574,1767905452127,"fUST",-388.092813,0.00029645,7,"2026-01-08T20:50:52.127",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075575,1767905452136,"fUST",-388.09282,0.00029645,7,"2026-01-08T20:50:52.136",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075576,1767905452146,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:52.146",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075577,1767905452155,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:52.155",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075578,1767905452165,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:52.165",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075579,1767905452175,"fUST",-289.370538,0.00029645,7,"2026-01-08T20:50:52.175",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075580,1767905452184,"fUST",-289.370538,0.00029645,7,"2026-01-08T20:50:52.184",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075581,1767905452193,"fUST",-289.370538,0.00029645,7,"2026-01-08T20:50:52.193",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075582,1767905452202,"fUST",-289.370535,0.00029645,7,"2026-01-08T20:50:52.202",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075583,1767905452211,"fUST",-522.121584,0.00029645,7,"2026-01-08T20:50:52.211",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075584,1767905452377,"fUST",-522.121584,0.00029645,7,"2026-01-08T20:50:52.377",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075585,1767905452388,"fUST",-522.121584,0.00029645,7,"2026-01-08T20:50:52.388",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075586,1767905452398,"fUST",-522.121593,0.00029645,7,"2026-01-08T20:50:52.398",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075587,1767905452407,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:52.407",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075588,1767905452417,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:52.417",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075589,1767905452426,"fUST",-204.572095,0.00029645,7,"2026-01-08T20:50:52.426",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075590,1767905452435,"fUST",-204.572095,0.00029645,7,"2026-01-08T20:50:52.435",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075591,1767905452444,"fUST",-204.572095,0.00029645,7,"2026-01-08T20:50:52.444",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075592,1767905452453,"fUST",-204.572092,0.00029645,7,"2026-01-08T20:50:52.453",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075593,1767905452462,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:52.462",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075594,1767905452471,"fUST",-622.20825,0.00029645,7,"2026-01-08T20:50:52.471",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075595,1767905452480,"fUST",-622.20825,0.00029645,7,"2026-01-08T20:50:52.480",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075596,1767905452489,"fUST",-622.20825,0.00029645,7,"2026-01-08T20:50:52.489",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075597,1767905452499,"fUST",-622.208243,0.00029645,7,"2026-01-08T20:50:52.499",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075598,1767905452508,"fUST",-1222.595979,0.00029645,7,"2026-01-08T20:50:52.508",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075599,1767905452517,"fUST",-303.930909,0.00029645,7,"2026-01-08T20:50:52.517",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075600,1767905452526,"fUST",-1222.595979,0.00029645,7,"2026-01-08T20:50:52.526",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075601,1767905452536,"fUST",-303.930909,0.00029645,7,"2026-01-08T20:50:52.536",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075602,1767905452545,"fUST",-1222.595979,0.00029645,7,"2026-01-08T20:50:52.545",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075603,1767905452555,"fUST",-303.930909,0.00029645,7,"2026-01-08T20:50:52.555",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075604,1767905452564,"fUST",-1222.595987,0.00029645,7,"2026-01-08T20:50:52.564",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075605,1767905452572,"fUST",-303.930909,0.00029645,7,"2026-01-08T20:50:52.572",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075606,1767905452581,"fUST",-248.949077,0.00029645,7,"2026-01-08T20:50:52.581",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075607,1767905452591,"fUST",-248.949077,0.00029645,7,"2026-01-08T20:50:52.591",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075608,1767905452600,"fUST",-248.949077,0.00029645,7,"2026-01-08T20:50:52.600",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075609,1767905452609,"fUST",-248.94908,0.00029645,7,"2026-01-08T20:50:52.609",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075610,1767905452618,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:52.618",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075611,1767905452630,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:52.630",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075612,1767905452639,"fUST",-2391.210697,0.00029645,7,"2026-01-08T20:50:52.639",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075613,1767905452648,"fUST",-2391.210697,0.00029645,7,"2026-01-08T20:50:52.648",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075614,1767905452657,"fUST",-2391.210697,0.00029645,7,"2026-01-08T20:50:52.657",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075615,1767905452666,"fUST",-2391.210689,0.00029645,7,"2026-01-08T20:50:52.666",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075616,1767905452675,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:52.675",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075617,1767905452684,"fUST",-191.094302,0.00029645,7,"2026-01-08T20:50:52.684",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075618,1767905452693,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:52.693",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075619,1767905452703,"fUST",-191.094302,0.00029645,7,"2026-01-08T20:50:52.703",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075620,1767905452712,"fUST",-154.36524,0.00029645,7,"2026-01-08T20:50:52.712",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075621,1767905452721,"fUST",-191.094302,0.00029645,7,"2026-01-08T20:50:52.721",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075622,1767905452730,"fUST",-191.0943,0.00029645,7,"2026-01-08T20:50:52.730",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075623,1767905452740,"fUST",-341.324064,0.00029645,7,"2026-01-08T20:50:52.740",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075624,1767905452749,"fUST",-341.324064,0.00029645,7,"2026-01-08T20:50:52.749",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075625,1767905452759,"fUST",-182.749737,0.00029645,7,"2026-01-08T20:50:52.759",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075626,1767905452768,"fUST",-341.324064,0.00029645,7,"2026-01-08T20:50:52.768",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075627,1767905452777,"fUST",-182.749737,0.00029645,7,"2026-01-08T20:50:52.777",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075628,1767905452786,"fUST",-341.324071,0.00029645,7,"2026-01-08T20:50:52.786",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075629,1767905452795,"fUST",-182.749737,0.00029645,7,"2026-01-08T20:50:52.795",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075630,1767905452804,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:52.804",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075631,1767905452813,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:52.813",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075632,1767905452822,"fUST",-182.749739,0.00029645,7,"2026-01-08T20:50:52.822",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075633,1767905452831,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:52.831",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075634,1767905452840,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:52.840",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075635,1767905452848,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:52.848",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075636,1767905452858,"fUST",-154.125017,0.00029645,7,"2026-01-08T20:50:52.858",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075637,1767905452867,"fUST",-1439.873322,0.00029645,7,"2026-01-08T20:50:52.867",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075638,1767905452876,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:52.876",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075639,1767905452884,"fUST",-1439.873322,0.00029645,7,"2026-01-08T20:50:52.884",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075640,1767905452894,"fUST",-1439.873322,0.00029645,7,"2026-01-08T20:50:52.894",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075641,1767905452902,"fUST",-1439.873322,0.00029645,7,"2026-01-08T20:50:52.902",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075642,1767905452912,"fUST",-1093.27707489,0.00029645,3,"2026-01-08T20:50:52.912",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075643,1767905452921,"fUST",-500.0,0.00029645,3,"2026-01-08T20:50:52.921",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075644,1767905452930,"fUST",-478.75725327,0.00029645,3,"2026-01-08T20:50:52.930",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075645,1767905452939,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:52.939",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075646,1767905452948,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:52.948",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075647,1767905452957,"fUST",-500.0,0.00029645,3,"2026-01-08T20:50:52.957",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075648,1767905452966,"fUST",-496.47127164,0.00029645,3,"2026-01-08T20:50:52.966",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075649,1767905452975,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:52.975",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075650,1767905452984,"fUST",-500.0,0.00029645,3,"2026-01-08T20:50:52.984",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075651,1767905452994,"fUST",-514.84070869,0.00029645,3,"2026-01-08T20:50:52.994",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075652,1767905453003,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.003",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075653,1767905453012,"fUST",-500.0,0.00029645,3,"2026-01-08T20:50:53.012",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075654,1767905453021,"fUST",-533.88981491,0.00029645,3,"2026-01-08T20:50:53.021",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075655,1767905453030,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.030",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075656,1767905453039,"fUST",-609.47325435,0.00029645,3,"2026-01-08T20:50:53.039",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075657,1767905453048,"fUST",-553.64373807,0.00029645,3,"2026-01-08T20:50:53.048",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075658,1767905453057,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.057",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075659,1767905453066,"fUST",-574.12855637,0.00029645,3,"2026-01-08T20:50:53.066",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075660,1767905453075,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.075",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075661,1767905453084,"fUST",-595.37131296,0.00029645,3,"2026-01-08T20:50:53.084",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075662,1767905453095,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.095",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075663,1767905453112,"fUST",-617.40005154,0.00029645,3,"2026-01-08T20:50:53.112",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075664,1767905453121,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.121",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075665,1767905453131,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.131",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075666,1767905453140,"fUST",-640.24385345,0.00029645,3,"2026-01-08T20:50:53.140",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075667,1767905453150,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.150",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075668,1767905453159,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.159",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075669,1767905453169,"fUST",-663.93287602,0.00029645,3,"2026-01-08T20:50:53.169",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075670,1767905453178,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.178",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075671,1767905453188,"fUST",-688.49839244,0.00029645,3,"2026-01-08T20:50:53.188",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075672,1767905453196,"fUST",-1500.0,0.00029645,3,"2026-01-08T20:50:53.196",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075673,1767905453205,"fUST",-305.03589373,0.00029645,3,"2026-01-08T20:50:53.205",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075674,1767905453214,"fUST",-713.97283296,0.00029645,3,"2026-01-08T20:50:53.214",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075675,1767905453223,"fUST",-1500.0,0.00029645,3,"2026-01-08T20:50:53.223",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075676,1767905453232,"fUST",-740.38982778,0.00029645,3,"2026-01-08T20:50:53.232",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075677,1767905453241,"fUST",-1500.0,0.00029645,3,"2026-01-08T20:50:53.241",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075678,1767905453250,"fUST",-151.0,0.00029645,3,"2026-01-08T20:50:53.250",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075679,1767905453259,"fUST",-151.0,0.00029645,3,"2026-01-08T20:50:53.259",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075680,1767905453268,"fUST",-767.7842514,0.00029645,3,"2026-01-08T20:50:53.268",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075681,1767905453276,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:53.276",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075682,1767905453285,"fUST",-1500.0,0.00029645,3,"2026-01-08T20:50:53.285",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075683,1767905453294,"fUST",-151.0,0.00029645,3,"2026-01-08T20:50:53.294",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075684,1767905453303,"fUST",-151.15345632,0.00029645,3,"2026-01-08T20:50:53.303",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075685,1767905453312,"fUST",-151.0,0.00029645,3,"2026-01-08T20:50:53.312",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075686,1767905453321,"fUST",-562.68517423,0.00029645,3,"2026-01-08T20:50:53.321",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075687,1767905453330,"fUST",-1500.0,0.00029645,3,"2026-01-08T20:50:53.330",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075688,1767905453339,"fUST",-151.0,0.00029645,3,"2026-01-08T20:50:53.339",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075689,1767905453347,"fUST",-151.0,0.00029645,3,"2026-01-08T20:50:53.347",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075690,1767905453356,"fUST",-1500.0,0.00029645,3,"2026-01-08T20:50:53.356",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075691,1767905453366,"fUST",-757.340513,0.00029645,7,"2026-01-08T20:50:53.366",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075692,1767905453375,"fUST",-151.0,0.00029645,3,"2026-01-08T20:50:53.375",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075693,1767905453384,"fUST",-151.0,0.00029645,3,"2026-01-08T20:50:53.384",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075694,1767905453392,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:53.392",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075695,1767905453401,"fUST",-151.0,0.00029645,3,"2026-01-08T20:50:53.401",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075696,1767905453410,"fUST",-1500.0,0.00029645,3,"2026-01-08T20:50:53.410",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075697,1767905453419,"fUST",-260.81071806,0.00029645,3,"2026-01-08T20:50:53.419",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075698,1767905453428,"fUST",-151.0,0.00029645,3,"2026-01-08T20:50:53.428",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075699,1767905453437,"fUST",-151.0,0.00029645,3,"2026-01-08T20:50:53.437",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075700,1767905453446,"fUST",-1271.89158797,0.00029645,3,"2026-01-08T20:50:53.446",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075701,1767905453455,"fUST",-151.0,0.00029645,3,"2026-01-08T20:50:53.455",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075702,1767905453464,"fUST",-757.340513,0.00029645,7,"2026-01-08T20:50:53.464",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075703,1767905453472,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.472",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075704,1767905453481,"fUST",-151.0,0.00029645,3,"2026-01-08T20:50:53.481",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075705,1767905453490,"fUST",-151.0,0.00029645,7,"2026-01-08T20:50:53.490",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075706,1767905453498,"fUST",-151.0,0.00029645,3,"2026-01-08T20:50:53.498",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075707,1767905453507,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.507",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075708,1767905453516,"fUST",-151.0,0.00029645,3,"2026-01-08T20:50:53.516",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075709,1767905453525,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.525",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075710,1767905453534,"fUST",-151.0,0.00029645,3,"2026-01-08T20:50:53.534",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075711,1767905453543,"fUST",-757.340513,0.00029645,7,"2026-01-08T20:50:53.543",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075712,1767905453551,"fUST",-151.0,0.00029645,3,"2026-01-08T20:50:53.551",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075713,1767905453560,"fUST",-151.0,0.00029645,3,"2026-01-08T20:50:53.560",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075714,1767905453570,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.570",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075715,1767905453578,"fUST",-212.113039,0.00029645,7,"2026-01-08T20:50:53.578",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075716,1767905453587,"fUST",-151.0,0.00029645,3,"2026-01-08T20:50:53.587",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075717,1767905453596,"fUST",-151.0,0.00029645,3,"2026-01-08T20:50:53.596",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075718,1767905453605,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.605",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075719,1767905453614,"fUST",-151.0,0.00029645,3,"2026-01-08T20:50:53.614",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075720,1767905453622,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.622",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075721,1767905453631,"fUST",-757.340513,0.00029645,7,"2026-01-08T20:50:53.631",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075722,1767905453640,"fUST",-151.0,0.00029645,3,"2026-01-08T20:50:53.640",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075723,1767905453649,"fUST",-294.36088308,0.00029645,3,"2026-01-08T20:50:53.649",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075724,1767905453659,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.659",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075725,1767905453669,"fUST",-151.0,0.00029645,3,"2026-01-08T20:50:53.669",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075726,1767905453678,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.678",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075727,1767905453687,"fUST",-204.04740032,0.00029645,3,"2026-01-08T20:50:53.687",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075728,1767905453696,"fUST",-2312.83697232,0.00029645,3,"2026-01-08T20:50:53.696",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075729,1767905453706,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.706",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075730,1767905453715,"fUST",-2398.4119403,0.00029645,3,"2026-01-08T20:50:53.715",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075731,1767905453724,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.724",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075732,1767905453734,"fUST",-2487.15318209,0.00029645,3,"2026-01-08T20:50:53.734",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075733,1767905453743,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.743",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075734,1767905453751,"fUST",-2579.17784983,0.00029645,3,"2026-01-08T20:50:53.751",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075735,1767905453760,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.760",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075736,1767905453770,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.770",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075737,1767905453779,"fUST",-2674.60743027,0.00029645,3,"2026-01-08T20:50:53.779",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075738,1767905453788,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.788",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075739,1767905453798,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.798",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075740,1767905453807,"fUST",-2773.56790519,0.00029645,3,"2026-01-08T20:50:53.807",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075741,1767905453816,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.816",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075742,1767905453825,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.825",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075743,1767905453835,"fUST",-2876.18991768,0.00029645,3,"2026-01-08T20:50:53.835",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075744,1767905453844,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.844",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075745,1767905453853,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.853",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075746,1767905453863,"fUST",-2982.60894464,0.00029645,3,"2026-01-08T20:50:53.863",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075747,1767905453872,"fUST",-250.0,0.00029645,3,"2026-01-08T20:50:53.872",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075748,1767905453880,"fUST",-3092.96547559,0.00029645,3,"2026-01-08T20:50:53.880",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075749,1767905453889,"fUST",-3207.40519818,0.00029645,3,"2026-01-08T20:50:53.889",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075750,1767905453898,"fUST",-3326.07919052,0.00029645,3,"2026-01-08T20:50:53.898",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075751,1767905453907,"fUST",-3449.14412057,0.00029645,3,"2026-01-08T20:50:53.907",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075752,1767905453916,"fUST",-3576.76245303,0.00029645,3,"2026-01-08T20:50:53.916",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075753,1767905453925,"fUST",-3709.10266379,0.00029645,3,"2026-01-08T20:50:53.925",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075754,1767905453934,"fUST",-3846.33946235,0.00029645,3,"2026-01-08T20:50:53.934",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075755,1767905453943,"fUST",-3988.65402246,0.00029645,3,"2026-01-08T20:50:53.943",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075756,1767905453952,"fUST",-174.61919141,0.00029645,3,"2026-01-08T20:50:53.952",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075757,1767905453961,"fUST",-174.258743,0.00029645,7,"2026-01-08T20:50:53.961",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075758,1767905453971,"fUST",-181.08010149,0.00029645,3,"2026-01-08T20:50:53.971",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075759,1767905453980,"fUST",-168.0,0.00029656,2,"2026-01-08T20:50:53.980",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075760,1767905453992,"fUST",-900.0,0.00029682,7,"2026-01-08T20:50:53.992",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075761,1767905454001,"fUST",-8151.14383765,0.00029683,9,"2026-01-08T20:50:54.001",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075762,1767905454010,"fUST",-800.0,0.00029694,2,"2026-01-08T20:50:54.010",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075763,1767905454019,"fUST",-800.0,0.00029696,2,"2026-01-08T20:50:54.019",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075764,1767905454028,"fUST",-10000.0,0.00029699,2,"2026-01-08T20:50:54.028",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075765,1767905454037,"fUST",-18863.66,0.000297,2,"2026-01-08T20:50:54.037",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075766,1767905454046,"fUST",-151.0,0.000297,7,"2026-01-08T20:50:54.046",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075767,1767905454055,"fUST",-151.0,0.000297,7,"2026-01-08T20:50:54.055",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075768,1767905454064,"fUST",-151.0,0.000297,7,"2026-01-08T20:50:54.064",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075769,1767905454073,"fUST",-151.0,0.000297,7,"2026-01-08T20:50:54.073",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075770,1767905454083,"fUST",-151.0,0.000297,7,"2026-01-08T20:50:54.083",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075771,1767905454092,"fUST",-195.610594,0.000297,7,"2026-01-08T20:50:54.092",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075772,1767905454106,"fUST",-195.610594,0.000297,7,"2026-01-08T20:50:54.106",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075773,1767905454115,"fUST",-195.610594,0.000297,7,"2026-01-08T20:50:54.115",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075774,1767905454123,"fUST",-195.610594,0.000297,7,"2026-01-08T20:50:54.123",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075775,1767905454132,"fUST",-152.0,0.000297,7,"2026-01-08T20:50:54.132",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075776,1767905454142,"fUST",-152.0,0.000297,7,"2026-01-08T20:50:54.142",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075777,1767905454151,"fUST",-152.0,0.000297,7,"2026-01-08T20:50:54.151",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075778,1767905454160,"fUST",-152.0,0.000297,7,"2026-01-08T20:50:54.160",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075779,1767905454169,"fUST",-152.0,0.000297,7,"2026-01-08T20:50:54.169",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075780,1767905454183,"fUST",-152.0,0.000297,7,"2026-01-08T20:50:54.183",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075781,1767905454192,"fUST",-289.301333,0.000297,7,"2026-01-08T20:50:54.192",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075782,1767905454200,"fUST",-152.0,0.000297,7,"2026-01-08T20:50:54.200",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075783,1767905454209,"fUST",-1064.121297,0.000297,2,"2026-01-08T20:50:54.209",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075784,1767905454219,"fUST",-1000.0,0.000297,2,"2026-01-08T20:50:54.219",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075785,1767905454228,"fUST",-1000.0,0.000297,2,"2026-01-08T20:50:54.228",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075786,1767905454237,"fUST",-1000.0,0.000297,2,"2026-01-08T20:50:54.237",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075787,1767905454246,"fUST",-1000.0,0.000297,2,"2026-01-08T20:50:54.246",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075788,1767905454255,"fUST",-167.94341584,0.000297,2,"2026-01-08T20:50:54.255",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075789,1767905454264,"fUST",-1259936.44559197,0.000297,2,"2026-01-08T20:50:54.264",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075790,1767905454273,"fUST",-151.0,0.000297,2,"2026-01-08T20:50:54.273",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075791,1767905454282,"fUST",-151.0,0.000297,2,"2026-01-08T20:50:54.282",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075792,1767905454292,"fUST",-151.0,0.000297,2,"2026-01-08T20:50:54.292",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075793,1767905454301,"fUST",-168.0,0.00029752,7,"2026-01-08T20:50:54.301",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075794,1767905454310,"fUST",-376.9815269,0.00029758,30,"2026-01-08T20:50:54.310",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075795,1767905454319,"fUST",-753.9630538,0.00029758,30,"2026-01-08T20:50:54.319",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075796,1767905454328,"fUST",-900.0,0.00029775,7,"2026-01-08T20:50:54.328",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075797,1767905454338,"fUST",-3000.0,0.000298,2,"2026-01-08T20:50:54.338",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075798,1767905454347,"fUST",-3000.0,0.0002981,2,"2026-01-08T20:50:54.347",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075799,1767905454356,"fUST",-3000.0,0.0002982,2,"2026-01-08T20:50:54.356",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075800,1767905454365,"fUST",-231.212696,0.0002982,7,"2026-01-08T20:50:54.365",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075801,1767905454375,"fUST",-152.054799,0.0002982,7,"2026-01-08T20:50:54.375",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075802,1767905454386,"fUST",-151.0,0.0002982,7,"2026-01-08T20:50:54.386",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075803,1767905454395,"fUST",-182.063711,0.0002982,7,"2026-01-08T20:50:54.395",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075804,1767905454404,"fUST",-3000.0,0.0002983,2,"2026-01-08T20:50:54.404",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075805,1767905454415,"fUST",-3000.0,0.0002984,2,"2026-01-08T20:50:54.415",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075806,1767905454424,"fUST",-3000.0,0.0002985,2,"2026-01-08T20:50:54.424",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075807,1767905454434,"fUST",-2378.0,0.00029854,2,"2026-01-08T20:50:54.434",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075808,1767905454444,"fUST",-3000.0,0.0002986,2,"2026-01-08T20:50:54.444",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075809,1767905454454,"fUST",-821.25652374,0.00029869,2,"2026-01-08T20:50:54.454",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075810,1767905454463,"fUST",-3000.0,0.0002987,2,"2026-01-08T20:50:54.463",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075811,1767905454471,"fUST",-3000.0,0.0002988,2,"2026-01-08T20:50:54.471",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075812,1767905454480,"fUST",-900.0,0.00029889,7,"2026-01-08T20:50:54.480",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075813,1767905454489,"fUST",-3000.0,0.0002989,2,"2026-01-08T20:50:54.489",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075814,1767905454498,"fUST",-500.0,0.0002989,7,"2026-01-08T20:50:54.498",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075815,1767905454507,"fUST",-3000.0,0.000299,2,"2026-01-08T20:50:54.507",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075816,1767905454516,"fUST",-3000.0,0.0002991,2,"2026-01-08T20:50:54.516",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075817,1767905454526,"fUST",-554.95289818,0.00029916,23,"2026-01-08T20:50:54.526",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075818,1767905454535,"fUST",-2378.0,0.00029918,2,"2026-01-08T20:50:54.535",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075819,1767905454544,"fUST",-3000.0,0.0002992,2,"2026-01-08T20:50:54.544",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075820,1767905454554,"fUST",-3000.0,0.0002993,2,"2026-01-08T20:50:54.554",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075821,1767905454564,"fUST",-151.0,0.00029931,7,"2026-01-08T20:50:54.564",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075822,1767905454573,"fUST",-151.0,0.00029931,7,"2026-01-08T20:50:54.573",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075823,1767905454582,"fUST",-3000.0,0.0002994,2,"2026-01-08T20:50:54.582",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075824,1767905454591,"fUST",-3000.0,0.0002995,2,"2026-01-08T20:50:54.591",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075825,1767905454600,"fUST",-2378.0,0.00029954,2,"2026-01-08T20:50:54.600",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075826,1767905454610,"fUST",-3000.0,0.0002996,2,"2026-01-08T20:50:54.610",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075827,1767905454618,"fUST",-3000.0,0.0002997,2,"2026-01-08T20:50:54.618",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075828,1767905454628,"fUST",-3000.0,0.0002998,2,"2026-01-08T20:50:54.628",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075829,1767905454638,"fUST",-160.0,0.00029982,5,"2026-01-08T20:50:54.638",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075830,1767905454648,"fUST",-3000.0,0.0002999,2,"2026-01-08T20:50:54.648",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075831,1767905454658,"fUST",-27278.81855275,0.0003,4,"2026-01-08T20:50:54.658",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075832,1767905454667,"fUST",-12069.01025408,0.0003,30,"2026-01-08T20:50:54.667",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075833,1767905454676,"fUST",-1125.0,0.0003,5,"2026-01-08T20:50:54.676",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075834,1767905454686,"fUST",-165.46,0.0003,5,"2026-01-08T20:50:54.686",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075835,1767905454695,"fUST",-300.0,0.0003,60,"2026-01-08T20:50:54.695",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075836,1767905454704,"fUST",-269.70662881,0.0003,2,"2026-01-08T20:50:54.704",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075837,1767905454713,"fUST",-2363.90538733,0.0003,2,"2026-01-08T20:50:54.713",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075838,1767905454723,"fUST",-14011.26875714,0.0003,7,"2026-01-08T20:50:54.723",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075839,1767905454732,"fUST",-3000.0,0.0003,2,"2026-01-08T20:50:54.732",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075840,1767905454742,"fUST",-1041.66666667,0.0003,30,"2026-01-08T20:50:54.742",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075841,1767905454751,"fUST",-1003.0,0.0003,2,"2026-01-08T20:50:54.751",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075842,1767905454761,"fUST",-575.66,0.0003,7,"2026-01-08T20:50:54.761",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075843,1767905454770,"fUST",-151.0,0.0003,7,"2026-01-08T20:50:54.770",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075844,1767905454779,"fUST",-151.0,0.0003,7,"2026-01-08T20:50:54.779",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075845,1767905454789,"fUST",-1005.37,0.0003,14,"2026-01-08T20:50:54.789",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075846,1767905454798,"fUST",-153.910919,0.0003,7,"2026-01-08T20:50:54.798",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075847,1767905454809,"fUST",-151.0,0.0003,7,"2026-01-08T20:50:54.809",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075848,1767905454818,"fUST",-1098.76,0.0003,30,"2026-01-08T20:50:54.818",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075849,1767905454827,"fUST",-604.32550028,0.0003,2,"2026-01-08T20:50:54.827",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075850,1767905454836,"fUST",-446.0,0.0003,14,"2026-01-08T20:50:54.836",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075851,1767905454846,"fUST",-1041.66666667,0.0003,3,"2026-01-08T20:50:54.846",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075852,1767905454855,"fUST",-3000.0,0.0003001,2,"2026-01-08T20:50:54.855",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075853,1767905454864,"fUST",-3000.0,0.0003002,2,"2026-01-08T20:50:54.864",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075854,1767905454873,"fUST",-3000.0,0.0003003,2,"2026-01-08T20:50:54.873",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075855,1767905454882,"fUST",-3000.0,0.0003004,2,"2026-01-08T20:50:54.882",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075856,1767905454891,"fUST",-3000.0,0.0003005,2,"2026-01-08T20:50:54.891",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075857,1767905454900,"fUST",-757.340513,0.0003005,7,"2026-01-08T20:50:54.900",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075858,1767905454910,"fUST",-757.340513,0.0003005,7,"2026-01-08T20:50:54.910",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075859,1767905454919,"fUST",-757.340513,0.0003005,7,"2026-01-08T20:50:54.919",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075860,1767905454929,"fUST",-757.340513,0.0003005,7,"2026-01-08T20:50:54.929",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075861,1767905454938,"fUST",-174.258743,0.0003005,7,"2026-01-08T20:50:54.938",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075862,1767905454948,"fUST",-3000.0,0.0003006,2,"2026-01-08T20:50:54.948",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075863,1767905454957,"fUST",-1098.76,0.0003006,30,"2026-01-08T20:50:54.957",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075864,1767905454966,"fUST",-303.0,0.00030062,30,"2026-01-08T20:50:54.966",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075865,1767905454975,"fUST",-405.0,0.00030062,30,"2026-01-08T20:50:54.975",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075866,1767905454984,"fUST",-881.0,0.00030062,30,"2026-01-08T20:50:54.984",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075867,1767905454993,"fUST",-3000.0,0.0003007,2,"2026-01-08T20:50:54.993",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075868,1767905455002,"fUST",-151.0,0.00030079,7,"2026-01-08T20:50:55.002",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075869,1767905455011,"fUST",-151.0,0.00030079,7,"2026-01-08T20:50:55.011",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075870,1767905455020,"fUST",-151.0,0.00030079,7,"2026-01-08T20:50:55.020",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075871,1767905455028,"fUST",-465.027669,0.00030079,7,"2026-01-08T20:50:55.028",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075872,1767905455037,"fUST",-465.027669,0.00030079,7,"2026-01-08T20:50:55.037",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075873,1767905455046,"fUST",-465.027669,0.00030079,7,"2026-01-08T20:50:55.046",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075874,1767905455055,"fUST",-465.027665,0.00030079,7,"2026-01-08T20:50:55.055",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075875,1767905455064,"fUST",-151.0,0.00030079,7,"2026-01-08T20:50:55.064",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075876,1767905455073,"fUST",-625.10994,0.00030079,7,"2026-01-08T20:50:55.073",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075877,1767905455083,"fUST",-625.10994,0.00030079,7,"2026-01-08T20:50:55.083",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075878,1767905455092,"fUST",-625.10994,0.00030079,7,"2026-01-08T20:50:55.092",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075879,1767905455104,"fUST",-625.109943,0.00030079,7,"2026-01-08T20:50:55.104",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075880,1767905455113,"fUST",-151.0,0.00030079,7,"2026-01-08T20:50:55.113",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075881,1767905455122,"fUST",-151.0,0.00030079,7,"2026-01-08T20:50:55.122",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075882,1767905455131,"fUST",-151.0,0.00030079,7,"2026-01-08T20:50:55.131",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075883,1767905455140,"fUST",-3000.0,0.0003008,2,"2026-01-08T20:50:55.140",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075884,1767905455150,"fUST",-900.0,0.0003008,7,"2026-01-08T20:50:55.150",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075885,1767905455159,"fUST",-151.0,0.0003008,7,"2026-01-08T20:50:55.159",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075886,1767905455168,"fUST",-151.0,0.0003008,7,"2026-01-08T20:50:55.168",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075887,1767905455177,"fUST",-151.0,0.0003008,7,"2026-01-08T20:50:55.177",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075888,1767905455186,"fUST",-1439.873322,0.0003008,7,"2026-01-08T20:50:55.186",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075889,1767905455196,"fUST",-1439.873322,0.0003008,7,"2026-01-08T20:50:55.196",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075890,1767905455204,"fUST",-1439.873322,0.0003008,7,"2026-01-08T20:50:55.204",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075891,1767905455213,"fUST",-1439.873317,0.0003008,7,"2026-01-08T20:50:55.213",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075892,1767905455223,"fUST",-151.0,0.0003008,7,"2026-01-08T20:50:55.223",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075893,1767905455232,"fUST",-151.0,0.0003008,7,"2026-01-08T20:50:55.232",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075894,1767905455242,"fUST",-151.0,0.0003008,7,"2026-01-08T20:50:55.242",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075895,1767905455252,"fUST",-281.28077948,0.00030089,7,"2026-01-08T20:50:55.252",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075896,1767905455261,"fUST",-3000.0,0.0003009,2,"2026-01-08T20:50:55.261",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075897,1767905455270,"fUST",-151.0,0.0003009,7,"2026-01-08T20:50:55.270",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075898,1767905455394,"fUST",-412.85,0.0003009,7,"2026-01-08T20:50:55.394",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075899,1767905455403,"fUST",-412.85,0.0003009,7,"2026-01-08T20:50:55.403",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075900,1767905455413,"fUST",-412.85,0.0003009,7,"2026-01-08T20:50:55.413",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075901,1767905455422,"fUST",-412.85,0.0003009,7,"2026-01-08T20:50:55.422",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075902,1767905455432,"fUST",-1549.38,0.000301,2,"2026-01-08T20:50:55.432",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075903,1767905455442,"fUST",-306.71,0.000301,2,"2026-01-08T20:50:55.442",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075904,1767905455451,"fUST",-3000.0,0.000301,2,"2026-01-08T20:50:55.451",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075905,1767905455460,"fUST",-3000.0,0.0003011,2,"2026-01-08T20:50:55.460",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075906,1767905455469,"fUST",-3000.0,0.0003012,2,"2026-01-08T20:50:55.469",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075907,1767905455478,"fUST",-28365.88550987,0.0003013,20,"2026-01-08T20:50:55.478",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075908,1767905455488,"fUST",-4017.17054394,0.0003013,30,"2026-01-08T20:50:55.488",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075909,1767905455497,"fUST",-3000.0,0.0003013,3,"2026-01-08T20:50:55.497",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075910,1767905455507,"fUST",-151.0,0.0003013,7,"2026-01-08T20:50:55.507",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075911,1767905455516,"fUST",-3084.69694831,0.00030136,60,"2026-01-08T20:50:55.516",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075912,1767905455525,"fUST",-3084.69694831,0.00030136,60,"2026-01-08T20:50:55.525",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075913,1767905455535,"fUST",-3084.69694831,0.00030136,60,"2026-01-08T20:50:55.535",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075914,1767905455544,"fUST",-3084.69694831,0.00030136,60,"2026-01-08T20:50:55.544",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075915,1767905455553,"fUST",-3084.69694831,0.00030136,60,"2026-01-08T20:50:55.553",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075916,1767905455562,"fUST",-535.54752534,0.00030136,12,"2026-01-08T20:50:55.562",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075917,1767905455571,"fUST",-500.22877989,0.00030136,12,"2026-01-08T20:50:55.571",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075918,1767905455580,"fUST",-500.0,0.00030136,15,"2026-01-08T20:50:55.580",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075919,1767905455590,"fUST",-500.0,0.00030136,15,"2026-01-08T20:50:55.590",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075920,1767905455599,"fUST",-500.0,0.00030136,15,"2026-01-08T20:50:55.599",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075921,1767905455608,"fUST",-500.0,0.00030136,15,"2026-01-08T20:50:55.608",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075922,1767905455618,"fUST",-500.0,0.00030136,15,"2026-01-08T20:50:55.618",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075923,1767905455627,"fUST",-500.0,0.00030136,15,"2026-01-08T20:50:55.627",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075924,1767905455636,"fUST",-500.0,0.00030136,15,"2026-01-08T20:50:55.636",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075925,1767905455647,"fUST",-500.0,0.00030136,15,"2026-01-08T20:50:55.647",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075926,1767905455656,"fUST",-500.0,0.00030136,15,"2026-01-08T20:50:55.656",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075927,1767905455667,"fUST",-500.0,0.00030136,15,"2026-01-08T20:50:55.667",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075928,1767905455676,"fUST",-500.0,0.00030136,15,"2026-01-08T20:50:55.676",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075929,1767905455685,"fUST",-648.8173855,0.00030136,15,"2026-01-08T20:50:55.685",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075930,1767905455695,"fUST",-151.0,0.00030136,7,"2026-01-08T20:50:55.695",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075931,1767905455704,"fUST",-151.0,0.00030136,7,"2026-01-08T20:50:55.704",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075932,1767905455713,"fUST",-1000.0,0.00030136,2,"2026-01-08T20:50:55.713",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075933,1767905455722,"fUST",-1000.0,0.00030136,2,"2026-01-08T20:50:55.722",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075934,1767905455731,"fUST",-1000.0,0.00030136,2,"2026-01-08T20:50:55.731",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075935,1767905455741,"fUST",-1000.0,0.00030136,2,"2026-01-08T20:50:55.741",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075936,1767905455750,"fUST",-1000.0,0.00030136,2,"2026-01-08T20:50:55.750",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075937,1767905455760,"fUST",-1000.0,0.00030136,2,"2026-01-08T20:50:55.760",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075938,1767905455769,"fUST",-1000.0,0.00030136,2,"2026-01-08T20:50:55.769",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075939,1767905455778,"fUST",-1000.0,0.00030136,2,"2026-01-08T20:50:55.778",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075940,1767905455788,"fUST",-1000.0,0.00030136,2,"2026-01-08T20:50:55.788",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075941,1767905455797,"fUST",-937.30796305,0.00030136,2,"2026-01-08T20:50:55.797",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075942,1767905455806,"fUST",-201.919419,0.00030136,7,"2026-01-08T20:50:55.806",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075943,1767905455815,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:55.815",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075944,1767905455824,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:55.824",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075945,1767905455833,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:55.833",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075946,1767905455842,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:55.842",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075947,1767905455851,"fUST",-509.74196328,0.00030136,30,"2026-01-08T20:50:55.851",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075948,1767905455860,"fUST",-151.0,0.00030136,7,"2026-01-08T20:50:55.860",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075949,1767905455870,"fUST",-500.0,0.00030136,8,"2026-01-08T20:50:55.870",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075950,1767905455879,"fUST",-500.0,0.00030136,8,"2026-01-08T20:50:55.879",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075951,1767905455888,"fUST",-500.0,0.00030136,8,"2026-01-08T20:50:55.888",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075952,1767905455897,"fUST",-500.0,0.00030136,8,"2026-01-08T20:50:55.897",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075953,1767905455907,"fUST",-550.88780484,0.00030136,8,"2026-01-08T20:50:55.907",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075954,1767905455916,"fUST",-151.0,0.00030136,7,"2026-01-08T20:50:55.916",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075955,1767905455927,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:55.927",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075956,1767905455936,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:55.936",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075957,1767905455945,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:55.945",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075958,1767905455954,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:55.954",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075959,1767905455964,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:55.964",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075960,1767905455974,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:55.974",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075961,1767905455984,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:55.984",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075962,1767905455994,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:55.994",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075963,1767905456004,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.004",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075964,1767905456013,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.013",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075965,1767905456023,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.023",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075966,1767905456032,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.032",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075967,1767905456042,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.042",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075968,1767905456051,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.051",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075969,1767905456060,"fUST",-601.4235728,0.00030136,30,"2026-01-08T20:50:56.060",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075970,1767905456070,"fUST",-151.0,0.00030136,7,"2026-01-08T20:50:56.070",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075971,1767905456080,"fUST",-151.0,0.00030136,7,"2026-01-08T20:50:56.080",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075972,1767905456089,"fUST",-1000.0,0.00030136,2,"2026-01-08T20:50:56.089",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075973,1767905456098,"fUST",-1000.0,0.00030136,2,"2026-01-08T20:50:56.098",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075974,1767905456110,"fUST",-1000.0,0.00030136,2,"2026-01-08T20:50:56.110",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075975,1767905456119,"fUST",-1000.0,0.00030136,2,"2026-01-08T20:50:56.119",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075976,1767905456129,"fUST",-1000.0,0.00030136,2,"2026-01-08T20:50:56.129",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075977,1767905456139,"fUST",-1000.0,0.00030136,2,"2026-01-08T20:50:56.139",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075978,1767905456149,"fUST",-1000.0,0.00030136,2,"2026-01-08T20:50:56.149",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075979,1767905456158,"fUST",-1000.0,0.00030136,2,"2026-01-08T20:50:56.158",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075980,1767905456168,"fUST",-1000.0,0.00030136,2,"2026-01-08T20:50:56.168",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075981,1767905456178,"fUST",-1000.0,0.00030136,2,"2026-01-08T20:50:56.178",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075982,1767905456187,"fUST",-1000.0,0.00030136,2,"2026-01-08T20:50:56.187",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075983,1767905456196,"fUST",-1000.0,0.00030136,2,"2026-01-08T20:50:56.196",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075984,1767905456206,"fUST",-584.62852237,0.00030136,2,"2026-01-08T20:50:56.206",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075985,1767905456215,"fUST",-151.0,0.00030136,7,"2026-01-08T20:50:56.215",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075986,1767905456225,"fUST",-151.0,0.00030136,7,"2026-01-08T20:50:56.225",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075987,1767905456234,"fUST",-151.0,0.00030136,7,"2026-01-08T20:50:56.234",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075988,1767905456244,"fUST",-151.0,0.00030136,7,"2026-01-08T20:50:56.244",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075989,1767905456253,"fUST",-191.68238698,0.00030136,7,"2026-01-08T20:50:56.253",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075990,1767905456263,"fUST",-94.89000949,0.00030136,7,"2026-01-08T20:50:56.263",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075991,1767905456475,"fUST",-174.258743,0.000249,7,"2026-01-08T20:50:56.475",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075992,1767905456484,"fUST",-174.258743,0.00028344,7,"2026-01-08T20:50:56.484",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075993,1767905456494,"fUST",-51.482514,0.00028344,7,"2026-01-08T20:50:56.494",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075994,1767905456589,"fUST",-484.29175519,0.00023859,10,"2026-01-08T20:50:56.589",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075995,1767905456600,"fUST",-4285.0657763,0.00023859,10,"2026-01-08T20:50:56.600",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075996,1767905456619,"fUST",-5049.61246851,0.00023859,10,"2026-01-08T20:50:56.619",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075997,1767905456628,"fUST",-174.258743,0.000249,7,"2026-01-08T20:50:56.628",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075998,1767905456637,"fUST",-122.776229,0.00028344,7,"2026-01-08T20:50:56.637",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401075999,1767905456646,"fUST",-174.258743,0.00028344,7,"2026-01-08T20:50:56.646",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076000,1767905456656,"fUST",-174.258743,0.00029645,7,"2026-01-08T20:50:56.656",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076001,1767905456665,"fUST",-174.258743,0.00029645,7,"2026-01-08T20:50:56.665",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076002,1767905456674,"fUST",-174.258743,0.00029645,7,"2026-01-08T20:50:56.674",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076003,1767905456683,"fUST",-35976.17910447,0.00029987,2,"2026-01-08T20:50:56.683",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076004,1767905456693,"fUST",-174.258743,0.0003005,7,"2026-01-08T20:50:56.693",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076005,1767905456703,"fUST",-174.258743,0.0003005,7,"2026-01-08T20:50:56.703",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076006,1767905456713,"fUST",-174.258743,0.0003005,7,"2026-01-08T20:50:56.713",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076007,1767905456722,"fUST",-56.10999051,0.00030136,7,"2026-01-08T20:50:56.722",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076008,1767905456732,"fUST",-249.858384,0.00030136,7,"2026-01-08T20:50:56.732",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076009,1767905456743,"fUST",-500.001,0.00030136,2,"2026-01-08T20:50:56.743",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076010,1767905456752,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.752",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076011,1767905456761,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.761",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076012,1767905456770,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.770",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076013,1767905456779,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.779",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076014,1767905456789,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.789",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076015,1767905456798,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.798",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076016,1767905456808,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.808",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076017,1767905456818,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.818",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076018,1767905456828,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.828",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076019,1767905456838,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.838",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076020,1767905456848,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.848",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076021,1767905456857,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.857",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076022,1767905456867,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.867",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076023,1767905456875,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.875",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076024,1767905456885,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.885",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076025,1767905456893,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.893",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076026,1767905456903,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.903",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076027,1767905456914,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.914",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076028,1767905456925,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.925",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076029,1767905456937,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.937",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076030,1767905456947,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.947",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076031,1767905456956,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.956",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076032,1767905456965,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:56.965",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076033,1767905456975,"fUST",-152.77949599,0.00030136,30,"2026-01-08T20:50:56.975",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076034,1767905456984,"fUST",-195.610594,0.00030136,7,"2026-01-08T20:50:56.984",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076035,1767905456993,"fUST",-195.610594,0.00030136,7,"2026-01-08T20:50:56.993",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076036,1767905457002,"fUST",-195.610594,0.00030136,7,"2026-01-08T20:50:57.002",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076037,1767905457011,"fUST",-195.610594,0.00030136,7,"2026-01-08T20:50:57.011",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076038,1767905457022,"fUST",-151.0,0.00030136,7,"2026-01-08T20:50:57.022",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076039,1767905457032,"fUST",-195.610594,0.00030136,7,"2026-01-08T20:50:57.032",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076040,1767905457041,"fUST",-195.610594,0.00030136,7,"2026-01-08T20:50:57.041",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076041,1767905457051,"fUST",-195.610594,0.00030136,7,"2026-01-08T20:50:57.051",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076042,1767905457060,"fUST",-195.610603,0.00030136,7,"2026-01-08T20:50:57.060",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076043,1767905457070,"fUST",-500.0,0.00030136,7,"2026-01-08T20:50:57.070",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076044,1767905457079,"fUST",-412.85,0.00030136,7,"2026-01-08T20:50:57.079",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076045,1767905457088,"fUST",-412.85,0.00030136,7,"2026-01-08T20:50:57.088",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076046,1767905457097,"fUST",-412.85,0.00030136,7,"2026-01-08T20:50:57.097",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076047,1767905457110,"fUST",-412.85,0.00030136,7,"2026-01-08T20:50:57.110",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076048,1767905457120,"fUST",-500.0,0.00030136,60,"2026-01-08T20:50:57.120",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076049,1767905457129,"fUST",-500.0,0.00030136,60,"2026-01-08T20:50:57.129",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076050,1767905457138,"fUST",-500.0,0.00030136,60,"2026-01-08T20:50:57.138",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076051,1767905457148,"fUST",-258.34773752,0.00030136,60,"2026-01-08T20:50:57.148",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076052,1767905457157,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.157",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076053,1767905457166,"fUST",-504.10906512,0.00030136,2,"2026-01-08T20:50:57.166",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076054,1767905457176,"fUST",-563.95,0.00030136,14,"2026-01-08T20:50:57.176",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076055,1767905457185,"fUST",-563.95,0.00030136,14,"2026-01-08T20:50:57.185",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076056,1767905457194,"fUST",-563.95,0.00030136,14,"2026-01-08T20:50:57.194",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076057,1767905457204,"fUST",-563.95,0.00030136,14,"2026-01-08T20:50:57.204",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076058,1767905457213,"fUST",-563.95,0.00030136,14,"2026-01-08T20:50:57.213",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076059,1767905457222,"fUST",-563.95,0.00030136,14,"2026-01-08T20:50:57.222",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076060,1767905457231,"fUST",-563.95,0.00030136,14,"2026-01-08T20:50:57.231",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076061,1767905457241,"fUST",-563.95,0.00030136,14,"2026-01-08T20:50:57.241",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076062,1767905457250,"fUST",-563.95,0.00030136,14,"2026-01-08T20:50:57.250",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076063,1767905457259,"fUST",-563.95,0.00030136,14,"2026-01-08T20:50:57.259",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076064,1767905457269,"fUST",-563.95,0.00030136,14,"2026-01-08T20:50:57.269",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076065,1767905457279,"fUST",-563.95,0.00030136,14,"2026-01-08T20:50:57.279",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076066,1767905457288,"fUST",-563.95,0.00030136,14,"2026-01-08T20:50:57.288",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076067,1767905457297,"fUST",-563.95,0.00030136,14,"2026-01-08T20:50:57.297",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076068,1767905457306,"fUST",-563.95,0.00030136,14,"2026-01-08T20:50:57.306",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076069,1767905457315,"fUST",-563.95,0.00030136,14,"2026-01-08T20:50:57.315",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076070,1767905457324,"fUST",-563.95,0.00030136,14,"2026-01-08T20:50:57.324",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076071,1767905457333,"fUST",-563.95,0.00030136,14,"2026-01-08T20:50:57.333",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076072,1767905457342,"fUST",-563.95,0.00030136,14,"2026-01-08T20:50:57.342",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076073,1767905457351,"fUST",-563.95,0.00030136,14,"2026-01-08T20:50:57.351",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076074,1767905457360,"fUST",-563.95,0.00030136,14,"2026-01-08T20:50:57.360",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076075,1767905457370,"fUST",-563.95,0.00030136,14,"2026-01-08T20:50:57.370",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076076,1767905457379,"fUST",-563.95,0.00030136,14,"2026-01-08T20:50:57.379",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076077,1767905457390,"fUST",-564.06513682,0.00030136,14,"2026-01-08T20:50:57.390",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076078,1767905457399,"fUST",-500.0,0.00030136,7,"2026-01-08T20:50:57.399",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076079,1767905457408,"fUST",-500.0,0.00030136,7,"2026-01-08T20:50:57.408",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076080,1767905457418,"fUST",-500.0,0.00030136,7,"2026-01-08T20:50:57.418",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076081,1767905457429,"fUST",-500.0,0.00030136,7,"2026-01-08T20:50:57.429",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076082,1767905457438,"fUST",-500.0,0.00030136,7,"2026-01-08T20:50:57.438",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076083,1767905457447,"fUST",-500.0,0.00030136,7,"2026-01-08T20:50:57.447",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076084,1767905457456,"fUST",-500.0,0.00030136,7,"2026-01-08T20:50:57.456",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076085,1767905457466,"fUST",-500.0,0.00030136,7,"2026-01-08T20:50:57.466",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076086,1767905457475,"fUST",-500.0,0.00030136,7,"2026-01-08T20:50:57.475",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076087,1767905457484,"fUST",-500.0,0.00030136,7,"2026-01-08T20:50:57.484",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076088,1767905457494,"fUST",-500.0,0.00030136,7,"2026-01-08T20:50:57.494",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076089,1767905457503,"fUST",-500.0,0.00030136,7,"2026-01-08T20:50:57.503",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076090,1767905457512,"fUST",-500.0,0.00030136,7,"2026-01-08T20:50:57.512",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076091,1767905457521,"fUST",-500.0,0.00030136,7,"2026-01-08T20:50:57.521",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076092,1767905457530,"fUST",-500.0,0.00030136,7,"2026-01-08T20:50:57.530",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076093,1767905457540,"fUST",-500.0,0.00030136,7,"2026-01-08T20:50:57.540",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076094,1767905457549,"fUST",-296.04074694,0.00030136,7,"2026-01-08T20:50:57.549",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076095,1767905457557,"fUST",-500.0,0.00030136,14,"2026-01-08T20:50:57.557",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076096,1767905457567,"fUST",-576.39023583,0.00030136,14,"2026-01-08T20:50:57.567",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076097,1767905457576,"fUST",-517.26411692,0.00030136,60,"2026-01-08T20:50:57.576",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076098,1767905457584,"fUST",-500.0,0.00030136,100,"2026-01-08T20:50:57.584",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076099,1767905457594,"fUST",-500.0,0.00030136,100,"2026-01-08T20:50:57.594",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076100,1767905457603,"fUST",-500.0,0.00030136,100,"2026-01-08T20:50:57.603",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076101,1767905457613,"fUST",-500.0,0.00030136,100,"2026-01-08T20:50:57.613",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076102,1767905457622,"fUST",-500.0,0.00030136,100,"2026-01-08T20:50:57.622",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076103,1767905457631,"fUST",-500.0,0.00030136,100,"2026-01-08T20:50:57.631",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076104,1767905457640,"fUST",-255.06774883,0.00030136,100,"2026-01-08T20:50:57.640",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076105,1767905457649,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.649",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076106,1767905457658,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.658",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076107,1767905457667,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.667",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076108,1767905457675,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.675",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076109,1767905457684,"fUST",-497.19383454,0.00030136,2,"2026-01-08T20:50:57.684",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076110,1767905457697,"fUST",-2.80616546,0.00030136,2,"2026-01-08T20:50:57.697",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076111,1767905457706,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.706",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076112,1767905457715,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.715",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076113,1767905457724,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.724",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076114,1767905457733,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.733",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076115,1767905457742,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.742",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076116,1767905457750,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.750",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076117,1767905457759,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.759",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076118,1767905457768,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.768",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076119,1767905457777,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.777",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076120,1767905457786,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.786",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076121,1767905457795,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.795",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076122,1767905457804,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.804",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076123,1767905457813,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.813",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076124,1767905457821,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.821",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076125,1767905457830,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.830",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076126,1767905457839,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.839",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076127,1767905457848,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.848",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076128,1767905457856,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.856",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076129,1767905457865,"fUST",-620.35771465,0.00030136,2,"2026-01-08T20:50:57.865",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076130,1767905457875,"fUST",-500.0,0.00030136,60,"2026-01-08T20:50:57.875",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076131,1767905457884,"fUST",-500.0,0.00030136,60,"2026-01-08T20:50:57.884",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076132,1767905457893,"fUST",-500.0,0.00030136,60,"2026-01-08T20:50:57.893",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076133,1767905457903,"fUST",-500.0,0.00030136,60,"2026-01-08T20:50:57.903",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076134,1767905457912,"fUST",-500.0,0.00030136,60,"2026-01-08T20:50:57.912",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076135,1767905457921,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.921",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076136,1767905457930,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.930",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076137,1767905457940,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.940",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076138,1767905457949,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.949",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076139,1767905457958,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.958",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076140,1767905457968,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.968",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076141,1767905457977,"fUST",-500.0,0.00030136,2,"2026-01-08T20:50:57.977",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076142,1767905457985,"fUST",-307.93703483,0.00030136,2,"2026-01-08T20:50:57.985",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076143,1767905458111,"fUST",-600.55324416,0.00030136,2,"2026-01-08T20:50:58.111",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076144,1767905458121,"fUST",-185.84971769,0.00030136,30,"2026-01-08T20:50:58.121",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076145,1767905458131,"fUST",-500.0,0.00030136,14,"2026-01-08T20:50:58.131",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076146,1767905458140,"fUST",-500.0,0.00030136,14,"2026-01-08T20:50:58.140",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076147,1767905458150,"fUST",-500.0,0.00030136,14,"2026-01-08T20:50:58.150",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076148,1767905458159,"fUST",-500.0,0.00030136,14,"2026-01-08T20:50:58.159",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076149,1767905458168,"fUST",-500.0,0.00030136,14,"2026-01-08T20:50:58.168",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076150,1767905458180,"fUST",-500.50983515,0.00030136,14,"2026-01-08T20:50:58.180",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076151,1767905458189,"fUST",-500.0,0.00030136,30,"2026-01-08T20:50:58.189",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076152,1767905458198,"fUST",-158.19492184,0.00030136,30,"2026-01-08T20:50:58.198",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076153,1767905458208,"fUST",-1881.87,0.00030136,6,"2026-01-08T20:50:58.208",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076154,1767905458217,"fUST",-7251.36838461,0.00030136,3,"2026-01-08T20:50:58.217",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076155,1767905458229,"fUST",-1681.53233858,0.00030136,3,"2026-01-08T20:50:58.229",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076156,1767905458241,"fUST",-261.58927681,0.00030136,3,"2026-01-08T20:50:58.241",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076157,1767905458251,"fUST",-9194.49,0.00030136,3,"2026-01-08T20:50:58.251",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076158,1767905458261,"fUST",-1649.65803018,0.00030136,3,"2026-01-08T20:50:58.261",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076159,1767905458272,"fUST",-337.2,0.00030136,3,"2026-01-08T20:50:58.272",0.0003723,80.49,0.6820465025641241,715133887.3828204]
[401076175,1767906631802,"fUST",-440.41335325,0.00010305,2,"2026-01-08T21:10:31.802",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076176,1767906631818,"fUST",-123.58664675,0.00010305,2,"2026-01-08T21:10:31.818",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076178,1767906631827,"fUST",-190.5263366,0.00010305,2,"2026-01-08T21:10:31.827",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076179,1767906631836,"fUST",-999.0,0.00010959,2,"2026-01-08T21:10:31.836",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076181,1767906631845,"fUST",-1200.0,0.00011055,2,"2026-01-08T21:10:31.845",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076184,1767906631854,"fUST",-300.0,0.00011056,2,"2026-01-08T21:10:31.854",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076186,1767906631863,"fUST",-300.0,0.00011056,2,"2026-01-08T21:10:31.863",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076189,1767906631872,"fUST",-300.0,0.00011056,2,"2026-01-08T21:10:31.872",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076190,1767906631882,"fUST",-300.0,0.00011056,2,"2026-01-08T21:10:31.882",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076194,1767906631891,"fUST",-251.20562422,0.00011057,2,"2026-01-08T21:10:31.891",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076197,1767906631904,"fUST",-4301.20450579,0.00011057,2,"2026-01-08T21:10:31.904",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076200,1767906631913,"fUST",-2898.90562648,0.00011059,2,"2026-01-08T21:10:31.913",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076201,1767906631925,"fUST",-586.56220887,0.00011059,2,"2026-01-08T21:10:31.925",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076203,1767906631936,"fUST",-1496.8897785,0.00011059,2,"2026-01-08T21:10:31.936",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076204,1767906631947,"fUST",-643.77140468,0.00011059,2,"2026-01-08T21:10:31.947",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076209,1767906637952,"fUST",-474.89827991,0.00011058,2,"2026-01-08T21:10:37.952",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076210,1767906637962,"fUST",-7141.41115075,0.00011059,2,"2026-01-08T21:10:37.962",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076211,1767906638009,"fUST",-37232.45983072,0.00011059,2,"2026-01-08T21:10:38.009",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076212,1767906638018,"fUST",-10000.0,0.00011059,2,"2026-01-08T21:10:38.018",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076213,1767906638027,"fUST",-679.6366844,0.00011059,2,"2026-01-08T21:10:38.027",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076214,1767906638039,"fUST",-331.473,0.00011278,2,"2026-01-08T21:10:38.039",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076215,1767906638048,"fUST",-300.0,0.00011279,2,"2026-01-08T21:10:38.048",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076216,1767906638058,"fUST",-300.0,0.00011279,2,"2026-01-08T21:10:38.058",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076217,1767906638068,"fUST",-300.0,0.00011279,2,"2026-01-08T21:10:38.068",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076218,1767906638078,"fUST",-300.0,0.00011279,2,"2026-01-08T21:10:38.078",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076219,1767906638087,"fUST",-300.0,0.00011279,2,"2026-01-08T21:10:38.087",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076220,1767906638097,"fUST",-300.0,0.00011279,2,"2026-01-08T21:10:38.097",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076221,1767906638107,"fUST",-300.0,0.00011279,2,"2026-01-08T21:10:38.107",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076222,1767906638117,"fUST",-300.0,0.00011279,2,"2026-01-08T21:10:38.117",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076223,1767906638126,"fUST",-300.0,0.00011279,2,"2026-01-08T21:10:38.126",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076224,1767906638135,"fUST",-300.0,0.00011279,2,"2026-01-08T21:10:38.135",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076225,1767906638145,"fUST",-300.0,0.00011279,2,"2026-01-08T21:10:38.145",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076226,1767906638154,"fUST",-300.0,0.00011279,2,"2026-01-08T21:10:38.154",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076227,1767906638163,"fUST",-300.0,0.00011279,2,"2026-01-08T21:10:38.163",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076228,1767906638173,"fUST",-300.0,0.00011279,2,"2026-01-08T21:10:38.173",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076229,1767906638182,"fUST",-300.0,0.00011279,2,"2026-01-08T21:10:38.182",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076230,1767906638192,"fUST",-600.0,0.00011504,2,"2026-01-08T21:10:38.192",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076231,1767906638201,"fUST",-151.0,0.00012,2,"2026-01-08T21:10:38.201",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076232,1767906638211,"fUST",-151.0,0.00012,2,"2026-01-08T21:10:38.211",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076233,1767906638220,"fUST",-151.0,0.00012,2,"2026-01-08T21:10:38.220",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076234,1767906638230,"fUST",-151.0,0.00012,2,"2026-01-08T21:10:38.230",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076235,1767906638239,"fUST",-420.0,0.00012149,2,"2026-01-08T21:10:38.239",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076236,1767906638248,"fUST",-5058.79910613,0.0001217,2,"2026-01-08T21:10:38.248",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076237,1767906638258,"fUST",-720.0,0.00012654,2,"2026-01-08T21:10:38.258",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076238,1767906638268,"fUST",-9509.40388114,0.000129,2,"2026-01-08T21:10:38.268",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076239,1767906638278,"fUST",-296.42263658,0.00013057,2,"2026-01-08T21:10:38.278",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076240,1767906638287,"fUST",-500.0,0.00013273,2,"2026-01-08T21:10:38.287",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076241,1767906638296,"fUST",-500.0,0.00013273,2,"2026-01-08T21:10:38.296",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076242,1767906638306,"fUST",-151.97322479,0.00013273,2,"2026-01-08T21:10:38.306",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076243,1767906638316,"fUST",-499.45845722,0.00013273,2,"2026-01-08T21:10:38.316",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076244,1767906638325,"fUST",-500.0,0.00013273,2,"2026-01-08T21:10:38.325",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076245,1767906638335,"fUST",-500.0,0.00013273,2,"2026-01-08T21:10:38.335",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076246,1767906638344,"fUST",-500.0,0.00013273,2,"2026-01-08T21:10:38.344",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076247,1767906638353,"fUST",-500.0,0.00013273,2,"2026-01-08T21:10:38.353",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076248,1767906638363,"fUST",-500.0,0.00013273,2,"2026-01-08T21:10:38.363",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076249,1767906638372,"fUST",-500.0,0.00013273,2,"2026-01-08T21:10:38.372",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076250,1767906638381,"fUST",-500.0,0.00013273,2,"2026-01-08T21:10:38.381",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076251,1767906638390,"fUST",-500.0,0.00013273,2,"2026-01-08T21:10:38.390",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076252,1767906638402,"fUST",-500.0,0.00013273,2,"2026-01-08T21:10:38.402",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076253,1767906638412,"fUST",-587.0,0.00013349,2,"2026-01-08T21:10:38.412",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076254,1767906638422,"fUST",-300.0,0.00013673,2,"2026-01-08T21:10:38.422",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076255,1767906638431,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.431",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076256,1767906638442,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.442",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076257,1767906638453,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.453",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076258,1767906638463,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.463",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076259,1767906638473,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.473",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076260,1767906638482,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.482",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076261,1767906638492,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.492",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076262,1767906638501,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.501",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076263,1767906638510,"fUST",-580.84036522,0.00013699,2,"2026-01-08T21:10:38.510",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076264,1767906638525,"fUST",-243.13183042,0.00013699,2,"2026-01-08T21:10:38.525",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076265,1767906638534,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.534",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076266,1767906638544,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.544",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076267,1767906638553,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.553",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076268,1767906638562,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.562",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076269,1767906638572,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.572",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076270,1767906638582,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.582",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076271,1767906638591,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.591",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076272,1767906638600,"fUST",-417.18064855,0.00013699,2,"2026-01-08T21:10:38.600",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076273,1767906638610,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.610",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076274,1767906638619,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.619",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076275,1767906638628,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.628",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076276,1767906638637,"fUST",-158.2,0.00013699,2,"2026-01-08T21:10:38.637",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076277,1767906638648,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.648",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076278,1767906638657,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.657",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076279,1767906638667,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.667",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076280,1767906638676,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.676",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076281,1767906638689,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.689",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076282,1767906638698,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.698",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076283,1767906638708,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.708",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076284,1767906638717,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.717",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076285,1767906638727,"fUST",-165.20381649,0.00013699,2,"2026-01-08T21:10:38.727",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076286,1767906638736,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.736",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076287,1767906638747,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.747",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076288,1767906638756,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.756",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076289,1767906638765,"fUST",-587.90016754,0.00013699,2,"2026-01-08T21:10:38.765",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076290,1767906638775,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.775",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076291,1767906638784,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.784",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076292,1767906638794,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.794",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076293,1767906638804,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.804",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076294,1767906638813,"fUST",-200.34918809,0.00013699,2,"2026-01-08T21:10:38.813",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076295,1767906638822,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.822",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076296,1767906638832,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.832",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076297,1767906638840,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.840",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076298,1767906638850,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.850",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076299,1767906638859,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.859",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076300,1767906638868,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.868",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076301,1767906638879,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.879",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076302,1767906638889,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.889",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076303,1767906638898,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.898",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076304,1767906638907,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.907",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076305,1767906638917,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.917",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076306,1767906638926,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.926",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076307,1767906638935,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.935",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076308,1767906638945,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.945",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076309,1767906638955,"fUST",-535.32110094,0.00013699,2,"2026-01-08T21:10:38.955",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076310,1767906638964,"fUST",-500.0,0.00013699,2,"2026-01-08T21:10:38.964",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076311,1767906638973,"fUST",-316.43946894,0.00013699,2,"2026-01-08T21:10:38.973",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076312,1767906638983,"fUST",-498.98190963,0.00013821,2,"2026-01-08T21:10:38.983",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076313,1767906638992,"fUST",-512.87309708,0.00013821,2,"2026-01-08T21:10:38.992",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076314,1767906639001,"fUST",-1000.0,0.00013821,2,"2026-01-08T21:10:39.001",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076315,1767906639011,"fUST",-500.0,0.00013821,2,"2026-01-08T21:10:39.011",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076316,1767906639020,"fUST",-1000.0,0.00013821,2,"2026-01-08T21:10:39.020",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076317,1767906639030,"fUST",-1000.0,0.00013821,2,"2026-01-08T21:10:39.030",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076318,1767906639040,"fUST",-910.05192145,0.00013821,2,"2026-01-08T21:10:39.040",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076319,1767906639050,"fUST",-1000.0,0.00013821,2,"2026-01-08T21:10:39.050",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076320,1767906639059,"fUST",-1000.0,0.00013821,2,"2026-01-08T21:10:39.059",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076321,1767906639069,"fUST",-1000.0,0.00013821,2,"2026-01-08T21:10:39.069",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076322,1767906639079,"fUST",-1000.0,0.00013821,2,"2026-01-08T21:10:39.079",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076323,1767906639088,"fUST",-864.0,0.00013919,2,"2026-01-08T21:10:39.088",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076324,1767906639098,"fUST",-600.0,0.00014221,2,"2026-01-08T21:10:39.098",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076325,1767906639108,"fUST",-316.1319489,0.00014247,2,"2026-01-08T21:10:39.108",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076326,1767906639118,"fUST",-500.0,0.00014247,2,"2026-01-08T21:10:39.118",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076327,1767906639127,"fUST",-500.0,0.00014247,2,"2026-01-08T21:10:39.127",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076328,1767906639137,"fUST",-500.54648237,0.00014247,2,"2026-01-08T21:10:39.137",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076329,1767906639146,"fUST",-500.0,0.00014247,2,"2026-01-08T21:10:39.146",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076330,1767906639156,"fUST",-500.0,0.00014247,2,"2026-01-08T21:10:39.156",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076331,1767906639167,"fUST",-500.0,0.00014247,2,"2026-01-08T21:10:39.167",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076332,1767906639176,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:10:39.176",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076333,1767906639186,"fUST",-500.68920715,0.00014247,2,"2026-01-08T21:10:39.186",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076334,1767906639196,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:10:39.196",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076335,1767906639205,"fUST",-500.0,0.00014247,2,"2026-01-08T21:10:39.205",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076336,1767906639214,"fUST",-503.80919542,0.00014247,2,"2026-01-08T21:10:39.214",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076337,1767906639223,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:10:39.223",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076338,1767906639233,"fUST",-500.0,0.00014247,2,"2026-01-08T21:10:39.233",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076339,1767906639242,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:10:39.242",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076340,1767906639252,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:10:39.252",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076341,1767906639261,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:10:39.261",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076342,1767906639270,"fUST",-1144.01857865,0.00014247,2,"2026-01-08T21:10:39.270",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076343,1767906639279,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:10:39.279",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076344,1767906639289,"fUST",-1004.51727604,0.00014247,2,"2026-01-08T21:10:39.289",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076345,1767906639298,"fUST",-369.1892099,0.00014368,2,"2026-01-08T21:10:39.298",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076346,1767906639307,"fUST",-1500.0,0.00014368,2,"2026-01-08T21:10:39.307",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076347,1767906639316,"fUST",-1500.0,0.00014368,2,"2026-01-08T21:10:39.316",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076348,1767906639326,"fUST",-1500.0,0.00014368,2,"2026-01-08T21:10:39.326",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076349,1767906639335,"fUST",-1500.0,0.00014368,2,"2026-01-08T21:10:39.335",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076350,1767906639344,"fUST",-1500.0,0.00014368,2,"2026-01-08T21:10:39.344",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076351,1767906639353,"fUST",-1500.0,0.00014368,2,"2026-01-08T21:10:39.353",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076352,1767906639363,"fUST",-5000.0,0.0001451,2,"2026-01-08T21:10:39.363",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076353,1767906639372,"fUST",-823.0,0.00014668,2,"2026-01-08T21:10:39.372",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076354,1767906639380,"fUST",-900.0,0.00014768,2,"2026-01-08T21:10:39.380",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076355,1767906639390,"fUST",-1500.0,0.00014795,2,"2026-01-08T21:10:39.390",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076356,1767906639402,"fUST",-1500.0,0.00014795,2,"2026-01-08T21:10:39.402",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076357,1767906639411,"fUST",-1500.0,0.00014795,2,"2026-01-08T21:10:39.411",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076358,1767906639420,"fUST",-1500.0,0.00014795,2,"2026-01-08T21:10:39.420",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076359,1767906639430,"fUST",-1500.0,0.00014795,2,"2026-01-08T21:10:39.430",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076360,1767906639440,"fUST",-634.65901332,0.00014795,2,"2026-01-08T21:10:39.440",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076361,1767906639449,"fUST",-151.36300024,0.000149,2,"2026-01-08T21:10:39.449",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076362,1767906639458,"fUST",-151.36300024,0.000149,2,"2026-01-08T21:10:39.458",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076363,1767906639467,"fUST",-151.36300024,0.000149,2,"2026-01-08T21:10:39.467",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076364,1767906639478,"fUST",-2000.0,0.00014916,2,"2026-01-08T21:10:39.478",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076365,1767906639488,"fUST",-2000.0,0.00014916,2,"2026-01-08T21:10:39.488",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076366,1767906639497,"fUST",-2000.0,0.00014916,2,"2026-01-08T21:10:39.497",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076367,1767906639506,"fUST",-896.00511375,0.00014916,2,"2026-01-08T21:10:39.506",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076368,1767906639516,"fUST",-2000.0,0.00014916,2,"2026-01-08T21:10:39.516",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076369,1767906639664,"fUST",-2000.0,0.00014916,2,"2026-01-08T21:10:39.664",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076372,1767906639674,"fUST",-341.63964894,0.00015057,2,"2026-01-08T21:10:39.674",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076374,1767906639684,"fUST",-170.598297,0.00015068,2,"2026-01-08T21:10:39.684",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076376,1767906639693,"fUST",-800.0,0.00015068,2,"2026-01-08T21:10:39.693",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076378,1767906639702,"fUST",-272.8580354,0.00015166,2,"2026-01-08T21:10:39.702",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076379,1767906639712,"fUST",-1000.0,0.00015311,2,"2026-01-08T21:10:39.712",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076381,1767906639721,"fUST",-1200.0,0.00015316,2,"2026-01-08T21:10:39.721",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076382,1767906639730,"fUST",-2000.0,0.00015342,2,"2026-01-08T21:10:39.730",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076383,1767906639739,"fUST",-2000.0,0.00015342,2,"2026-01-08T21:10:39.739",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076384,1767906639748,"fUST",-2000.0,0.00015342,2,"2026-01-08T21:10:39.748",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076385,1767906639758,"fUST",-2000.0,0.00015342,2,"2026-01-08T21:10:39.758",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076386,1767906639767,"fUST",-2000.0,0.00015342,2,"2026-01-08T21:10:39.767",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076388,1767906639776,"fUST",-1000.0,0.000154,2,"2026-01-08T21:10:39.776",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076390,1767906639786,"fUST",-2500.0,0.00015464,2,"2026-01-08T21:10:39.786",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076392,1767906639795,"fUST",-2500.0,0.00015464,2,"2026-01-08T21:10:39.795",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076394,1767906639804,"fUST",-532.8743507,0.00015464,2,"2026-01-08T21:10:39.804",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076396,1767906639814,"fUST",-2500.0,0.00015464,2,"2026-01-08T21:10:39.814",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076398,1767906639823,"fUST",-2500.0,0.00015464,2,"2026-01-08T21:10:39.823",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076400,1767906639832,"fUST",-1500.0,0.00015864,2,"2026-01-08T21:10:39.832",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076402,1767906639841,"fUST",-2071.48096018,0.0001589,2,"2026-01-08T21:10:39.841",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076404,1767906639850,"fUST",-1586.48750274,0.0001589,2,"2026-01-08T21:10:39.850",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076406,1767906639859,"fUST",-2500.0,0.0001589,2,"2026-01-08T21:10:39.859",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076408,1767906639868,"fUST",-2500.0,0.0001589,2,"2026-01-08T21:10:39.868",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076410,1767906639878,"fUST",-2500.0,0.0001589,2,"2026-01-08T21:10:39.878",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076412,1767906639887,"fUST",-3000.0,0.00016012,2,"2026-01-08T21:10:39.887",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076414,1767906639896,"fUST",-3000.0,0.00016012,2,"2026-01-08T21:10:39.896",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076416,1767906639906,"fUST",-3000.0,0.00016012,2,"2026-01-08T21:10:39.906",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076418,1767906639915,"fUST",-509.97635533,0.00016012,2,"2026-01-08T21:10:39.915",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076419,1767906639924,"fUST",-1152.0,0.00016118,2,"2026-01-08T21:10:39.924",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076420,1767906639933,"fUST",-1600.0,0.00016164,2,"2026-01-08T21:10:39.933",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076421,1767906639942,"fUST",-1800.0,0.00016412,2,"2026-01-08T21:10:39.942",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076422,1767906639951,"fUST",-500.0,0.00016438,2,"2026-01-08T21:10:39.951",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076423,1767906639960,"fUST",-164.10892372,0.00016438,2,"2026-01-08T21:10:39.960",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076424,1767906639969,"fUST",-3000.0,0.00016438,2,"2026-01-08T21:10:39.969",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076425,1767906639978,"fUST",-3000.0,0.00016438,2,"2026-01-08T21:10:39.978",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076426,1767906639987,"fUST",-3000.0,0.00016438,2,"2026-01-08T21:10:39.987",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076427,1767906639996,"fUST",-2925.17937214,0.0001656,2,"2026-01-08T21:10:39.996",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076428,1767906640005,"fUST",-498.72100815,0.0001656,2,"2026-01-08T21:10:40.005",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076429,1767906640015,"fUST",-3500.0,0.0001656,2,"2026-01-08T21:10:40.015",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076430,1767906640024,"fUST",-1000.0,0.00016842,2,"2026-01-08T21:10:40.024",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076431,1767906640033,"fUST",-244.0,0.00016842,2,"2026-01-08T21:10:40.033",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076432,1767906640043,"fUST",-2100.0,0.0001696,2,"2026-01-08T21:10:40.043",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076433,1767906640052,"fUST",-3500.0,0.00016986,2,"2026-01-08T21:10:40.052",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076434,1767906640061,"fUST",-3500.0,0.00016986,2,"2026-01-08T21:10:40.061",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076435,1767906640070,"fUST",-3500.0,0.00016986,2,"2026-01-08T21:10:40.070",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076436,1767906640079,"fUST",-386.8566613,0.00017057,2,"2026-01-08T21:10:40.079",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076437,1767906640089,"fUST",-4000.0,0.00017108,2,"2026-01-08T21:10:40.089",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076438,1767906640099,"fUST",-2400.0,0.0001726,2,"2026-01-08T21:10:40.099",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076439,1767906640108,"fUST",-4323.22837725,0.00017412,2,"2026-01-08T21:10:40.108",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076440,1767906640117,"fUST",-1807.44944301,0.00017508,2,"2026-01-08T21:10:40.117",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076441,1767906640126,"fUST",-4000.0,0.00017534,2,"2026-01-08T21:10:40.126",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076442,1767906640135,"fUST",-4000.0,0.00017534,2,"2026-01-08T21:10:40.135",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076443,1767906640144,"fUST",-4000.0,0.00017534,2,"2026-01-08T21:10:40.144",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076444,1767906640153,"fUST",-4500.0,0.00017656,2,"2026-01-08T21:10:40.153",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076445,1767906640162,"fUST",-1613.0,0.00017711,2,"2026-01-08T21:10:40.162",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076446,1767906640172,"fUST",-4500.0,0.00018082,2,"2026-01-08T21:10:40.172",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076447,1767906640181,"fUST",-3395.64095761,0.00018082,2,"2026-01-08T21:10:40.181",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076448,1767906640190,"fUST",-4500.0,0.00018082,2,"2026-01-08T21:10:40.190",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076449,1767906640201,"fUST",-5000.0,0.00018204,2,"2026-01-08T21:10:40.201",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076450,1767906640210,"fUST",-1899.64931956,0.00018356,2,"2026-01-08T21:10:40.210",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076451,1767906640219,"fUST",-1000.0,0.00018527,2,"2026-01-08T21:10:40.219",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076453,1767906640228,"fUST",-492.0,0.00018527,2,"2026-01-08T21:10:40.228",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076455,1767906640238,"fUST",-5000.0,0.0001863,2,"2026-01-08T21:10:40.238",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076457,1767906640250,"fUST",-2167.21136956,0.0001863,2,"2026-01-08T21:10:40.250",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076459,1767906640259,"fUST",-1531.92126105,0.00018752,2,"2026-01-08T21:10:40.259",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076461,1767906640269,"fUST",-250.19474322,0.00018959,3,"2026-01-08T21:10:40.269",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076463,1767906640278,"fUST",-100000.0,0.0001899,2,"2026-01-08T21:10:40.278",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076465,1767906640287,"fUST",-432.07367366,0.00019057,2,"2026-01-08T21:10:40.287",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076467,1767906640297,"fUST",-5500.0,0.00019178,2,"2026-01-08T21:10:40.297",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076469,1767906640306,"fUST",-18863.66,0.000192,2,"2026-01-08T21:10:40.306",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076471,1767906640316,"fUST",-167.4,0.000192,2,"2026-01-08T21:10:40.316",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076473,1767906640325,"fUST",-2258.0,0.00019461,2,"2026-01-08T21:10:40.325",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076475,1767906640334,"fUST",-1005.37,0.000195,2,"2026-01-08T21:10:40.334",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076477,1767906640343,"fUST",-164.0,0.000195,2,"2026-01-08T21:10:40.343",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076479,1767906640351,"fUST",-162.94,0.000195,2,"2026-01-08T21:10:40.351",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076481,1767906640361,"fUST",-170.598297,0.00019635,2,"2026-01-08T21:10:40.361",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076483,1767906640371,"fUST",-6000.0,0.00019726,2,"2026-01-08T21:10:40.371",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076485,1767906640381,"fUST",-910.73318347,0.00019989,2,"2026-01-08T21:10:40.381",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076487,1767906640390,"fUST",-910.73318347,0.00019989,2,"2026-01-08T21:10:40.390",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076489,1767906640402,"fUST",-910.73318347,0.00019989,2,"2026-01-08T21:10:40.402",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076491,1767906640411,"fUST",-910.73318347,0.00019989,2,"2026-01-08T21:10:40.411",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076493,1767906640421,"fUST",-431.87152532,0.00019989,2,"2026-01-08T21:10:40.421",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076495,1767906640430,"fUST",-910.73318347,0.00019989,2,"2026-01-08T21:10:40.430",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076497,1767906640440,"fUST",-910.73318347,0.00019989,2,"2026-01-08T21:10:40.440",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076499,1767906640450,"fUST",-910.73318347,0.00019989,2,"2026-01-08T21:10:40.450",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076501,1767906640459,"fUST",-910.73318347,0.00019989,2,"2026-01-08T21:10:40.459",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076503,1767906640468,"fUST",-910.73318347,0.00019989,2,"2026-01-08T21:10:40.468",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076505,1767906640480,"fUST",-910.73318347,0.00019989,2,"2026-01-08T21:10:40.480",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076507,1767906640489,"fUST",-910.73318347,0.00019989,2,"2026-01-08T21:10:40.489",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076509,1767906640498,"fUST",-910.73318347,0.00019989,2,"2026-01-08T21:10:40.498",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076511,1767906640507,"fUST",-910.73318347,0.00019989,2,"2026-01-08T21:10:40.507",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076513,1767906640516,"fUST",-910.73318347,0.00019989,2,"2026-01-08T21:10:40.516",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076515,1767906640525,"fUST",-910.73318347,0.00019989,2,"2026-01-08T21:10:40.525",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076517,1767906640535,"fUST",-910.73318347,0.00019989,2,"2026-01-08T21:10:40.535",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076519,1767906640544,"fUST",-910.73318347,0.00019989,2,"2026-01-08T21:10:40.544",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076521,1767906640554,"fUST",-1003.0,0.0002,2,"2026-01-08T21:10:40.554",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076523,1767906640563,"fUST",-300.26582625,0.0002,2,"2026-01-08T21:10:40.563",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076525,1767906640572,"fUST",-419.6,0.00020171,2,"2026-01-08T21:10:40.572",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076528,1767906640582,"fUST",-6500.0,0.00020274,2,"2026-01-08T21:10:40.582",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076530,1767906640591,"fUST",-1000.0,0.00020379,2,"2026-01-08T21:10:40.591",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076532,1767906640600,"fUST",-791.0,0.00020379,2,"2026-01-08T21:10:40.600",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076534,1767906640610,"fUST",-1041.66666667,0.00020507,2,"2026-01-08T21:10:40.610",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076536,1767906640620,"fUST",-6505.53140952,0.00020822,2,"2026-01-08T21:10:40.620",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076538,1767906640629,"fUST",-477.29068602,0.00021057,2,"2026-01-08T21:10:40.629",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076540,1767906640638,"fUST",-200.0,0.00021151,4,"2026-01-08T21:10:40.638",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076542,1767906640648,"fUST",-419.6,0.00021357,2,"2026-01-08T21:10:40.648",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076544,1767906640658,"fUST",-1012.0,0.00021385,2,"2026-01-08T21:10:40.658",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076546,1767906640667,"fUST",-18863.66,0.000214,2,"2026-01-08T21:10:40.667",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076548,1767906640677,"fUST",-455.55,0.000224,2,"2026-01-08T21:10:40.677",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076550,1767906640687,"fUST",-518.09,0.000224,7,"2026-01-08T21:10:40.687",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076552,1767906640696,"fUST",-2000.51544348,0.00022413,2,"2026-01-08T21:10:40.696",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076554,1767906640706,"fUST",-1000.0,0.00022417,10,"2026-01-08T21:10:40.706",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076556,1767906640715,"fUST",-1000.0,0.00022417,10,"2026-01-08T21:10:40.715",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076558,1767906640724,"fUST",-419.6,0.00022544,2,"2026-01-08T21:10:40.724",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076560,1767906640733,"fUST",-522.50769838,0.00023057,2,"2026-01-08T21:10:40.733",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076562,1767906640743,"fUST",-1005.37,0.000231,14,"2026-01-08T21:10:40.743",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076564,1767906640753,"fUST",-2451.57074059,0.0002329,2,"2026-01-08T21:10:40.753",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076566,1767906640762,"fUST",-204.0,0.00023342,9,"2026-01-08T21:10:40.762",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076568,1767906640771,"fUST",-419.6,0.0002373,2,"2026-01-08T21:10:40.771",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076570,1767906640780,"fUST",-2451.57074059,0.00023741,2,"2026-01-08T21:10:40.780",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076572,1767906640790,"fUST",-2451.57074059,0.00023857,2,"2026-01-08T21:10:40.790",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076574,1767906640799,"fUST",-170.598297,0.00024201,2,"2026-01-08T21:10:40.799",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076576,1767906640808,"fUST",-2451.57074059,0.00024357,2,"2026-01-08T21:10:40.808",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076578,1767906640818,"fUST",-2451.57074059,0.00024407,2,"2026-01-08T21:10:40.818",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076580,1767906640827,"fUST",-1000.0,0.00024659,10,"2026-01-08T21:10:40.827",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076582,1767906640837,"fUST",-1000.0,0.00024659,10,"2026-01-08T21:10:40.837",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076584,1767906640847,"fUST",-579.0,0.00024659,10,"2026-01-08T21:10:40.847",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076586,1767906640856,"fUST",-518.09,0.000248,7,"2026-01-08T21:10:40.856",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076588,1767906640865,"fUST",-2451.57074059,0.00024807,2,"2026-01-08T21:10:40.865",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076590,1767906640874,"fUST",-637582.872583,0.000249,2,"2026-01-08T21:10:40.874",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076592,1767906640883,"fUST",-419.6,0.00024916,2,"2026-01-08T21:10:40.883",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076594,1767906640892,"fUST",-306.78033091,0.00025,2,"2026-01-08T21:10:40.892",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076596,1767906640901,"fUST",-2451.57074059,0.00025053,2,"2026-01-08T21:10:40.901",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076598,1767906640911,"fUST",-567.72471074,0.00025057,2,"2026-01-08T21:10:40.911",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076600,1767906640920,"fUST",-18863.66,0.000252,2,"2026-01-08T21:10:40.920",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076602,1767906640929,"fUST",-250.0,0.00025205,2,"2026-01-08T21:10:40.929",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076604,1767906640939,"fUST",-2451.57074059,0.00025268,2,"2026-01-08T21:10:40.939",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076606,1767906640948,"fUST",-2451.57074059,0.00025482,2,"2026-01-08T21:10:40.948",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076608,1767906640958,"fUST",-155.0,0.00025534,17,"2026-01-08T21:10:40.958",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076610,1767906640967,"fUST",-5000.0,0.00025663,2,"2026-01-08T21:10:40.967",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076612,1767906640976,"fUST",-350.0,0.00025753,2,"2026-01-08T21:10:40.976",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076614,1767906640986,"fUST",-500.0,0.00025754,2,"2026-01-08T21:10:40.986",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076616,1767906640995,"fUST",-235.39284337,0.00025754,2,"2026-01-08T21:10:40.995",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076618,1767906641004,"fUST",-1005.37,0.000258,14,"2026-01-08T21:10:41.004",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076620,1767906641014,"fUST",-164.0,0.000258,7,"2026-01-08T21:10:41.014",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076622,1767906641023,"fUST",-162.94,0.000258,7,"2026-01-08T21:10:41.023",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076624,1767906641032,"fUST",-268.0,0.00025891,2,"2026-01-08T21:10:41.032",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076626,1767906641042,"fUST",-500.0,0.00025891,2,"2026-01-08T21:10:41.042",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076628,1767906641051,"fUST",-2451.57074059,0.00025976,2,"2026-01-08T21:10:41.051",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076630,1767906641060,"fUST",-220.19624984,0.00026028,2,"2026-01-08T21:10:41.060",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076632,1767906641070,"fUST",-2451.57074059,0.0002609,2,"2026-01-08T21:10:41.070",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076634,1767906641079,"fUST",-419.6,0.00026102,2,"2026-01-08T21:10:41.079",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076636,1767906641089,"fUST",-4798.88647328,0.00026164,2,"2026-01-08T21:10:41.089",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076638,1767906641099,"fUST",-455.55,0.000262,2,"2026-01-08T21:10:41.099",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076640,1767906641108,"fUST",-518.09,0.000262,7,"2026-01-08T21:10:41.108",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076642,1767906641117,"fUST",-450.0,0.00026301,2,"2026-01-08T21:10:41.117",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076644,1767906641126,"fUST",-2451.57074059,0.00026366,2,"2026-01-08T21:10:41.126",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076646,1767906641135,"fUST",-250.0,0.00026439,2,"2026-01-08T21:10:41.135",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076648,1767906641144,"fUST",-250.0,0.00026439,2,"2026-01-08T21:10:41.144",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076650,1767906641154,"fUST",-900.0,0.00026487,7,"2026-01-08T21:10:41.154",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076652,1767906641164,"fUST",-900.0,0.00026528,7,"2026-01-08T21:10:41.164",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076654,1767906641174,"fUST",-191.74937888,0.00026613,2,"2026-01-08T21:10:41.174",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076656,1767906641183,"fUST",-2451.57074059,0.00026649,2,"2026-01-08T21:10:41.183",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076658,1767906641192,"fUST",-900.0,0.00026662,7,"2026-01-08T21:10:41.192",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076660,1767906641206,"fUST",-900.8992001,0.0002677,7,"2026-01-08T21:10:41.206",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076662,1767906641215,"fUST",-18863.66,0.000268,2,"2026-01-08T21:10:41.215",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076664,1767906641224,"fUST",-550.0,0.00026849,2,"2026-01-08T21:10:41.224",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076666,1767906641233,"fUST",-900.0,0.0002697,7,"2026-01-08T21:10:41.233",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076668,1767906641242,"fUST",-160.18626186,0.00027019,2,"2026-01-08T21:10:41.242",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076670,1767906641251,"fUST",-612.9417231,0.00027057,2,"2026-01-08T21:10:41.251",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076672,1767906641260,"fUST",-900.0,0.00027064,7,"2026-01-08T21:10:41.260",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076674,1767906641269,"fUST",-2451.57074059,0.00027096,2,"2026-01-08T21:10:41.269",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076676,1767906641278,"fUST",-1000.0,0.00027125,30,"2026-01-08T21:10:41.278",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076678,1767906641287,"fUST",-1000.0,0.00027125,30,"2026-01-08T21:10:41.287",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076680,1767906641297,"fUST",-1000.0,0.00027125,30,"2026-01-08T21:10:41.297",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076682,1767906641306,"fUST",-174.0,0.00027178,23,"2026-01-08T21:10:41.306",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076684,1767906641315,"fUST",-1005.37,0.000272,14,"2026-01-08T21:10:41.315",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076686,1767906641324,"fUST",-419.6,0.00027289,2,"2026-01-08T21:10:41.324",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076688,1767906641333,"fUST",-160.0,0.00027309,3,"2026-01-08T21:10:41.333",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076690,1767906641342,"fUST",-2451.57074059,0.00027392,2,"2026-01-08T21:10:41.342",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076692,1767906641351,"fUST",-1803.46,0.00027397,2,"2026-01-08T21:10:41.351",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076694,1767906641360,"fUST",-223.85462441,0.00027397,2,"2026-01-08T21:10:41.360",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076696,1767906641370,"fUST",-650.0,0.00027397,5,"2026-01-08T21:10:41.370",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076698,1767906641379,"fUST",-300.0,0.00027397,5,"2026-01-08T21:10:41.379",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076700,1767906641389,"fUST",-500.0,0.00027397,5,"2026-01-08T21:10:41.389",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076702,1767906641403,"fUST",-230.27,0.00027399,2,"2026-01-08T21:10:41.403",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076704,1767906641413,"fUST",-518.09,0.000274,7,"2026-01-08T21:10:41.413",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076706,1767906641422,"fUST",-4798.88647328,0.00027527,2,"2026-01-08T21:10:41.422",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076708,1767906641431,"fUST",-500.0,0.00027563,7,"2026-01-08T21:10:41.431",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076710,1767906641441,"fUST",-151.0,0.00027618,7,"2026-01-08T21:10:41.441",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076712,1767906641451,"fUST",-172.705914,0.00027618,7,"2026-01-08T21:10:41.451",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076714,1767906641460,"fUST",-172.705914,0.00027618,7,"2026-01-08T21:10:41.460",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076716,1767906641469,"fUST",-172.705914,0.00027618,7,"2026-01-08T21:10:41.469",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076718,1767906641480,"fUST",-172.705914,0.00027618,7,"2026-01-08T21:10:41.480",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076720,1767906641491,"fUST",-289.370538,0.00027618,7,"2026-01-08T21:10:41.491",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076722,1767906641499,"fUST",-289.370538,0.00027618,7,"2026-01-08T21:10:41.499",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076724,1767906641509,"fUST",-289.370538,0.00027618,7,"2026-01-08T21:10:41.509",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076726,1767906641518,"fUST",-289.370538,0.00027618,7,"2026-01-08T21:10:41.518",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076728,1767906641527,"fUST",-522.121584,0.00027618,7,"2026-01-08T21:10:41.527",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076730,1767906641536,"fUST",-522.121584,0.00027618,7,"2026-01-08T21:10:41.536",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076732,1767906641546,"fUST",-151.0,0.00027618,7,"2026-01-08T21:10:41.546",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076734,1767906641555,"fUST",-522.121584,0.00027618,7,"2026-01-08T21:10:41.555",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076736,1767906641564,"fUST",-151.0,0.00027618,7,"2026-01-08T21:10:41.564",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076738,1767906641573,"fUST",-522.121584,0.00027618,7,"2026-01-08T21:10:41.573",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076740,1767906641582,"fUST",-151.0,0.00027618,7,"2026-01-08T21:10:41.582",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076742,1767906641592,"fUST",-204.572095,0.00027618,7,"2026-01-08T21:10:41.592",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076744,1767906641602,"fUST",-204.572095,0.00027618,7,"2026-01-08T21:10:41.602",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076746,1767906641611,"fUST",-204.572095,0.00027618,7,"2026-01-08T21:10:41.611",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076748,1767906641620,"fUST",-204.572095,0.00027618,7,"2026-01-08T21:10:41.620",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076750,1767906641629,"fUST",-151.0,0.00027618,7,"2026-01-08T21:10:41.629",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076752,1767906641638,"fUST",-1439.873322,0.00027618,7,"2026-01-08T21:10:41.638",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076754,1767906641647,"fUST",-757.340513,0.00027618,7,"2026-01-08T21:10:41.647",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076756,1767906641656,"fUST",-757.340513,0.00027618,7,"2026-01-08T21:10:41.656",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076758,1767906641666,"fUST",-1222.595979,0.00027618,7,"2026-01-08T21:10:41.666",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076760,1767906641675,"fUST",-757.340513,0.00027618,7,"2026-01-08T21:10:41.675",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076762,1767906641684,"fUST",-1222.595979,0.00027618,7,"2026-01-08T21:10:41.684",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076764,1767906641693,"fUST",-757.340513,0.00027618,7,"2026-01-08T21:10:41.693",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076766,1767906641703,"fUST",-1222.595979,0.00027618,7,"2026-01-08T21:10:41.703",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076768,1767906641712,"fUST",-1222.595979,0.00027618,7,"2026-01-08T21:10:41.712",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076770,1767906641722,"fUST",-151.0,0.00027618,2,"2026-01-08T21:10:41.722",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076772,1767906641731,"fUST",-151.0,0.00027618,2,"2026-01-08T21:10:41.731",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076774,1767906641740,"fUST",-151.0,0.00027618,2,"2026-01-08T21:10:41.740",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076776,1767906641749,"fUST",-151.0,0.00027618,2,"2026-01-08T21:10:41.749",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076778,1767906641758,"fUST",-151.0,0.00027618,2,"2026-01-08T21:10:41.758",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076780,1767906641768,"fUST",-151.0,0.00027618,2,"2026-01-08T21:10:41.768",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076783,1767906641778,"fUST",-151.0,0.00027618,2,"2026-01-08T21:10:41.778",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076785,1767906641787,"fUST",-151.0,0.00027618,2,"2026-01-08T21:10:41.787",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076787,1767906641796,"fUST",-151.0,0.00027618,2,"2026-01-08T21:10:41.796",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076789,1767906641807,"fUST",-30000.0,0.00027618,2,"2026-01-08T21:10:41.807",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076791,1767906641816,"fUST",-151.0,0.00027618,2,"2026-01-08T21:10:41.816",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076793,1767906641825,"fUST",-151.0,0.00027618,2,"2026-01-08T21:10:41.825",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076795,1767906641835,"fUST",-151.0,0.00027618,2,"2026-01-08T21:10:41.835",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076797,1767906641844,"fUST",-151.0,0.00027618,2,"2026-01-08T21:10:41.844",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076799,1767906641853,"fUST",-151.0,0.00027618,2,"2026-01-08T21:10:41.853",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076801,1767906641863,"fUST",-151.0,0.00027618,2,"2026-01-08T21:10:41.863",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076803,1767906641872,"fUST",-151.0,0.00027618,2,"2026-01-08T21:10:41.872",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076805,1767906641881,"fUST",-151.0,0.00027618,2,"2026-01-08T21:10:41.881",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076807,1767906641890,"fUST",-151.0,0.00027618,2,"2026-01-08T21:10:41.890",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076809,1767906641900,"fUST",-151.0,0.00027618,2,"2026-01-08T21:10:41.900",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076811,1767906641911,"fUST",-151.0,0.00027618,2,"2026-01-08T21:10:41.911",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076813,1767906641920,"fUST",-2030.296672,0.00027618,2,"2026-01-08T21:10:41.920",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076815,1767906641929,"fUST",-2451.57074059,0.00027638,2,"2026-01-08T21:10:41.929",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076817,1767906641937,"fUST",-2105.41764886,0.00027673,2,"2026-01-08T21:10:41.937",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076819,1767906641949,"fUST",-455.55,0.000277,2,"2026-01-08T21:10:41.949",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076821,1767906641958,"fUST",-2451.57074059,0.00027715,2,"2026-01-08T21:10:41.958",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076823,1767906641967,"fUST",-2183.31810187,0.00027728,2,"2026-01-08T21:10:41.967",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076825,1767906641977,"fUST",-900.0,0.00027774,7,"2026-01-08T21:10:41.977",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076830,1767906642015,"fUST",-2264.10087164,0.00027783,2,"2026-01-08T21:10:42.015",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076832,1767906642024,"fUST",-4049.61738907,0.00027836,2,"2026-01-08T21:10:42.024",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076834,1767906642033,"fUST",-2347.87260389,0.00027838,2,"2026-01-08T21:10:42.033",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076836,1767906642042,"fUST",-900.0,0.0002786,7,"2026-01-08T21:10:42.042",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076838,1767906642051,"fUST",-2434.74389024,0.00027893,2,"2026-01-08T21:10:42.051",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076840,1767906642060,"fUST",-900.0,0.00027895,7,"2026-01-08T21:10:42.060",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076842,1767906642069,"fUST",-900.0,0.00027905,7,"2026-01-08T21:10:42.069",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076844,1767906642078,"fUST",-500.0,0.00027913,7,"2026-01-08T21:10:42.078",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076846,1767906642087,"fUST",-900.0,0.00027915,7,"2026-01-08T21:10:42.087",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076847,1767906642095,"fUST",-600.0,0.00027945,5,"2026-01-08T21:10:42.095",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076849,1767906642104,"fUST",-1000.0,0.00027945,5,"2026-01-08T21:10:42.104",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076851,1767906642114,"fUST",-750.0,0.00027945,5,"2026-01-08T21:10:42.114",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076853,1767906642125,"fUST",-250.0,0.00027945,5,"2026-01-08T21:10:42.125",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076855,1767906642134,"fUST",-250.0,0.00027945,5,"2026-01-08T21:10:42.134",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076857,1767906642143,"fUST",-1369.47464648,0.00027948,2,"2026-01-08T21:10:42.143",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076859,1767906642152,"fUST",-900.0,0.00027975,7,"2026-01-08T21:10:42.152",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076861,1767906642161,"fUST",-900.0,0.00027987,7,"2026-01-08T21:10:42.161",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076863,1767906642170,"fUST",-1041.66666667,0.00028,7,"2026-01-08T21:10:42.170",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076865,1767906642179,"fUST",-2451.57074059,0.0002801,2,"2026-01-08T21:10:42.179",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076868,1767906642188,"fUST",-800.0,0.00028095,2,"2026-01-08T21:10:42.188",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076870,1767906642199,"fUST",-900.0,0.00028106,7,"2026-01-08T21:10:42.199",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076872,1767906642208,"fUST",-900.0,0.00028116,7,"2026-01-08T21:10:42.208",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076874,1767906642218,"fUST",-3343.22777596,0.00028118,5,"2026-01-08T21:10:42.218",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076876,1767906642227,"fUST",-4459.0,0.00028123,2,"2026-01-08T21:10:42.227",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076878,1767906642236,"fUST",-790.46133503,0.00028145,7,"2026-01-08T21:10:42.236",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076880,1767906642246,"fUST",-900.0,0.00028146,7,"2026-01-08T21:10:42.246",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076882,1767906642255,"fUST",-151.0,0.00028166,7,"2026-01-08T21:10:42.255",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076884,1767906642264,"fUST",-151.0,0.00028166,7,"2026-01-08T21:10:42.264",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076886,1767906642273,"fUST",-151.0,0.00028166,7,"2026-01-08T21:10:42.273",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076888,1767906642283,"fUST",-262.112916,0.00028166,7,"2026-01-08T21:10:42.283",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076890,1767906642293,"fUST",-388.092813,0.00028166,7,"2026-01-08T21:10:42.293",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076892,1767906642303,"fUST",-388.092813,0.00028166,7,"2026-01-08T21:10:42.303",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076894,1767906642312,"fUST",-388.092813,0.00028166,7,"2026-01-08T21:10:42.312",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076896,1767906642323,"fUST",-388.092813,0.00028166,7,"2026-01-08T21:10:42.323",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076898,1767906642332,"fUST",-151.0,0.00028166,7,"2026-01-08T21:10:42.332",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076900,1767906642342,"fUST",-151.0,0.00028166,7,"2026-01-08T21:10:42.342",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076902,1767906642351,"fUST",-184.679172,0.00028166,7,"2026-01-08T21:10:42.351",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076904,1767906642361,"fUST",-31110.0,0.00028166,2,"2026-01-08T21:10:42.361",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076906,1767906642370,"fUST",-18863.66,0.000282,2,"2026-01-08T21:10:42.370",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076908,1767906642379,"fUST",-2451.57074059,0.00028235,2,"2026-01-08T21:10:42.379",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076910,1767906642388,"fUST",-800.0,0.00028245,2,"2026-01-08T21:10:42.388",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076913,1767906642400,"fUST",-172.18674375,0.00028322,2,"2026-01-08T21:10:42.400",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076916,1767906642412,"fUST",-500.0,0.00028327,7,"2026-01-08T21:10:42.412",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076919,1767906642421,"fUST",-151.0,0.00028344,7,"2026-01-08T21:10:42.421",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076921,1767906642430,"fUST",-247.71,0.00028344,7,"2026-01-08T21:10:42.430",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076923,1767906642439,"fUST",-247.71,0.00028344,7,"2026-01-08T21:10:42.439",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076925,1767906642450,"fUST",-247.71,0.00028344,7,"2026-01-08T21:10:42.450",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076927,1767906642459,"fUST",-247.71,0.00028344,7,"2026-01-08T21:10:42.459",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076929,1767906642469,"fUST",-151.0,0.00028344,7,"2026-01-08T21:10:42.469",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076931,1767906642478,"fUST",-151.0,0.00028344,7,"2026-01-08T21:10:42.478",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076932,1767906642487,"fUST",-221.765393,0.00028344,7,"2026-01-08T21:10:42.487",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076934,1767906642496,"fUST",-151.0,0.00028344,7,"2026-01-08T21:10:42.496",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076936,1767906642506,"fUST",-151.0,0.00028344,7,"2026-01-08T21:10:42.506",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076939,1767906642515,"fUST",-419.6,0.00028475,3,"2026-01-08T21:10:42.515",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076941,1767906642525,"fUST",-850.0,0.00028493,5,"2026-01-08T21:10:42.525",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076943,1767906642535,"fUST",-1000.12098692,0.00028493,5,"2026-01-08T21:10:42.535",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076945,1767906642544,"fUST",-845.80901206,0.00028493,5,"2026-01-08T21:10:42.544",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076946,1767906642554,"fUST",-350.0,0.00028493,5,"2026-01-08T21:10:42.554",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076948,1767906642563,"fUST",-350.0,0.00028493,5,"2026-01-08T21:10:42.563",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076950,1767906642572,"fUST",-518.09,0.000285,7,"2026-01-08T21:10:42.572",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076952,1767906642582,"fUST",-800.0,0.00028501,2,"2026-01-08T21:10:42.582",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076954,1767906642593,"fUST",-800.0,0.00028547,2,"2026-01-08T21:10:42.593",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076956,1767906642602,"fUST",-2451.57074059,0.00028577,2,"2026-01-08T21:10:42.602",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076958,1767906642612,"fUST",-381.0,0.00028598,2,"2026-01-08T21:10:42.612",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076960,1767906642622,"fUST",-1005.37,0.000286,14,"2026-01-08T21:10:42.622",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076962,1767906642631,"fUST",-164.0,0.000286,7,"2026-01-08T21:10:42.631",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076964,1767906642640,"fUST",-162.94,0.000286,7,"2026-01-08T21:10:42.640",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076966,1767906642651,"fUST",-160.0,0.00028645,4,"2026-01-08T21:10:42.651",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076968,1767906642660,"fUST",-32261.07,0.00028714,2,"2026-01-08T21:10:42.660",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076970,1767906642669,"fUST",-674.95289818,0.00028725,22,"2026-01-08T21:10:42.669",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076972,1767906642679,"fUST",-900.0,0.00028752,7,"2026-01-08T21:10:42.679",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076974,1767906642688,"fUST",-1803.46,0.00028767,4,"2026-01-08T21:10:42.688",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076977,1767906642698,"fUST",-170.598297,0.00028767,60,"2026-01-08T21:10:42.698",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076979,1767906642707,"fUST",-900.0,0.00028789,7,"2026-01-08T21:10:42.707",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076980,1767906642716,"fUST",-2451.57074059,0.00028801,2,"2026-01-08T21:10:42.716",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076982,1767906642725,"fUST",-381.0,0.00028804,7,"2026-01-08T21:10:42.725",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076984,1767906642734,"fUST",-4459.0,0.00028819,2,"2026-01-08T21:10:42.734",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076986,1767906642743,"fUST",-155.0,0.00028822,31,"2026-01-08T21:10:42.743",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076988,1767906642752,"fUST",-500.0,0.00028883,7,"2026-01-08T21:10:42.752",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076990,1767906642761,"fUST",-4798.88647328,0.00028891,2,"2026-01-08T21:10:42.761",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076992,1767906642770,"fUST",-5000.0,0.00028913,2,"2026-01-08T21:10:42.770",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076994,1767906642779,"fUST",-381.0,0.00028961,2,"2026-01-08T21:10:42.779",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076996,1767906642788,"fUST",-900.0,0.00028982,7,"2026-01-08T21:10:42.788",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401076998,1767906642798,"fUST",-2294.12698019,0.00028988,5,"2026-01-08T21:10:42.798",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077000,1767906642807,"fUST",-455.55,0.00029,2,"2026-01-08T21:10:42.807",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077002,1767906642816,"fUST",-1041.66666667,0.00029,7,"2026-01-08T21:10:42.816",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077005,1767906642827,"fUST",-951.66050381,0.00029041,5,"2026-01-08T21:10:42.827",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077007,1767906642836,"fUST",-450.0,0.00029041,5,"2026-01-08T21:10:42.836",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077008,1767906642845,"fUST",-450.0,0.00029041,5,"2026-01-08T21:10:42.845",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077010,1767906642854,"fUST",-658.15873545,0.00029057,2,"2026-01-08T21:10:42.854",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077013,1767906642864,"fUST",-281.28077948,0.00029101,7,"2026-01-08T21:10:42.864",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077014,1767906642873,"fUST",-381.0,0.00029197,2,"2026-01-08T21:10:42.873",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077016,1767906642883,"fUST",-2451.57074059,0.00029231,2,"2026-01-08T21:10:42.883",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077019,1767906642892,"fUST",-33454.72959,0.00029262,2,"2026-01-08T21:10:42.892",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077021,1767906642903,"fUST",-7708.90119015,0.00029286,2,"2026-01-08T21:10:42.903",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077023,1767906642913,"fUST",-167.4,0.000293,7,"2026-01-08T21:10:42.913",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077025,1767906642924,"fUST",-2451.57074059,0.00029336,2,"2026-01-08T21:10:42.924",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077027,1767906642933,"fUST",-4459.0,0.00029494,7,"2026-01-08T21:10:42.933",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077029,1767906642942,"fUST",-18863.66,0.000295,2,"2026-01-08T21:10:42.942",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077031,1767906642951,"fUST",-376.9815269,0.00029507,30,"2026-01-08T21:10:42.951",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077033,1767906642960,"fUST",-376.9815269,0.00029507,30,"2026-01-08T21:10:42.960",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077035,1767906642969,"fUST",-376.9815269,0.00029507,30,"2026-01-08T21:10:42.969",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077037,1767906642978,"fUST",-376.9815269,0.00029507,30,"2026-01-08T21:10:42.978",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077039,1767906642987,"fUST",-376.9815269,0.00029507,30,"2026-01-08T21:10:42.987",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077041,1767906642996,"fUST",-376.9815269,0.00029507,30,"2026-01-08T21:10:42.996",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077043,1767906643006,"fUST",-376.9815269,0.00029507,30,"2026-01-08T21:10:43.006",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077045,1767906643015,"fUST",-376.9815269,0.00029507,30,"2026-01-08T21:10:43.015",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077047,1767906643024,"fUST",-376.9815269,0.00029507,30,"2026-01-08T21:10:43.024",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077049,1767906643033,"fUST",-376.9815269,0.00029507,30,"2026-01-08T21:10:43.033",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077051,1767906643042,"fUST",-376.9815269,0.00029507,30,"2026-01-08T21:10:43.042",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077052,1767906643051,"fUST",-535.2437032,0.00029507,30,"2026-01-08T21:10:43.051",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077055,1767906643060,"fUST",-376.9815269,0.00029507,30,"2026-01-08T21:10:43.060",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077057,1767906643070,"fUST",-500.0,0.00029559,7,"2026-01-08T21:10:43.070",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077059,1767906643079,"fUST",-4461.0,0.00029559,2,"2026-01-08T21:10:43.079",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077060,1767906643088,"fUST",-2495.04447908,0.00029579,5,"2026-01-08T21:10:43.088",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077062,1767906643098,"fUST",-4311.8730863,0.00029579,5,"2026-01-08T21:10:43.098",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077064,1767906643107,"fUST",-550.0,0.00029589,5,"2026-01-08T21:10:43.107",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077066,1767906643116,"fUST",-550.0,0.00029589,5,"2026-01-08T21:10:43.116",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077069,1767906643125,"fUST",-900.0,0.0002961,7,"2026-01-08T21:10:43.125",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077070,1767906643134,"fUST",-674.95289818,0.00029615,24,"2026-01-08T21:10:43.134",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077072,1767906643144,"fUST",-2451.57074059,0.00029622,2,"2026-01-08T21:10:43.144",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077074,1767906643153,"fUST",-381.0,0.00029634,2,"2026-01-08T21:10:43.153",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077077,1767906643163,"fUST",-381.0,0.00029642,2,"2026-01-08T21:10:43.163",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077079,1767906643172,"fUST",-419.6,0.00029661,3,"2026-01-08T21:10:43.172",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077080,1767906643181,"fUST",-900.0,0.00029684,7,"2026-01-08T21:10:43.181",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077083,1767906643191,"fUST",-518.09,0.000297,7,"2026-01-08T21:10:43.191",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077085,1767906643200,"fUST",-1259936.44559197,0.000297,2,"2026-01-08T21:10:43.200",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077087,1767906643210,"fUST",-381.0,0.00029734,2,"2026-01-08T21:10:43.210",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077089,1767906643223,"fUST",-207.33,0.000298,2,"2026-01-08T21:10:43.223",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077091,1767906643232,"fUST",-3000.0,0.000298,2,"2026-01-08T21:10:43.232",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077093,1767906643242,"fUST",-3000.0,0.0002981,2,"2026-01-08T21:10:43.242",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077095,1767906643251,"fUST",-248.949077,0.0002981,7,"2026-01-08T21:10:43.251",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077097,1767906643260,"fUST",-248.949077,0.0002981,7,"2026-01-08T21:10:43.260",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077099,1767906643269,"fUST",-248.949077,0.0002981,7,"2026-01-08T21:10:43.269",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077101,1767906643278,"fUST",-248.949077,0.0002981,7,"2026-01-08T21:10:43.278",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077103,1767906643288,"fUST",-154.500951,0.0002981,7,"2026-01-08T21:10:43.288",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077105,1767906643297,"fUST",-209.694433,0.0002981,7,"2026-01-08T21:10:43.297",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077107,1767906643306,"fUST",-151.58214,0.0002981,7,"2026-01-08T21:10:43.306",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077109,1767906643315,"fUST",-151.0,0.0002981,7,"2026-01-08T21:10:43.315",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077111,1767906643323,"fUST",-151.0,0.0002981,7,"2026-01-08T21:10:43.323",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077113,1767906643332,"fUST",-151.0,0.0002981,7,"2026-01-08T21:10:43.332",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077115,1767906643341,"fUST",-151.0,0.0002981,7,"2026-01-08T21:10:43.341",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077117,1767906643351,"fUST",-622.20825,0.0002981,7,"2026-01-08T21:10:43.351",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077119,1767906643360,"fUST",-622.20825,0.0002981,7,"2026-01-08T21:10:43.360",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077121,1767906643368,"fUST",-622.20825,0.0002981,7,"2026-01-08T21:10:43.368",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077124,1767906643378,"fUST",-622.20825,0.0002981,7,"2026-01-08T21:10:43.378",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077126,1767906643398,"fUST",-303.930909,0.0002981,7,"2026-01-08T21:10:43.398",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077128,1767906643411,"fUST",-151.0,0.0002981,7,"2026-01-08T21:10:43.411",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077131,1767906643424,"fUST",-303.930909,0.0002981,7,"2026-01-08T21:10:43.424",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077133,1767906643434,"fUST",-303.930909,0.0002981,7,"2026-01-08T21:10:43.434",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077135,1767906643445,"fUST",-303.930909,0.0002981,7,"2026-01-08T21:10:43.445",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077137,1767906643454,"fUST",-151.0,0.0002981,7,"2026-01-08T21:10:43.454",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077139,1767906643463,"fUST",-151.0,0.0002981,7,"2026-01-08T21:10:43.463",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077141,1767906643472,"fUST",-151.0,0.0002981,7,"2026-01-08T21:10:43.472",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077143,1767906643483,"fUST",-151.0,0.0002981,2,"2026-01-08T21:10:43.483",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077145,1767906643493,"fUST",-151.0,0.0002981,7,"2026-01-08T21:10:43.493",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077147,1767906643503,"fUST",-151.0,0.0002981,7,"2026-01-08T21:10:43.503",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077149,1767906643512,"fUST",-179.188398,0.0002981,7,"2026-01-08T21:10:43.512",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077151,1767906643522,"fUST",-151.0,0.0002981,7,"2026-01-08T21:10:43.522",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077153,1767906643531,"fUST",-2391.210697,0.0002981,7,"2026-01-08T21:10:43.531",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077155,1767906643540,"fUST",-2391.210697,0.0002981,7,"2026-01-08T21:10:43.540",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077157,1767906643550,"fUST",-2391.210697,0.0002981,7,"2026-01-08T21:10:43.550",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077160,1767906643561,"fUST",-151.0,0.0002981,7,"2026-01-08T21:10:43.561",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077162,1767906643570,"fUST",-2391.210697,0.0002981,7,"2026-01-08T21:10:43.570",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077164,1767906643580,"fUST",-151.0,0.0002981,7,"2026-01-08T21:10:43.580",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077166,1767906643590,"fUST",-151.0,0.0002981,7,"2026-01-08T21:10:43.590",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077168,1767906643599,"fUST",-151.0,0.0002981,7,"2026-01-08T21:10:43.599",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077170,1767906643609,"fUST",-191.094302,0.0002981,7,"2026-01-08T21:10:43.609",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077172,1767906643619,"fUST",-151.0,0.0002981,7,"2026-01-08T21:10:43.619",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077174,1767906643628,"fUST",-151.0,0.0002981,7,"2026-01-08T21:10:43.628",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077176,1767906643638,"fUST",-191.094302,0.0002981,7,"2026-01-08T21:10:43.638",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077178,1767906643648,"fUST",-341.324064,0.0002981,7,"2026-01-08T21:10:43.648",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077180,1767906643658,"fUST",-151.0,0.0002981,7,"2026-01-08T21:10:43.658",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077183,1767906643667,"fUST",-151.0,0.0002981,7,"2026-01-08T21:10:43.667",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077185,1767906643677,"fUST",-191.094302,0.0002981,7,"2026-01-08T21:10:43.677",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077187,1767906643686,"fUST",-341.324064,0.0002981,7,"2026-01-08T21:10:43.686",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077189,1767906643696,"fUST",-151.0,0.0002981,7,"2026-01-08T21:10:43.696",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077191,1767906643705,"fUST",-191.094302,0.0002981,7,"2026-01-08T21:10:43.705",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077193,1767906643715,"fUST",-182.749737,0.0002981,7,"2026-01-08T21:10:43.715",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077195,1767906643725,"fUST",-341.324064,0.0002981,7,"2026-01-08T21:10:43.725",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077197,1767906643734,"fUST",-182.749737,0.0002981,7,"2026-01-08T21:10:43.734",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077198,1767906643744,"fUST",-151.0,0.0002981,7,"2026-01-08T21:10:43.744",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077201,1767906643753,"fUST",-341.324064,0.0002981,7,"2026-01-08T21:10:43.753",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077203,1767906643763,"fUST",-182.749737,0.0002981,7,"2026-01-08T21:10:43.763",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077205,1767906643772,"fUST",-182.749737,0.0002981,7,"2026-01-08T21:10:43.772",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077207,1767906643781,"fUST",-227.082154,0.0002981,7,"2026-01-08T21:10:43.781",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077209,1767906643791,"fUST",-34692.55458483,0.0002981,2,"2026-01-08T21:10:43.791",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077211,1767906643800,"fUST",-10000.0,0.00029818,2,"2026-01-08T21:10:43.800",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077213,1767906643809,"fUST",-3000.0,0.0002982,2,"2026-01-08T21:10:43.809",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077215,1767906643819,"fUST",-3000.0,0.0002983,2,"2026-01-08T21:10:43.819",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077217,1767906643828,"fUST",-800.0,0.00029836,2,"2026-01-08T21:10:43.828",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077219,1767906643840,"fUST",-1000.0,0.00029837,30,"2026-01-08T21:10:43.840",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077221,1767906643850,"fUST",-1000.0,0.00029837,30,"2026-01-08T21:10:43.850",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077223,1767906643860,"fUST",-1000.0,0.00029837,30,"2026-01-08T21:10:43.860",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077225,1767906643870,"fUST",-715.0,0.00029837,30,"2026-01-08T21:10:43.870",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077227,1767906643880,"fUST",-3000.0,0.0002984,2,"2026-01-08T21:10:43.880",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077230,1767906643890,"fUST",-3000.0,0.0002985,2,"2026-01-08T21:10:43.890",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077232,1767906643903,"fUST",-381.0,0.00029856,2,"2026-01-08T21:10:43.903",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077234,1767906643912,"fUST",-3000.0,0.0002986,2,"2026-01-08T21:10:43.912",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077236,1767906643922,"fUST",-800.0,0.00029867,2,"2026-01-08T21:10:43.922",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077238,1767906643932,"fUST",-3000.0,0.0002987,2,"2026-01-08T21:10:43.932",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077240,1767906643942,"fUST",-3000.0,0.0002988,2,"2026-01-08T21:10:43.942",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077242,1767906643951,"fUST",-800.0,0.00029886,2,"2026-01-08T21:10:43.951",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077244,1767906643963,"fUST",-800.0,0.00029886,2,"2026-01-08T21:10:43.963",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077246,1767906643973,"fUST",-900.0,0.00029888,7,"2026-01-08T21:10:43.973",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077248,1767906643983,"fUST",-800.0,0.00029889,2,"2026-01-08T21:10:43.983",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077250,1767906643993,"fUST",-3000.0,0.0002989,2,"2026-01-08T21:10:43.993",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077253,1767906644003,"fUST",-3000.0,0.000299,2,"2026-01-08T21:10:44.003",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077255,1767906644013,"fUST",-1005.37,0.000299,14,"2026-01-08T21:10:44.013",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077257,1767906644023,"fUST",-3000.0,0.0002991,2,"2026-01-08T21:10:44.023",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077259,1767906644032,"fUST",-800.0,0.00029914,2,"2026-01-08T21:10:44.032",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077261,1767906644042,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.042",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077263,1767906644051,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.051",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077265,1767906644061,"fUST",-166.0,0.00029918,7,"2026-01-08T21:10:44.061",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077267,1767906644071,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.071",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077269,1767906644081,"fUST",-166.0,0.00029918,7,"2026-01-08T21:10:44.081",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077271,1767906644091,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.091",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077273,1767906644101,"fUST",-166.0,0.00029918,7,"2026-01-08T21:10:44.101",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077275,1767906644110,"fUST",-153.0,0.00029918,7,"2026-01-08T21:10:44.110",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077277,1767906644120,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.120",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077279,1767906644129,"fUST",-166.0,0.00029918,7,"2026-01-08T21:10:44.129",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077281,1767906644139,"fUST",-153.0,0.00029918,7,"2026-01-08T21:10:44.139",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077283,1767906644148,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.148",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077285,1767906644158,"fUST",-166.0,0.00029918,7,"2026-01-08T21:10:44.158",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077287,1767906644168,"fUST",-153.0,0.00029918,7,"2026-01-08T21:10:44.168",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077289,1767906644179,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.179",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077290,1767906644188,"fUST",-152.0,0.00029918,7,"2026-01-08T21:10:44.188",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077291,1767906644197,"fUST",-166.0,0.00029918,7,"2026-01-08T21:10:44.197",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077292,1767906644207,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.207",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077293,1767906644216,"fUST",-152.0,0.00029918,7,"2026-01-08T21:10:44.216",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077294,1767906644225,"fUST",-166.0,0.00029918,7,"2026-01-08T21:10:44.225",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077295,1767906644238,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.238",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077296,1767906644248,"fUST",-153.0,0.00029918,7,"2026-01-08T21:10:44.248",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077297,1767906644257,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.257",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077298,1767906644267,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.267",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077299,1767906644276,"fUST",-163.0,0.00029918,7,"2026-01-08T21:10:44.276",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077300,1767906644286,"fUST",-297.01652411,0.00029918,7,"2026-01-08T21:10:44.286",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077301,1767906644295,"fUST",-152.0,0.00029918,7,"2026-01-08T21:10:44.295",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077302,1767906644305,"fUST",-172.0,0.00029918,7,"2026-01-08T21:10:44.305",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077303,1767906644314,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.314",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077304,1767906644324,"fUST",-204.62288337,0.00029918,7,"2026-01-08T21:10:44.324",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077305,1767906644333,"fUST",-152.0,0.00029918,7,"2026-01-08T21:10:44.333",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077306,1767906644343,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.343",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077307,1767906644354,"fUST",-152.0,0.00029918,7,"2026-01-08T21:10:44.354",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077308,1767906644363,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.363",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077309,1767906644372,"fUST",-152.0,0.00029918,7,"2026-01-08T21:10:44.372",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077310,1767906644382,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.382",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077311,1767906644391,"fUST",-289.301333,0.00029918,7,"2026-01-08T21:10:44.391",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077312,1767906644405,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.405",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077314,1767906644415,"fUST",-200.38257444,0.00029918,7,"2026-01-08T21:10:44.415",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077316,1767906644424,"fUST",-152.0,0.00029918,7,"2026-01-08T21:10:44.424",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077318,1767906644435,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.435",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077320,1767906644446,"fUST",-152.0,0.00029918,7,"2026-01-08T21:10:44.446",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077322,1767906644455,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.455",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077324,1767906644466,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.466",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077326,1767906644476,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:44.476",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077328,1767906644486,"fUST",-152.0,0.00029918,7,"2026-01-08T21:10:44.486",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077330,1767906644496,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.496",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077332,1767906644506,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:44.506",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077335,1767906644516,"fUST",-152.0,0.00029918,7,"2026-01-08T21:10:44.516",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077337,1767906644525,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:44.525",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077339,1767906644535,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.535",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077341,1767906644545,"fUST",-152.0,0.00029918,7,"2026-01-08T21:10:44.545",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077342,1767906644554,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:44.554",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077345,1767906644564,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.564",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077347,1767906644573,"fUST",-152.0,0.00029918,7,"2026-01-08T21:10:44.573",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077349,1767906644585,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:44.585",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077351,1767906644595,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.595",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077353,1767906644605,"fUST",-152.0,0.00029918,7,"2026-01-08T21:10:44.605",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077355,1767906644614,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:44.614",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077357,1767906644624,"fUST",-152.0,0.00029918,7,"2026-01-08T21:10:44.624",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077359,1767906644634,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:44.634",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077361,1767906644644,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:44.644",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077363,1767906644653,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:44.653",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077365,1767906644663,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:44.663",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077367,1767906644672,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.672",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077369,1767906644682,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:44.682",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077371,1767906644691,"fUST",-187.9115595,0.00029918,7,"2026-01-08T21:10:44.691",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077374,1767906644702,"fUST",-284.0,0.00029918,7,"2026-01-08T21:10:44.702",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077376,1767906644711,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:44.711",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077378,1767906644721,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:44.721",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077380,1767906644731,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:44.731",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077382,1767906644740,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.740",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077384,1767906644750,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:44.750",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077386,1767906644760,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.760",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077388,1767906644770,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:44.770",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077390,1767906644780,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.780",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077392,1767906644789,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.789",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077394,1767906644799,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:44.799",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077396,1767906644808,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.808",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077398,1767906644819,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:44.819",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077400,1767906644829,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.829",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077402,1767906644838,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:44.838",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077404,1767906644848,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.848",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077406,1767906644858,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:44.858",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077408,1767906644868,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:44.868",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077410,1767906644877,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.877",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077412,1767906644887,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:44.887",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077414,1767906644897,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:44.897",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077416,1767906644906,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:44.906",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077418,1767906644916,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.916",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077421,1767906644926,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:44.926",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077423,1767906644935,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:44.935",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077425,1767906644944,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.944",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077427,1767906644955,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:44.955",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077429,1767906644968,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:44.968",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077431,1767906644978,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:44.978",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077433,1767906644988,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:44.988",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077435,1767906644998,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:44.998",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077437,1767906645008,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:45.008",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077439,1767906645017,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.017",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077441,1767906645027,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:45.027",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077443,1767906645037,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:45.037",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077445,1767906645047,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.047",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077447,1767906645057,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:45.057",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077449,1767906645067,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:45.067",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077451,1767906645076,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.076",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077453,1767906645087,"fUST",-347.0,0.00029918,7,"2026-01-08T21:10:45.087",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077455,1767906645098,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:45.098",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077457,1767906645108,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.108",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077459,1767906645118,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:45.118",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077462,1767906645128,"fUST",-376.65305407,0.00029918,7,"2026-01-08T21:10:45.128",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077464,1767906645138,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:45.138",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077466,1767906645148,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.148",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077468,1767906645159,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.159",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077470,1767906645168,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:45.168",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077472,1767906645178,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.178",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077474,1767906645188,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:45.188",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077476,1767906645197,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.197",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077478,1767906645206,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:45.206",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077480,1767906645216,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:45.216",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077482,1767906645226,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.226",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077484,1767906645236,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.236",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077486,1767906645245,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:45.245",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077488,1767906645255,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.255",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077491,1767906645273,"fUST",-336.0,0.00029918,7,"2026-01-08T21:10:45.273",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077493,1767906645285,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.285",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077496,1767906645296,"fUST",-439.14173406,0.00029918,7,"2026-01-08T21:10:45.296",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077498,1767906645307,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.307",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077500,1767906645317,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.317",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077502,1767906645327,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.327",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077504,1767906645337,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.337",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077506,1767906645348,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.348",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077509,1767906645359,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.359",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077511,1767906645370,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.370",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077513,1767906645380,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.380",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077515,1767906645390,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.390",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077517,1767906645401,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.401",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077519,1767906645412,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.412",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077521,1767906645423,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.423",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077523,1767906645435,"fUST",-151.0,0.00029918,7,"2026-01-08T21:10:45.435",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077525,1767906645446,"fUST",-153.05483042,0.00029918,7,"2026-01-08T21:10:45.446",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077528,1767906645455,"fUST",-3000.0,0.0002992,2,"2026-01-08T21:10:45.455",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077530,1767906645465,"fUST",-800.0,0.00029926,2,"2026-01-08T21:10:45.465",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077532,1767906645478,"fUST",-3000.0,0.0002993,2,"2026-01-08T21:10:45.478",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077534,1767906645488,"fUST",-3000.0,0.0002994,2,"2026-01-08T21:10:45.488",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077536,1767906645498,"fUST",-800.0,0.00029941,2,"2026-01-08T21:10:45.498",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077538,1767906645508,"fUST",-800.0,0.00029945,2,"2026-01-08T21:10:45.508",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077540,1767906645518,"fUST",-387.4761861,0.00029945,30,"2026-01-08T21:10:45.518",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077542,1767906645529,"fUST",-153.0,0.00029945,30,"2026-01-08T21:10:45.529",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077544,1767906645539,"fUST",-3000.0,0.0002995,2,"2026-01-08T21:10:45.539",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077546,1767906645548,"fUST",-381.0,0.00029956,7,"2026-01-08T21:10:45.548",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077549,1767906645559,"fUST",-3000.0,0.0002996,2,"2026-01-08T21:10:45.559",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077551,1767906645569,"fUST",-3000.0,0.0002997,2,"2026-01-08T21:10:45.569",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077553,1767906645579,"fUST",-800.0,0.00029972,2,"2026-01-08T21:10:45.579",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077555,1767906645589,"fUST",-800.0,0.00029974,2,"2026-01-08T21:10:45.589",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077558,1767906645599,"fUST",-3000.0,0.0002998,2,"2026-01-08T21:10:45.599",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077562,1767906645608,"fUST",-160.0,0.00029982,5,"2026-01-08T21:10:45.608",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077566,1767906645619,"fUST",-3000.0,0.0002999,2,"2026-01-08T21:10:45.619",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077569,1767906645628,"fUST",-3000.0,0.0003,2,"2026-01-08T21:10:45.628",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077571,1767906645638,"fUST",-1041.66666667,0.0003,30,"2026-01-08T21:10:45.638",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077573,1767906645649,"fUST",-1041.66666667,0.0003,7,"2026-01-08T21:10:45.649",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077575,1767906645659,"fUST",-1098.76,0.0003,30,"2026-01-08T21:10:45.659",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077577,1767906645670,"fUST",-446.0,0.0003,14,"2026-01-08T21:10:45.670",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077579,1767906645679,"fUST",-749.42891218,0.00030005,2,"2026-01-08T21:10:45.679",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077581,1767906645689,"fUST",-3000.0,0.0003001,2,"2026-01-08T21:10:45.689",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077583,1767906645698,"fUST",-800.0,0.00030017,2,"2026-01-08T21:10:45.698",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077585,1767906645709,"fUST",-800.0,0.00030017,2,"2026-01-08T21:10:45.709",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077588,1767906645719,"fUST",-381.0,0.00030019,7,"2026-01-08T21:10:45.719",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077590,1767906645730,"fUST",-3000.0,0.0003002,2,"2026-01-08T21:10:45.730",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077592,1767906645741,"fUST",-800.0,0.00030025,2,"2026-01-08T21:10:45.741",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077594,1767906645752,"fUST",-800.0,0.00030028,2,"2026-01-08T21:10:45.752",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077615,1767906645937,"fUST",-3000.0,0.0003003,2,"2026-01-08T21:10:45.937",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077617,1767906645947,"fUST",-800.0,0.00030034,2,"2026-01-08T21:10:45.947",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077619,1767906645956,"fUST",-3000.0,0.0003004,2,"2026-01-08T21:10:45.956",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077621,1767906645966,"fUST",-800.0,0.00030042,2,"2026-01-08T21:10:45.966",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077623,1767906645975,"fUST",-900.0,0.00030043,7,"2026-01-08T21:10:45.975",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077625,1767906645985,"fUST",-900.0,0.00030045,7,"2026-01-08T21:10:45.985",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077627,1767906645995,"fUST",-3000.0,0.0003005,2,"2026-01-08T21:10:45.995",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077629,1767906646005,"fUST",-1000.0,0.0003005,14,"2026-01-08T21:10:46.005",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077631,1767906646014,"fUST",-167.94341584,0.0003005,14,"2026-01-08T21:10:46.014",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077633,1767906646024,"fUST",-151.0,0.0003005,14,"2026-01-08T21:10:46.024",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077635,1767906646034,"fUST",-381.0,0.00030053,2,"2026-01-08T21:10:46.034",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077637,1767906646044,"fUST",-3000.0,0.0003006,2,"2026-01-08T21:10:46.044",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077639,1767906646057,"fUST",-1098.76,0.0003006,30,"2026-01-08T21:10:46.057",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077641,1767906646077,"fUST",-800.0,0.00030065,2,"2026-01-08T21:10:46.077",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077643,1767906646092,"fUST",-3000.0,0.0003007,2,"2026-01-08T21:10:46.092",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077645,1767906646102,"fUST",-1000.0,0.00030079,14,"2026-01-08T21:10:46.102",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077647,1767906646112,"fUST",-3000.0,0.0003008,2,"2026-01-08T21:10:46.112",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077649,1767906646121,"fUST",-3000.0,0.0003009,2,"2026-01-08T21:10:46.121",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077651,1767906646131,"fUST",-151.0,0.00030093,14,"2026-01-08T21:10:46.131",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077653,1767906646142,"fUST",-3000.0,0.000301,2,"2026-01-08T21:10:46.142",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077655,1767906646151,"fUST",-150.44,0.000301,2,"2026-01-08T21:10:46.151",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077657,1767906646160,"fUST",-151.0,0.000301,7,"2026-01-08T21:10:46.160",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077659,1767906646173,"fUST",-151.0,0.000301,7,"2026-01-08T21:10:46.173",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077661,1767906646191,"fUST",-1064.121297,0.000301,2,"2026-01-08T21:10:46.191",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077663,1767906646203,"fUST",-152.763427,0.000301,7,"2026-01-08T21:10:46.203",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077665,1767906646213,"fUST",-172.705914,0.000301,7,"2026-01-08T21:10:46.213",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077666,1767906646222,"fUST",-172.705914,0.000301,7,"2026-01-08T21:10:46.222",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077668,1767906646233,"fUST",-172.705914,0.000301,7,"2026-01-08T21:10:46.233",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077671,1767906646243,"fUST",-172.705914,0.000301,7,"2026-01-08T21:10:46.243",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077673,1767906646254,"fUST",-289.370538,0.000301,7,"2026-01-08T21:10:46.254",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077674,1767906646264,"fUST",-289.370538,0.000301,7,"2026-01-08T21:10:46.264",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077677,1767906646274,"fUST",-289.370538,0.000301,7,"2026-01-08T21:10:46.274",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077678,1767906646284,"fUST",-289.370538,0.000301,7,"2026-01-08T21:10:46.284",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077680,1767906646293,"fUST",-522.121584,0.000301,7,"2026-01-08T21:10:46.293",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077683,1767906646303,"fUST",-522.121584,0.000301,7,"2026-01-08T21:10:46.303",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077685,1767906646312,"fUST",-151.0,0.000301,7,"2026-01-08T21:10:46.312",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077687,1767906646322,"fUST",-522.121584,0.000301,7,"2026-01-08T21:10:46.322",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077689,1767906646332,"fUST",-151.0,0.000301,7,"2026-01-08T21:10:46.332",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077691,1767906646341,"fUST",-522.121584,0.000301,7,"2026-01-08T21:10:46.341",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077693,1767906646350,"fUST",-151.0,0.000301,7,"2026-01-08T21:10:46.350",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077695,1767906646359,"fUST",-204.572095,0.000301,7,"2026-01-08T21:10:46.359",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077697,1767906646368,"fUST",-204.572095,0.000301,7,"2026-01-08T21:10:46.368",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077699,1767906646378,"fUST",-204.572095,0.000301,7,"2026-01-08T21:10:46.378",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077701,1767906646389,"fUST",-204.572095,0.000301,7,"2026-01-08T21:10:46.389",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077702,1767906646406,"fUST",-151.0,0.000301,7,"2026-01-08T21:10:46.406",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077704,1767906646426,"fUST",-1439.873322,0.000301,7,"2026-01-08T21:10:46.426",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077706,1767906646440,"fUST",-757.340513,0.000301,7,"2026-01-08T21:10:46.440",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077709,1767906646452,"fUST",-757.340513,0.000301,7,"2026-01-08T21:10:46.452",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077710,1767906646461,"fUST",-1222.595979,0.000301,7,"2026-01-08T21:10:46.461",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077712,1767906646471,"fUST",-757.340513,0.000301,7,"2026-01-08T21:10:46.471",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077714,1767906646481,"fUST",-1222.595979,0.000301,7,"2026-01-08T21:10:46.481",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077716,1767906646491,"fUST",-757.340513,0.000301,7,"2026-01-08T21:10:46.491",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077718,1767906646501,"fUST",-1222.595979,0.000301,7,"2026-01-08T21:10:46.501",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077720,1767906646511,"fUST",-1222.595979,0.000301,7,"2026-01-08T21:10:46.511",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077722,1767906646520,"fUST",-250.0,0.000301,7,"2026-01-08T21:10:46.520",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077724,1767906646531,"fUST",-250.4,0.000301,7,"2026-01-08T21:10:46.531",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077727,1767906646542,"fUST",-1000.0,0.00030107,14,"2026-01-08T21:10:46.542",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077728,1767906646552,"fUST",-3000.0,0.0003011,2,"2026-01-08T21:10:46.552",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077730,1767906646562,"fUST",-800.0,0.0003011,2,"2026-01-08T21:10:46.562",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077732,1767906646572,"fUST",-3000.0,0.0003012,2,"2026-01-08T21:10:46.572",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077734,1767906646582,"fUST",-2451.57074069,0.00030121,2,"2026-01-08T21:10:46.582",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077736,1767906646592,"fUST",-3000.0,0.0003013,3,"2026-01-08T21:10:46.592",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077738,1767906646602,"fUST",-151.0,0.00030135,7,"2026-01-08T21:10:46.602",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077741,1767906646613,"fUST",-264.296067,0.00030135,7,"2026-01-08T21:10:46.613",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077742,1767906646622,"fUST",-152.589858,0.00030135,7,"2026-01-08T21:10:46.622",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077745,1767906646635,"fUST",-279.016601,0.00030135,7,"2026-01-08T21:10:46.635",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077747,1767906646646,"fUST",-279.016601,0.00030135,7,"2026-01-08T21:10:46.646",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077749,1767906646655,"fUST",-279.016601,0.00030135,7,"2026-01-08T21:10:46.655",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077751,1767906646664,"fUST",-279.016601,0.00030135,7,"2026-01-08T21:10:46.664",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077753,1767906646675,"fUST",-151.0,0.00030135,7,"2026-01-08T21:10:46.675",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077755,1767906646685,"fUST",-375.065964,0.00030135,7,"2026-01-08T21:10:46.685",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077757,1767906646694,"fUST",-375.065964,0.00030135,7,"2026-01-08T21:10:46.694",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077758,1767906646703,"fUST",-375.065964,0.00030135,7,"2026-01-08T21:10:46.703",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077761,1767906646714,"fUST",-375.065964,0.00030135,7,"2026-01-08T21:10:46.714",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077763,1767906646724,"fUST",-10000.0,0.00030135,2,"2026-01-08T21:10:46.724",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077765,1767906646733,"fUST",-8151.14383765,0.00030135,3,"2026-01-08T21:10:46.733",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077767,1767906646744,"fUST",-1093.27707489,0.00030135,3,"2026-01-08T21:10:46.744",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077768,1767906646755,"fUST",-500.0,0.00030135,3,"2026-01-08T21:10:46.755",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077769,1767906646765,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:46.765",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077770,1767906646775,"fUST",-2312.83697232,0.00030135,3,"2026-01-08T21:10:46.775",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077771,1767906646784,"fUST",-174.61919141,0.00030135,3,"2026-01-08T21:10:46.784",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077772,1767906646793,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:46.793",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077773,1767906646803,"fUST",-2398.4119403,0.00030135,3,"2026-01-08T21:10:46.803",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077774,1767906646812,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:46.812",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077775,1767906646821,"fUST",-181.08010149,0.00030135,3,"2026-01-08T21:10:46.821",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077776,1767906646831,"fUST",-500.0,0.00030135,3,"2026-01-08T21:10:46.831",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077778,1767906646841,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:46.841",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077780,1767906646850,"fUST",-2487.15318209,0.00030135,3,"2026-01-08T21:10:46.850",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077782,1767906646859,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:46.859",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077784,1767906646869,"fUST",-151.0,0.00030135,3,"2026-01-08T21:10:46.869",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077786,1767906646878,"fUST",-500.0,0.00030135,3,"2026-01-08T21:10:46.878",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077788,1767906646887,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:46.887",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077790,1767906646897,"fUST",-1500.0,0.00030135,3,"2026-01-08T21:10:46.897",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077792,1767906646907,"fUST",-2579.17784983,0.00030135,3,"2026-01-08T21:10:46.907",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077794,1767906646917,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:46.917",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077796,1767906646927,"fUST",-500.0,0.00030135,3,"2026-01-08T21:10:46.927",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077798,1767906646936,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:46.936",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077800,1767906646946,"fUST",-1500.0,0.00030135,3,"2026-01-08T21:10:46.946",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077803,1767906646955,"fUST",-2674.60743027,0.00030135,3,"2026-01-08T21:10:46.955",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077805,1767906646965,"fUST",-478.75725327,0.00030135,3,"2026-01-08T21:10:46.965",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077807,1767906646974,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:46.974",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077809,1767906646984,"fUST",-151.0,0.00030135,3,"2026-01-08T21:10:46.984",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077811,1767906646995,"fUST",-609.47325435,0.00030135,3,"2026-01-08T21:10:46.995",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077812,1767906647005,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.005",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077814,1767906647013,"fUST",-2773.56790519,0.00030135,3,"2026-01-08T21:10:47.013",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077816,1767906647023,"fUST",-1500.0,0.00030135,3,"2026-01-08T21:10:47.023",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077818,1767906647034,"fUST",-496.47127164,0.00030135,3,"2026-01-08T21:10:47.034",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077820,1767906647045,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.045",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077822,1767906647055,"fUST",-151.0,0.00030135,3,"2026-01-08T21:10:47.055",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077824,1767906647064,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.064",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077826,1767906647074,"fUST",-2876.18991768,0.00030135,3,"2026-01-08T21:10:47.074",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077828,1767906647083,"fUST",-1500.0,0.00030135,3,"2026-01-08T21:10:47.083",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077831,1767906647094,"fUST",-514.84070869,0.00030135,3,"2026-01-08T21:10:47.094",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077833,1767906647103,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.103",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077835,1767906647112,"fUST",-151.0,0.00030135,3,"2026-01-08T21:10:47.112",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077837,1767906647122,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.122",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077839,1767906647131,"fUST",-2982.60894464,0.00030135,3,"2026-01-08T21:10:47.131",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077841,1767906647141,"fUST",-1500.0,0.00030135,3,"2026-01-08T21:10:47.141",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077843,1767906647150,"fUST",-533.88981491,0.00030135,3,"2026-01-08T21:10:47.150",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077845,1767906647159,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.159",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077847,1767906647169,"fUST",-151.0,0.00030135,3,"2026-01-08T21:10:47.169",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077849,1767906647178,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.178",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077851,1767906647189,"fUST",-3092.96547559,0.00030135,3,"2026-01-08T21:10:47.189",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077853,1767906647198,"fUST",-1500.0,0.00030135,3,"2026-01-08T21:10:47.198",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077855,1767906647208,"fUST",-553.64373807,0.00030135,3,"2026-01-08T21:10:47.208",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077857,1767906647217,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.217",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077859,1767906647226,"fUST",-151.0,0.00030135,3,"2026-01-08T21:10:47.226",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077861,1767906647236,"fUST",-3207.40519818,0.00030135,3,"2026-01-08T21:10:47.236",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077863,1767906647245,"fUST",-1500.0,0.00030135,3,"2026-01-08T21:10:47.245",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077865,1767906647254,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.254",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077867,1767906647264,"fUST",-574.12855637,0.00030135,3,"2026-01-08T21:10:47.264",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077869,1767906647274,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.274",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077871,1767906647283,"fUST",-151.0,0.00030135,3,"2026-01-08T21:10:47.283",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077873,1767906647293,"fUST",-1271.89158797,0.00030135,3,"2026-01-08T21:10:47.293",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077875,1767906647302,"fUST",-3326.07919052,0.00030135,3,"2026-01-08T21:10:47.302",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077877,1767906647312,"fUST",-305.03589373,0.00030135,3,"2026-01-08T21:10:47.312",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077878,1767906647321,"fUST",-595.37131296,0.00030135,3,"2026-01-08T21:10:47.321",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077881,1767906647333,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.333",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077883,1767906647343,"fUST",-294.36088308,0.00030135,3,"2026-01-08T21:10:47.343",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077885,1767906647353,"fUST",-3449.14412057,0.00030135,3,"2026-01-08T21:10:47.353",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077887,1767906647362,"fUST",-617.40005154,0.00030135,3,"2026-01-08T21:10:47.362",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077889,1767906647372,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.372",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077891,1767906647382,"fUST",-3576.76245303,0.00030135,3,"2026-01-08T21:10:47.382",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077893,1767906647393,"fUST",-640.24385345,0.00030135,3,"2026-01-08T21:10:47.393",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077895,1767906647407,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.407",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077897,1767906647416,"fUST",-151.0,0.00030135,3,"2026-01-08T21:10:47.416",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077899,1767906647426,"fUST",-3709.10266379,0.00030135,3,"2026-01-08T21:10:47.426",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077901,1767906647437,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.437",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077903,1767906647447,"fUST",-663.93287602,0.00030135,3,"2026-01-08T21:10:47.447",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077905,1767906647456,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.456",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077907,1767906647466,"fUST",-151.15345632,0.00030135,3,"2026-01-08T21:10:47.466",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077909,1767906647476,"fUST",-3846.33946235,0.00030135,3,"2026-01-08T21:10:47.476",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077911,1767906647485,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.485",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077913,1767906647494,"fUST",-688.49839244,0.00030135,3,"2026-01-08T21:10:47.494",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077915,1767906647503,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.503",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077917,1767906647512,"fUST",-151.0,0.00030135,3,"2026-01-08T21:10:47.512",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077919,1767906647522,"fUST",-3988.65402246,0.00030135,3,"2026-01-08T21:10:47.522",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077921,1767906647531,"fUST",-713.97283296,0.00030135,3,"2026-01-08T21:10:47.531",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077923,1767906647540,"fUST",-151.0,0.00030135,3,"2026-01-08T21:10:47.540",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077925,1767906647550,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.550",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077927,1767906647559,"fUST",-740.38982778,0.00030135,3,"2026-01-08T21:10:47.559",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077929,1767906647568,"fUST",-151.0,0.00030135,3,"2026-01-08T21:10:47.568",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077931,1767906647578,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.578",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077932,1767906647587,"fUST",-767.7842514,0.00030135,3,"2026-01-08T21:10:47.587",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077933,1767906647597,"fUST",-151.0,0.00030135,3,"2026-01-08T21:10:47.597",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077934,1767906647607,"fUST",-562.68517423,0.00030135,3,"2026-01-08T21:10:47.607",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077935,1767906647616,"fUST",-151.0,0.00030135,3,"2026-01-08T21:10:47.616",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077936,1767906647626,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.626",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077937,1767906647635,"fUST",-151.0,0.00030135,3,"2026-01-08T21:10:47.635",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077938,1767906647644,"fUST",-151.0,0.00030135,3,"2026-01-08T21:10:47.644",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077939,1767906647653,"fUST",-151.0,0.00030135,3,"2026-01-08T21:10:47.653",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077940,1767906647662,"fUST",-151.0,0.00030135,3,"2026-01-08T21:10:47.662",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077941,1767906647672,"fUST",-151.0,0.00030135,3,"2026-01-08T21:10:47.672",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077942,1767906647681,"fUST",-151.0,0.00030135,3,"2026-01-08T21:10:47.681",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077943,1767906647690,"fUST",-151.0,0.00030135,3,"2026-01-08T21:10:47.690",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077944,1767906647700,"fUST",-151.0,0.00030135,3,"2026-01-08T21:10:47.700",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077945,1767906647709,"fUST",-151.0,0.00030135,3,"2026-01-08T21:10:47.709",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077946,1767906647718,"fUST",-151.0,0.00030135,3,"2026-01-08T21:10:47.718",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077947,1767906647727,"fUST",-204.04740032,0.00030135,3,"2026-01-08T21:10:47.727",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077948,1767906647736,"fUST",-260.81071806,0.00030135,3,"2026-01-08T21:10:47.736",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077949,1767906647746,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.746",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077950,1767906647756,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.756",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077951,1767906647765,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.765",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077952,1767906647774,"fUST",-250.0,0.00030135,3,"2026-01-08T21:10:47.774",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077953,1767906647784,"fUST",-2764.26601271,0.00030136,2,"2026-01-08T21:10:47.784",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077954,1767906647793,"fUST",-8107.71927326,0.00030136,2,"2026-01-08T21:10:47.793",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077955,1767906647802,"fUST",-535.54752534,0.00030136,12,"2026-01-08T21:10:47.802",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077956,1767906647812,"fUST",-4932.86931879,0.00030136,2,"2026-01-08T21:10:47.812",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077957,1767906647821,"fUST",-7770.77730883,0.00030136,2,"2026-01-08T21:10:47.821",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077958,1767906647830,"fUST",-191.68238698,0.00030136,7,"2026-01-08T21:10:47.830",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077959,1767906647840,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:47.840",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077960,1767906647849,"fUST",-247.71,0.00030136,7,"2026-01-08T21:10:47.849",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077961,1767906647859,"fUST",-247.71,0.00030136,7,"2026-01-08T21:10:47.859",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077962,1767906647868,"fUST",-247.71,0.00030136,7,"2026-01-08T21:10:47.868",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077963,1767906647877,"fUST",-247.71,0.00030136,7,"2026-01-08T21:10:47.877",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077964,1767906647886,"fUST",-798.2584231,0.00030136,2,"2026-01-08T21:10:47.886",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077965,1767906647896,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:47.896",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077966,1767906647905,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:47.905",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077967,1767906647915,"fUST",-507.45421599,0.00030136,2,"2026-01-08T21:10:47.915",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077968,1767906647924,"fUST",-2029.81686397,0.00030136,2,"2026-01-08T21:10:47.924",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077969,1767906647933,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:47.933",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077970,1767906647942,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:47.942",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077971,1767906647951,"fUST",-8313.5813767,0.00030136,2,"2026-01-08T21:10:47.951",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077972,1767906647961,"fUST",-975.00396658,0.00030136,2,"2026-01-08T21:10:47.961",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077973,1767906647970,"fUST",-2394.775269,0.00030136,2,"2026-01-08T21:10:47.970",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077974,1767906647980,"fUST",-323.03714281,0.00030136,2,"2026-01-08T21:10:47.980",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077975,1767906647989,"fUST",-500.0,0.00030136,2,"2026-01-08T21:10:47.989",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077976,1767906647999,"fUST",-278.33212368,0.00030136,2,"2026-01-08T21:10:47.999",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077977,1767906648016,"fUST",-1290.85642267,0.00030136,2,"2026-01-08T21:10:48.016",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077978,1767906648027,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:48.027",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077979,1767906648037,"fUST",-500.0,0.00030136,7,"2026-01-08T21:10:48.037",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077980,1767906648047,"fUST",-500.0,0.00030136,7,"2026-01-08T21:10:48.047",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077981,1767906648056,"fUST",-500.0,0.00030136,7,"2026-01-08T21:10:48.056",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077982,1767906648066,"fUST",-500.0,0.00030136,7,"2026-01-08T21:10:48.066",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077983,1767906648076,"fUST",-500.0,0.00030136,7,"2026-01-08T21:10:48.076",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077984,1767906648085,"fUST",-500.0,0.00030136,7,"2026-01-08T21:10:48.085",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077985,1767906648095,"fUST",-500.0,0.00030136,7,"2026-01-08T21:10:48.095",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077987,1767906648105,"fUST",-500.0,0.00030136,7,"2026-01-08T21:10:48.105",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077989,1767906648117,"fUST",-500.0,0.00030136,7,"2026-01-08T21:10:48.117",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077990,1767906648126,"fUST",-500.0,0.00030136,7,"2026-01-08T21:10:48.126",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077991,1767906648135,"fUST",-500.0,0.00030136,7,"2026-01-08T21:10:48.135",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077992,1767906648145,"fUST",-500.0,0.00030136,7,"2026-01-08T21:10:48.145",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077993,1767906648154,"fUST",-500.0,0.00030136,7,"2026-01-08T21:10:48.154",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077994,1767906648163,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:48.163",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077995,1767906648172,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:48.172",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077996,1767906648182,"fUST",-500.22877989,0.00030136,12,"2026-01-08T21:10:48.182",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077997,1767906648191,"fUST",-500.0,0.00030136,15,"2026-01-08T21:10:48.191",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077998,1767906648201,"fUST",-500.0,0.00030136,15,"2026-01-08T21:10:48.201",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401077999,1767906648211,"fUST",-500.0,0.00030136,15,"2026-01-08T21:10:48.211",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078000,1767906648220,"fUST",-500.0,0.00030136,15,"2026-01-08T21:10:48.220",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078001,1767906648230,"fUST",-500.0,0.00030136,15,"2026-01-08T21:10:48.230",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078002,1767906648239,"fUST",-500.0,0.00030136,15,"2026-01-08T21:10:48.239",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078003,1767906648248,"fUST",-500.0,0.00030136,15,"2026-01-08T21:10:48.248",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078004,1767906648258,"fUST",-500.0,0.00030136,15,"2026-01-08T21:10:48.258",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078005,1767906648267,"fUST",-500.0,0.00030136,15,"2026-01-08T21:10:48.267",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078006,1767906648276,"fUST",-500.0,0.00030136,15,"2026-01-08T21:10:48.276",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078007,1767906648285,"fUST",-500.0,0.00030136,15,"2026-01-08T21:10:48.285",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078008,1767906648295,"fUST",-648.8173855,0.00030136,15,"2026-01-08T21:10:48.295",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078009,1767906648305,"fUST",-388.092813,0.00030136,7,"2026-01-08T21:10:48.305",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078010,1767906648316,"fUST",-388.092813,0.00030136,7,"2026-01-08T21:10:48.316",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078011,1767906648325,"fUST",-388.092813,0.00030136,7,"2026-01-08T21:10:48.325",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078012,1767906648335,"fUST",-388.092813,0.00030136,7,"2026-01-08T21:10:48.335",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078013,1767906648344,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:48.344",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078014,1767906648354,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:48.354",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078015,1767906648363,"fUST",-1000.0,0.00030136,2,"2026-01-08T21:10:48.363",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078016,1767906648372,"fUST",-1000.0,0.00030136,2,"2026-01-08T21:10:48.372",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078017,1767906648381,"fUST",-1000.0,0.00030136,2,"2026-01-08T21:10:48.381",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078018,1767906648392,"fUST",-1000.0,0.00030136,2,"2026-01-08T21:10:48.392",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078019,1767906648404,"fUST",-1000.0,0.00030136,2,"2026-01-08T21:10:48.404",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078020,1767906648414,"fUST",-1000.0,0.00030136,2,"2026-01-08T21:10:48.414",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078021,1767906648423,"fUST",-1000.0,0.00030136,2,"2026-01-08T21:10:48.423",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078022,1767906648433,"fUST",-1000.0,0.00030136,2,"2026-01-08T21:10:48.433",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078023,1767906648443,"fUST",-1000.0,0.00030136,2,"2026-01-08T21:10:48.443",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078024,1767906648452,"fUST",-937.30796305,0.00030136,2,"2026-01-08T21:10:48.452",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078025,1767906648462,"fUST",-32832.2194436,0.00030136,2,"2026-01-08T21:10:48.462",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078026,1767906648472,"fUST",-500.0,0.00030136,30,"2026-01-08T21:10:48.472",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078027,1767906648482,"fUST",-500.0,0.00030136,30,"2026-01-08T21:10:48.482",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078028,1767906648491,"fUST",-3896.11585045,0.00030136,2,"2026-01-08T21:10:48.491",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078029,1767906648500,"fUST",-500.0,0.00030136,30,"2026-01-08T21:10:48.500",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078030,1767906648509,"fUST",-500.0,0.00030136,30,"2026-01-08T21:10:48.509",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078031,1767906648519,"fUST",-509.74196328,0.00030136,30,"2026-01-08T21:10:48.519",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078032,1767906648532,"fUST",-1060.39390361,0.00030136,2,"2026-01-08T21:10:48.532",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078033,1767906648541,"fUST",-4237.33403882,0.00030136,2,"2026-01-08T21:10:48.541",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078034,1767906648551,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:48.551",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078035,1767906648560,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:48.560",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078036,1767906648570,"fUST",-157.291642,0.00030136,7,"2026-01-08T21:10:48.570",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078037,1767906648579,"fUST",-204.572095,0.00030136,7,"2026-01-08T21:10:48.579",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078038,1767906648589,"fUST",-204.572095,0.00030136,7,"2026-01-08T21:10:48.589",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078039,1767906648598,"fUST",-204.572095,0.00030136,7,"2026-01-08T21:10:48.598",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078040,1767906648608,"fUST",-204.572095,0.00030136,7,"2026-01-08T21:10:48.608",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078041,1767906648617,"fUST",-155.515996,0.00030136,7,"2026-01-08T21:10:48.617",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078042,1767906648627,"fUST",-1439.873322,0.00030136,7,"2026-01-08T21:10:48.627",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078043,1767906648636,"fUST",-500.0,0.00030136,8,"2026-01-08T21:10:48.636",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078044,1767906648646,"fUST",-500.0,0.00030136,8,"2026-01-08T21:10:48.646",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078045,1767906648655,"fUST",-500.0,0.00030136,8,"2026-01-08T21:10:48.655",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078046,1767906648665,"fUST",-500.0,0.00030136,8,"2026-01-08T21:10:48.665",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078047,1767906648675,"fUST",-550.88780484,0.00030136,8,"2026-01-08T21:10:48.675",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078048,1767906648685,"fUST",-757.340513,0.00030136,7,"2026-01-08T21:10:48.685",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078049,1767906648694,"fUST",-757.340513,0.00030136,7,"2026-01-08T21:10:48.694",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078050,1767906648703,"fUST",-1222.595979,0.00030136,7,"2026-01-08T21:10:48.703",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078051,1767906648712,"fUST",-757.340513,0.00030136,7,"2026-01-08T21:10:48.712",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078052,1767906648722,"fUST",-1222.595979,0.00030136,7,"2026-01-08T21:10:48.722",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078053,1767906648731,"fUST",-757.340513,0.00030136,7,"2026-01-08T21:10:48.731",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078054,1767906648740,"fUST",-1222.595979,0.00030136,7,"2026-01-08T21:10:48.740",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078055,1767906648749,"fUST",-248.949077,0.00030136,7,"2026-01-08T21:10:48.749",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078056,1767906648759,"fUST",-1222.595979,0.00030136,7,"2026-01-08T21:10:48.759",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078057,1767906648768,"fUST",-248.949077,0.00030136,7,"2026-01-08T21:10:48.768",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078058,1767906648777,"fUST",-248.949077,0.00030136,7,"2026-01-08T21:10:48.777",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078059,1767906648786,"fUST",-248.949077,0.00030136,7,"2026-01-08T21:10:48.786",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078060,1767906648795,"fUST",-8345.5,0.00030136,3,"2026-01-08T21:10:48.795",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078061,1767906648806,"fUST",-8345.5,0.00030136,3,"2026-01-08T21:10:48.806",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078062,1767906648815,"fUST",-8345.5,0.00030136,3,"2026-01-08T21:10:48.815",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078063,1767906648825,"fUST",-8345.5,0.00030136,3,"2026-01-08T21:10:48.825",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078064,1767906648834,"fUST",-8345.5,0.00030136,3,"2026-01-08T21:10:48.834",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078065,1767906648843,"fUST",-8345.5,0.00030136,3,"2026-01-08T21:10:48.843",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078066,1767906648852,"fUST",-8345.5,0.00030136,3,"2026-01-08T21:10:48.852",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078067,1767906648862,"fUST",-8345.5,0.00030136,3,"2026-01-08T21:10:48.862",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078068,1767906648875,"fUST",-8345.5,0.00030136,3,"2026-01-08T21:10:48.875",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078069,1767906648886,"fUST",-8345.5,0.00030136,3,"2026-01-08T21:10:48.886",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078070,1767906648895,"fUST",-8345.5,0.00030136,3,"2026-01-08T21:10:48.895",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078071,1767906648905,"fUST",-8345.5,0.00030136,3,"2026-01-08T21:10:48.905",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078072,1767906648914,"fUST",-8345.5,0.00030136,3,"2026-01-08T21:10:48.914",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078073,1767906648924,"fUST",-8345.5,0.00030136,3,"2026-01-08T21:10:48.924",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078074,1767906648933,"fUST",-8345.5,0.00030136,3,"2026-01-08T21:10:48.933",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078075,1767906648943,"fUST",-8345.5,0.00030136,3,"2026-01-08T21:10:48.943",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078076,1767906648953,"fUST",-8345.5,0.00030136,3,"2026-01-08T21:10:48.953",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078077,1767906648962,"fUST",-8345.5,0.00030136,3,"2026-01-08T21:10:48.962",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078078,1767906648972,"fUST",-8345.5,0.00030136,3,"2026-01-08T21:10:48.972",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078079,1767906648982,"fUST",-8345.5,0.00030136,3,"2026-01-08T21:10:48.982",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078080,1767906648991,"fUST",-8345.5,0.00030136,3,"2026-01-08T21:10:48.991",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078081,1767906649000,"fUST",-8345.5,0.00030136,3,"2026-01-08T21:10:49.000",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078082,1767906649010,"fUST",-8345.5,0.00030136,3,"2026-01-08T21:10:49.010",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078083,1767906649020,"fUST",-8345.55015835,0.00030136,3,"2026-01-08T21:10:49.020",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078084,1767906649029,"fUST",-1803.46,0.00030136,6,"2026-01-08T21:10:49.029",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078085,1767906649039,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:49.039",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078086,1767906649048,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:49.048",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078087,1767906649058,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:49.058",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078088,1767906649068,"fUST",-212.874628,0.00030136,7,"2026-01-08T21:10:49.068",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078089,1767906649078,"fUST",-622.20825,0.00030136,7,"2026-01-08T21:10:49.078",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078090,1767906649087,"fUST",-1359.86,0.00030136,21,"2026-01-08T21:10:49.087",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078091,1767906649096,"fUST",-622.20825,0.00030136,7,"2026-01-08T21:10:49.096",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078092,1767906649106,"fUST",-1359.86,0.00030136,21,"2026-01-08T21:10:49.106",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078093,1767906649115,"fUST",-1359.86,0.00030136,21,"2026-01-08T21:10:49.115",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078094,1767906649124,"fUST",-1359.86,0.00030136,21,"2026-01-08T21:10:49.124",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078095,1767906649133,"fUST",-1359.86,0.00030136,21,"2026-01-08T21:10:49.133",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078096,1767906649142,"fUST",-1359.86,0.00030136,21,"2026-01-08T21:10:49.142",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078097,1767906649152,"fUST",-1359.86,0.00030136,21,"2026-01-08T21:10:49.152",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078098,1767906649161,"fUST",-622.20825,0.00030136,7,"2026-01-08T21:10:49.161",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078099,1767906649171,"fUST",-1359.86,0.00030136,21,"2026-01-08T21:10:49.171",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078100,1767906649180,"fUST",-1359.86,0.00030136,21,"2026-01-08T21:10:49.180",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078101,1767906649190,"fUST",-1359.86,0.00030136,21,"2026-01-08T21:10:49.190",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078102,1767906649200,"fUST",-1359.86,0.00030136,21,"2026-01-08T21:10:49.200",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078103,1767906649210,"fUST",-1359.86,0.00030136,21,"2026-01-08T21:10:49.210",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078104,1767906649221,"fUST",-1359.86,0.00030136,21,"2026-01-08T21:10:49.221",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078105,1767906649231,"fUST",-622.20825,0.00030136,7,"2026-01-08T21:10:49.231",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078106,1767906649240,"fUST",-1359.86,0.00030136,21,"2026-01-08T21:10:49.240",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078107,1767906649250,"fUST",-1359.86,0.00030136,21,"2026-01-08T21:10:49.250",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078108,1767906649259,"fUST",-1359.86,0.00030136,21,"2026-01-08T21:10:49.259",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078109,1767906649269,"fUST",-512.70301219,0.00030136,60,"2026-01-08T21:10:49.269",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078110,1767906649278,"fUST",-1359.86,0.00030136,21,"2026-01-08T21:10:49.278",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078111,1767906649288,"fUST",-1359.86,0.00030136,21,"2026-01-08T21:10:49.288",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078112,1767906649298,"fUST",-1359.86,0.00030136,21,"2026-01-08T21:10:49.298",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078113,1767906649307,"fUST",-1359.86,0.00030136,21,"2026-01-08T21:10:49.307",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078114,1767906649317,"fUST",-1359.86,0.00030136,21,"2026-01-08T21:10:49.317",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078115,1767906649326,"fUST",-1359.86,0.00030136,21,"2026-01-08T21:10:49.326",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078116,1767906649335,"fUST",-1359.86,0.00030136,21,"2026-01-08T21:10:49.335",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078117,1767906649346,"fUST",-1359.91966647,0.00030136,21,"2026-01-08T21:10:49.346",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078118,1767906649355,"fUST",-303.930909,0.00030136,7,"2026-01-08T21:10:49.355",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078119,1767906649364,"fUST",-4562.52085599,0.00030136,2,"2026-01-08T21:10:49.364",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078120,1767906649373,"fUST",-238.415405,0.00030136,7,"2026-01-08T21:10:49.373",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078121,1767906649383,"fUST",-303.930909,0.00030136,7,"2026-01-08T21:10:49.383",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078122,1767906649392,"fUST",-303.930909,0.00030136,7,"2026-01-08T21:10:49.392",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078123,1767906649404,"fUST",-303.930909,0.00030136,7,"2026-01-08T21:10:49.404",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078124,1767906649578,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:49.578",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078125,1767906649589,"fUST",-654.48073631,0.00030136,2,"2026-01-08T21:10:49.589",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078126,1767906649599,"fUST",-178.75645,0.00030136,7,"2026-01-08T21:10:49.599",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078127,1767906649608,"fUST",-2617.92294526,0.00030136,2,"2026-01-08T21:10:49.608",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078128,1767906649618,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:49.618",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078129,1767906649627,"fUST",-5884.4363002,0.00030136,2,"2026-01-08T21:10:49.627",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078130,1767906649638,"fUST",-151.0,0.00030136,2,"2026-01-08T21:10:49.638",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078131,1767906649648,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:49.648",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078132,1767906649657,"fUST",-500.0,0.00030136,30,"2026-01-08T21:10:49.657",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078133,1767906649666,"fUST",-500.0,0.00030136,30,"2026-01-08T21:10:49.666",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078134,1767906649675,"fUST",-500.0,0.00030136,30,"2026-01-08T21:10:49.675",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078135,1767906649684,"fUST",-500.0,0.00030136,30,"2026-01-08T21:10:49.684",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078136,1767906649694,"fUST",-500.0,0.00030136,30,"2026-01-08T21:10:49.694",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078137,1767906649703,"fUST",-500.0,0.00030136,30,"2026-01-08T21:10:49.703",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078138,1767906649713,"fUST",-500.0,0.00030136,30,"2026-01-08T21:10:49.713",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078139,1767906649722,"fUST",-500.0,0.00030136,30,"2026-01-08T21:10:49.722",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078140,1767906649731,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:49.731",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078141,1767906649741,"fUST",-500.0,0.00030136,30,"2026-01-08T21:10:49.741",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078142,1767906649750,"fUST",-500.0,0.00030136,30,"2026-01-08T21:10:49.750",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078143,1767906649760,"fUST",-500.0,0.00030136,30,"2026-01-08T21:10:49.760",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078144,1767906649769,"fUST",-500.0,0.00030136,30,"2026-01-08T21:10:49.769",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078145,1767906649778,"fUST",-500.0,0.00030136,30,"2026-01-08T21:10:49.778",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078146,1767906649788,"fUST",-500.0,0.00030136,30,"2026-01-08T21:10:49.788",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078147,1767906649797,"fUST",-601.4235728,0.00030136,30,"2026-01-08T21:10:49.797",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078148,1767906649806,"fUST",-1000.0,0.00030136,14,"2026-01-08T21:10:49.806",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078149,1767906649816,"fUST",-151.858704,0.00030136,7,"2026-01-08T21:10:49.816",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078150,1767906649825,"fUST",-2391.210697,0.00030136,7,"2026-01-08T21:10:49.825",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078151,1767906649835,"fUST",-2391.210697,0.00030136,7,"2026-01-08T21:10:49.835",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078152,1767906649844,"fUST",-2391.210697,0.00030136,7,"2026-01-08T21:10:49.844",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078153,1767906649853,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:49.853",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078154,1767906649863,"fUST",-2391.210697,0.00030136,7,"2026-01-08T21:10:49.863",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078155,1767906649872,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:49.872",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078156,1767906649881,"fUST",-1000.0,0.00030136,2,"2026-01-08T21:10:49.881",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078157,1767906649891,"fUST",-1000.0,0.00030136,2,"2026-01-08T21:10:49.891",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078158,1767906649900,"fUST",-1000.0,0.00030136,2,"2026-01-08T21:10:49.900",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078159,1767906649909,"fUST",-1000.0,0.00030136,2,"2026-01-08T21:10:49.909",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078160,1767906649919,"fUST",-1000.0,0.00030136,2,"2026-01-08T21:10:49.919",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078161,1767906649928,"fUST",-1000.0,0.00030136,2,"2026-01-08T21:10:49.928",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078162,1767906649938,"fUST",-1000.0,0.00030136,2,"2026-01-08T21:10:49.938",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078163,1767906649947,"fUST",-1000.0,0.00030136,2,"2026-01-08T21:10:49.947",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078164,1767906649956,"fUST",-1000.0,0.00030136,2,"2026-01-08T21:10:49.956",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078165,1767906649966,"fUST",-1000.0,0.00030136,2,"2026-01-08T21:10:49.966",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078166,1767906649975,"fUST",-1000.0,0.00030136,2,"2026-01-08T21:10:49.975",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078167,1767906649984,"fUST",-1000.0,0.00030136,2,"2026-01-08T21:10:49.984",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078168,1767906649993,"fUST",-584.62852237,0.00030136,2,"2026-01-08T21:10:49.993",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078169,1767906650003,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:50.003",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078170,1767906650013,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:50.013",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078171,1767906650024,"fUST",-191.094302,0.00030136,7,"2026-01-08T21:10:50.024",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078172,1767906650034,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:50.034",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078173,1767906650044,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:50.044",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078174,1767906650054,"fUST",-25.14183908,0.00030136,7,"2026-01-08T21:10:50.054",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078175,1767906650192,"fUST",-272.71,0.00016438,2,"2026-01-08T21:10:50.192",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078176,1767906650204,"fUST",-321.64152189,0.00016438,2,"2026-01-08T21:10:50.204",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078177,1767906650215,"fUST",-165.95246292,0.00030136,7,"2026-01-08T21:10:50.215",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078178,1767906650224,"fUST",-341.324064,0.00030136,7,"2026-01-08T21:10:50.224",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078179,1767906650234,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:50.234",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078180,1767906650243,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:50.243",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078181,1767906650252,"fUST",-191.094302,0.00030136,7,"2026-01-08T21:10:50.252",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078182,1767906650261,"fUST",-341.324064,0.00030136,7,"2026-01-08T21:10:50.261",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078183,1767906650271,"fUST",-151.0,0.00030136,7,"2026-01-08T21:10:50.271",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078184,1767906650280,"fUST",-191.094302,0.00030136,7,"2026-01-08T21:10:50.280",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078185,1767906650290,"fUST",-182.749737,0.00030136,7,"2026-01-08T21:10:50.290",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078186,1767906650299,"fUST",-341.324064,0.00030136,7,"2026-01-08T21:10:50.299",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078187,1767906650308,"fUST",-182.749737,0.00030136,7,"2026-01-08T21:10:50.308",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078188,1767906650318,"fUST",-227.192077,0.00030136,7,"2026-01-08T21:10:50.318",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078189,1767906650326,"fUST",-341.324064,0.00030136,7,"2026-01-08T21:10:50.326",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078190,1767906650336,"fUST",-182.749737,0.00030136,7,"2026-01-08T21:10:50.336",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078191,1767906650345,"fUST",-182.749737,0.00030136,7,"2026-01-08T21:10:50.345",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078192,1767906650354,"fUST",-151.0,0.00030136,14,"2026-01-08T21:10:50.354",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078193,1767906650364,"fUST",-1549.23,0.00030137,2,"2026-01-08T21:10:50.364",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078194,1767906650373,"fUST",-650.0,0.00030137,5,"2026-01-08T21:10:50.373",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078195,1767906650383,"fUST",-650.0,0.00030137,5,"2026-01-08T21:10:50.383",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078196,1767906650392,"fUST",-1013.0,0.00030137,7,"2026-01-08T21:10:50.392",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078197,1767906650404,"fUST",-3000.0,0.0003014,3,"2026-01-08T21:10:50.404",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078198,1767906650415,"fUST",-3000.0,0.0003015,3,"2026-01-08T21:10:50.415",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078199,1767906650424,"fUST",-1327.87996835,0.00030154,2,"2026-01-08T21:10:50.424",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078200,1767906650436,"fUST",-1050.12003165,0.00030154,2,"2026-01-08T21:10:50.436",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078201,1767906650446,"fUST",-3000.0,0.0003016,3,"2026-01-08T21:10:50.446",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078202,1767906650455,"fUST",-376.9815269,0.00030164,30,"2026-01-08T21:10:50.455",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078203,1767906650464,"fUST",-376.9815269,0.00030164,30,"2026-01-08T21:10:50.464",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078204,1767906650474,"fUST",-376.9815269,0.00030164,30,"2026-01-08T21:10:50.474",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078205,1767906650483,"fUST",-3000.0,0.0003017,3,"2026-01-08T21:10:50.483",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078206,1767906650493,"fUST",-3000.0,0.0003018,3,"2026-01-08T21:10:50.493",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078207,1767906650502,"fUST",-2572.72666526,0.0003019,3,"2026-01-08T21:10:50.502",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078208,1767906650658,"fUST",-260.9245051,0.00011058,2,"2026-01-08T21:10:50.658",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078209,1767906650667,"fUST",-9014.03900012,0.00014093,2,"2026-01-08T21:10:50.667",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078260,1767907693764,"fUST",156.18,8.325e-05,2,"2026-01-08T21:28:13.764",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078261,1767907694171,"fUST",187.42,8.88e-05,2,"2026-01-08T21:28:14.171",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078263,1767907695932,"fUST",155.0,5e-05,2,"2026-01-08T21:28:15.932",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078282,1767907763641,"fUST",186.34,8.209e-05,2,"2026-01-08T21:29:23.641",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078283,1767907764048,"fUST",232.93,8.795e-05,2,"2026-01-08T21:29:24.048",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078307,1767907831924,"fUST",-279.51,9.382e-05,2,"2026-01-08T21:30:31.924",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078308,1767907831934,"fUST",-14.61961054,9.382e-05,2,"2026-01-08T21:30:31.934",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078309,1767907831946,"fUST",-536.38038946,9.382e-05,2,"2026-01-08T21:30:31.946",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078310,1767907831957,"fUST",-326.1,9.968e-05,2,"2026-01-08T21:30:31.957",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078311,1767907831967,"fUST",-187.3181931,0.0001,2,"2026-01-08T21:30:31.967",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078312,1767907831976,"fUST",-28.29057886,0.00010058,2,"2026-01-08T21:30:31.976",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078313,1767907831989,"fUST",-271.70942114,0.00010058,2,"2026-01-08T21:30:31.989",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078314,1767907832001,"fUST",-145.45561304,0.00010058,2,"2026-01-08T21:30:32.001",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078451,1767907834966,"fUST",192.29,8.722e-05,2,"2026-01-08T21:30:34.966",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078452,1767907838005,"fUST",-240.36,9.345e-05,2,"2026-01-08T21:30:38.005",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078453,1767907838014,"fUST",-288.44,9.968e-05,2,"2026-01-08T21:30:38.014",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078454,1767907838027,"fUST",-152.25199638,0.00010058,2,"2026-01-08T21:30:38.027",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078455,1767907838036,"fUST",-2017.83999029,0.00010571,2,"2026-01-08T21:30:38.036",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078456,1767907838045,"fUST",-336.51,0.0001059,2,"2026-01-08T21:30:38.045",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078457,1767907838054,"fUST",-4780.9743399,0.00010888,2,"2026-01-08T21:30:38.054",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078458,1767907838064,"fUST",-265.179,0.00010953,2,"2026-01-08T21:30:38.064",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078459,1767907838073,"fUST",-1000000.0,0.00011076,2,"2026-01-08T21:30:38.073",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078460,1767907838082,"fUST",-300.0,0.00011124,2,"2026-01-08T21:30:38.082",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078461,1767907838091,"fUST",-50000.0,0.00011125,2,"2026-01-08T21:30:38.091",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078462,1767907838100,"fUST",-500.0,0.00011126,2,"2026-01-08T21:30:38.100",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078463,1767907838109,"fUST",-235.39284337,0.00011126,2,"2026-01-08T21:30:38.109",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078464,1767907838118,"fUST",-4009.7530596,0.00011163,2,"2026-01-08T21:30:38.118",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078465,1767907838127,"fUST",-384.58,0.00011213,2,"2026-01-08T21:30:38.127",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078466,1767907838136,"fUST",-500.0,0.00011263,2,"2026-01-08T21:30:38.136",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078467,1767907838145,"fUST",-500.0,0.000114,2,"2026-01-08T21:30:38.145",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078468,1767907838156,"fUST",-300.0,0.000114,2,"2026-01-08T21:30:38.156",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078469,1767907838165,"fUST",-300.0,0.000114,2,"2026-01-08T21:30:38.165",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078470,1767907838175,"fUST",-300.0,0.000114,2,"2026-01-08T21:30:38.175",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078471,1767907838184,"fUST",-300.0,0.000114,2,"2026-01-08T21:30:38.184",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078472,1767907838193,"fUST",-300.0,0.000114,2,"2026-01-08T21:30:38.193",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078473,1767907838203,"fUST",-300.0,0.000114,2,"2026-01-08T21:30:38.203",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078474,1767907838212,"fUST",-300.0,0.000114,2,"2026-01-08T21:30:38.212",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078475,1767907838222,"fUST",-300.0,0.000114,2,"2026-01-08T21:30:38.222",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078476,1767907838231,"fUST",-300.0,0.000114,2,"2026-01-08T21:30:38.231",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078477,1767907838240,"fUST",-300.0,0.000114,2,"2026-01-08T21:30:38.240",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078478,1767907838249,"fUST",-300.0,0.000114,2,"2026-01-08T21:30:38.249",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078479,1767907838259,"fUST",-300.0,0.000114,2,"2026-01-08T21:30:38.259",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078480,1767907838268,"fUST",-300.0,0.000114,2,"2026-01-08T21:30:38.268",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078481,1767907838277,"fUST",-300.0,0.000114,2,"2026-01-08T21:30:38.277",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078482,1767907838287,"fUST",-300.0,0.000114,2,"2026-01-08T21:30:38.287",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078483,1767907838296,"fUST",-600.0,0.000114,2,"2026-01-08T21:30:38.296",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078484,1767907838306,"fUST",-500.0,0.00011537,2,"2026-01-08T21:30:38.306",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078485,1767907838315,"fUST",-500.0,0.00011674,2,"2026-01-08T21:30:38.315",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078486,1767907838324,"fUST",-500.0,0.00011811,2,"2026-01-08T21:30:38.324",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078488,1767907838334,"fUST",-250.0,0.00011811,2,"2026-01-08T21:30:38.334",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078490,1767907838343,"fUST",-432.65,0.00011836,2,"2026-01-08T21:30:38.343",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078492,1767907838352,"fUST",-376.9815269,0.00011941,2,"2026-01-08T21:30:38.352",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078494,1767907838365,"fUST",-376.9815269,0.00011941,2,"2026-01-08T21:30:38.365",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078495,1767907838374,"fUST",-376.9815269,0.00011941,2,"2026-01-08T21:30:38.374",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078496,1767907838383,"fUST",-500.0,0.00011948,2,"2026-01-08T21:30:38.383",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078498,1767907838392,"fUST",-318.0,0.00012003,2,"2026-01-08T21:30:38.392",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078499,1767907838402,"fUST",-351.29497911,0.00012058,2,"2026-01-08T21:30:38.402",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078501,1767907838411,"fUST",-535.65888898,0.00012085,2,"2026-01-08T21:30:38.411",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078502,1767907838420,"fUST",-420.0,0.00012222,2,"2026-01-08T21:30:38.420",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078503,1767907838429,"fUST",-480.73,0.00012459,2,"2026-01-08T21:30:38.429",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078504,1767907838439,"fUST",-500.0,0.00012467,2,"2026-01-08T21:30:38.439",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078505,1767907838449,"fUST",-387.4761861,0.00012478,2,"2026-01-08T21:30:38.449",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078506,1767907838458,"fUST",-306.0,0.00012478,2,"2026-01-08T21:30:38.458",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078508,1767907838467,"fUST",-720.0,0.00012539,2,"2026-01-08T21:30:38.467",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078509,1767907838477,"fUST",-376.9815269,0.000126,2,"2026-01-08T21:30:38.477",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078510,1767907838486,"fUST",-376.9815269,0.000126,2,"2026-01-08T21:30:38.486",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078511,1767907838495,"fUST",-376.9815269,0.000126,2,"2026-01-08T21:30:38.495",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078512,1767907838505,"fUST",-500.0,0.00012604,2,"2026-01-08T21:30:38.505",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078513,1767907838514,"fUST",-220.19624984,0.00012741,2,"2026-01-08T21:30:38.514",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078514,1767907838523,"fUST",-376.9815269,0.00012741,2,"2026-01-08T21:30:38.523",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078515,1767907838533,"fUST",-376.9815269,0.000129,2,"2026-01-08T21:30:38.533",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078516,1767907838542,"fUST",-376.9815269,0.000129,2,"2026-01-08T21:30:38.542",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078517,1767907838551,"fUST",-376.9815269,0.000129,2,"2026-01-08T21:30:38.551",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078518,1767907838560,"fUST",-376.9815269,0.000129,2,"2026-01-08T21:30:38.560",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078519,1767907838570,"fUST",-376.9815269,0.000129,2,"2026-01-08T21:30:38.570",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078520,1767907838579,"fUST",-376.9815269,0.000129,2,"2026-01-08T21:30:38.579",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078521,1767907838589,"fUST",-376.9815269,0.000129,2,"2026-01-08T21:30:38.589",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078522,1767907838599,"fUST",-500.0,0.00013273,2,"2026-01-08T21:30:38.599",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078523,1767907838608,"fUST",-500.0,0.00013273,2,"2026-01-08T21:30:38.608",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078524,1767907838617,"fUST",-500.0,0.00013273,2,"2026-01-08T21:30:38.617",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078525,1767907838626,"fUST",-500.0,0.00013273,2,"2026-01-08T21:30:38.626",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078526,1767907838635,"fUST",-500.0,0.00013273,2,"2026-01-08T21:30:38.635",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078527,1767907838644,"fUST",-500.0,0.00013273,2,"2026-01-08T21:30:38.644",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078528,1767907838654,"fUST",-215.59305316,0.00013273,2,"2026-01-08T21:30:38.654",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078529,1767907838663,"fUST",-500.0,0.00013273,2,"2026-01-08T21:30:38.663",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078530,1767907838672,"fUST",-500.0,0.00013273,2,"2026-01-08T21:30:38.672",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078531,1767907838681,"fUST",-370.82057374,0.00013273,2,"2026-01-08T21:30:38.681",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078532,1767907838691,"fUST",-500.0,0.00013273,2,"2026-01-08T21:30:38.691",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078533,1767907838702,"fUST",-526.2364852,0.00013273,2,"2026-01-08T21:30:38.702",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078534,1767907838711,"fUST",-500.0,0.00013273,2,"2026-01-08T21:30:38.711",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078535,1767907838720,"fUST",-500.0,0.00013273,2,"2026-01-08T21:30:38.720",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078536,1767907838729,"fUST",-500.0,0.00013273,2,"2026-01-08T21:30:38.729",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078537,1767907838739,"fUST",-500.0,0.00013273,2,"2026-01-08T21:30:38.739",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078538,1767907838748,"fUST",-500.0,0.00013273,2,"2026-01-08T21:30:38.748",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078539,1767907838757,"fUST",-500.0,0.00013273,2,"2026-01-08T21:30:38.757",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078540,1767907838766,"fUST",-500.0,0.00013273,2,"2026-01-08T21:30:38.766",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078541,1767907838775,"fUST",-500.0,0.00013273,2,"2026-01-08T21:30:38.775",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078542,1767907838785,"fUST",-587.0,0.00013429,2,"2026-01-08T21:30:38.785",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078543,1767907838794,"fUST",-272.8580354,0.000136,2,"2026-01-08T21:30:38.794",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078544,1767907838803,"fUST",-300.0,0.00013673,2,"2026-01-08T21:30:38.803",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078545,1767907838814,"fUST",-1000.0,0.00013699,2,"2026-01-08T21:30:38.814",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078546,1767907838823,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:38.823",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078547,1767907838832,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:38.832",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078548,1767907838842,"fUST",-189.99222472,0.00013699,2,"2026-01-08T21:30:38.842",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078549,1767907838852,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:38.852",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078550,1767907838861,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:38.861",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078551,1767907838870,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:38.870",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078552,1767907838880,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:38.880",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078553,1767907838889,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:38.889",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078554,1767907838899,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:38.899",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078555,1767907838908,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:38.908",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078556,1767907838922,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:38.922",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078557,1767907838931,"fUST",-413.35141242,0.00013699,2,"2026-01-08T21:30:38.931",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078558,1767907838940,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:38.940",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078559,1767907838950,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:38.950",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078560,1767907838959,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:38.959",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078561,1767907838968,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:38.968",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078562,1767907838977,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:38.977",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078563,1767907838987,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:38.987",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078564,1767907838996,"fUST",-504.01306288,0.00013699,2,"2026-01-08T21:30:38.996",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078565,1767907839006,"fUST",-500.54648237,0.00013699,2,"2026-01-08T21:30:39.006",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078566,1767907839016,"fUST",-192.36614921,0.00013699,2,"2026-01-08T21:30:39.016",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078567,1767907839025,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.025",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078568,1767907839035,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.035",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078569,1767907839045,"fUST",-252.51325936,0.00013699,2,"2026-01-08T21:30:39.045",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078570,1767907839055,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.055",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078571,1767907839064,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.064",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078572,1767907839074,"fUST",-611.568419,0.00013699,2,"2026-01-08T21:30:39.074",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078573,1767907839083,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.083",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078574,1767907839093,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.093",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078575,1767907839102,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.102",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078576,1767907839112,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.112",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078577,1767907839122,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.122",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078578,1767907839131,"fUST",-646.05055977,0.00013699,2,"2026-01-08T21:30:39.131",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078579,1767907839141,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.141",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078580,1767907839150,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.150",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078581,1767907839159,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.159",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078582,1767907839168,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.168",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078583,1767907839177,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.177",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078584,1767907839186,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.186",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078585,1767907839195,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.195",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078586,1767907839204,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.204",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078587,1767907839213,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.213",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078588,1767907839223,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.223",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078589,1767907839232,"fUST",-501.13148191,0.00013699,2,"2026-01-08T21:30:39.232",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078590,1767907839241,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.241",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078591,1767907839250,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.250",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078592,1767907839259,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.259",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078593,1767907839269,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.269",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078594,1767907839278,"fUST",-500.61530681,0.00013699,2,"2026-01-08T21:30:39.278",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078595,1767907839287,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.287",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078596,1767907839297,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.297",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078597,1767907839306,"fUST",-500.0,0.00013699,2,"2026-01-08T21:30:39.306",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078598,1767907839315,"fUST",-864.0,0.00013793,2,"2026-01-08T21:30:39.315",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078599,1767907839324,"fUST",-564.14853486,0.00013821,2,"2026-01-08T21:30:39.324",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078600,1767907839335,"fUST",-1000.0,0.00013821,2,"2026-01-08T21:30:39.335",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078601,1767907839344,"fUST",-1000.0,0.00013821,2,"2026-01-08T21:30:39.344",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078602,1767907839353,"fUST",-1000.0,0.00013821,2,"2026-01-08T21:30:39.353",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078603,1767907839362,"fUST",-1000.0,0.00013821,2,"2026-01-08T21:30:39.362",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078604,1767907839371,"fUST",-1000.0,0.00013821,2,"2026-01-08T21:30:39.371",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078605,1767907839380,"fUST",-1000.0,0.00013821,2,"2026-01-08T21:30:39.380",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078606,1767907839389,"fUST",-1000.0,0.00013821,2,"2026-01-08T21:30:39.389",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078607,1767907839398,"fUST",-482.69771169,0.00013821,2,"2026-01-08T21:30:39.398",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078608,1767907839407,"fUST",-283.80150252,0.00013821,2,"2026-01-08T21:30:39.407",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078609,1767907839417,"fUST",-1000.0,0.00013821,2,"2026-01-08T21:30:39.417",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078610,1767907839426,"fUST",-1000.0,0.00013821,2,"2026-01-08T21:30:39.426",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078611,1767907839436,"fUST",-1000.0,0.00013821,2,"2026-01-08T21:30:39.436",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078612,1767907839445,"fUST",-1000.0,0.00013821,2,"2026-01-08T21:30:39.445",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078613,1767907839454,"fUST",-1006.74415815,0.00013821,2,"2026-01-08T21:30:39.454",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078614,1767907839463,"fUST",-1000.0,0.00013821,2,"2026-01-08T21:30:39.463",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078615,1767907839473,"fUST",-500.0,0.00013821,2,"2026-01-08T21:30:39.473",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078616,1767907839482,"fUST",-404.88234881,0.00014058,2,"2026-01-08T21:30:39.482",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078617,1767907839491,"fUST",-1190.210437,0.00014189,2,"2026-01-08T21:30:39.491",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078618,1767907839501,"fUST",-600.0,0.00014221,2,"2026-01-08T21:30:39.501",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078619,1767907839510,"fUST",-161.95893033,0.00014247,2,"2026-01-08T21:30:39.510",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078620,1767907839519,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:39.519",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078621,1767907839528,"fUST",-155.09397851,0.00014247,2,"2026-01-08T21:30:39.528",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078622,1767907839537,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:39.537",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078623,1767907839547,"fUST",-428.80611253,0.00014247,2,"2026-01-08T21:30:39.547",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078624,1767907839555,"fUST",-250.0,0.00014247,2,"2026-01-08T21:30:39.555",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078625,1767907839564,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:39.564",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078626,1767907839574,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:39.574",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078627,1767907839584,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:39.584",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078628,1767907839593,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:39.593",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078629,1767907839603,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:39.603",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078630,1767907839612,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:39.612",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078631,1767907839621,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:39.621",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078632,1767907839631,"fUST",-502.96437935,0.00014247,2,"2026-01-08T21:30:39.631",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078633,1767907839642,"fUST",-500.0,0.00014247,2,"2026-01-08T21:30:39.642",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078634,1767907839651,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:39.651",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078635,1767907839660,"fUST",-501.8641087,0.00014247,2,"2026-01-08T21:30:39.660",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078636,1767907839670,"fUST",-1001.75744597,0.00014247,2,"2026-01-08T21:30:39.670",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078637,1767907839679,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:39.679",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078638,1767907839688,"fUST",-1003.14554213,0.00014247,2,"2026-01-08T21:30:39.688",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078639,1767907839697,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:39.697",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078640,1767907839706,"fUST",-518.32057392,0.00014247,2,"2026-01-08T21:30:39.706",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078641,1767907839715,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:39.715",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078642,1767907839724,"fUST",-982.84709438,0.00014247,2,"2026-01-08T21:30:39.724",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078643,1767907839734,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:39.734",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078645,1767907839743,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:39.743",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078647,1767907839752,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:39.752",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078649,1767907839761,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:39.761",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078650,1767907839770,"fUST",-1115.04672569,0.00014247,2,"2026-01-08T21:30:39.770",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078651,1767907839780,"fUST",-1001.33075681,0.00014247,2,"2026-01-08T21:30:39.780",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078653,1767907839957,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:39.957",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078654,1767907839967,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:39.967",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078655,1767907839977,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:39.977",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078656,1767907839988,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:39.988",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078657,1767907839997,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:39.997",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078658,1767907840006,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:40.006",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078659,1767907840015,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:40.015",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078660,1767907840025,"fUST",-1000.0,0.00014247,2,"2026-01-08T21:30:40.025",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078661,1767907840034,"fUST",-1500.0,0.00014368,2,"2026-01-08T21:30:40.034",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078662,1767907840042,"fUST",-302.2212473,0.00014368,2,"2026-01-08T21:30:40.042",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078663,1767907840051,"fUST",-1500.0,0.00014368,2,"2026-01-08T21:30:40.051",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078664,1767907840061,"fUST",-1500.0,0.00014368,2,"2026-01-08T21:30:40.061",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078665,1767907840070,"fUST",-1500.0,0.00014368,2,"2026-01-08T21:30:40.070",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078666,1767907840079,"fUST",-1500.0,0.00014368,2,"2026-01-08T21:30:40.079",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078668,1767907840088,"fUST",-1369.5151472,0.00014368,2,"2026-01-08T21:30:40.088",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078670,1767907840097,"fUST",-1500.0,0.00014368,2,"2026-01-08T21:30:40.097",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078672,1767907840107,"fUST",-1500.0,0.00014368,2,"2026-01-08T21:30:40.107",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078674,1767907840116,"fUST",-1500.0,0.00014368,2,"2026-01-08T21:30:40.116",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078676,1767907840124,"fUST",-510.32213921,0.00014368,2,"2026-01-08T21:30:40.124",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078678,1767907840134,"fUST",-1500.0,0.00014368,2,"2026-01-08T21:30:40.134",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078680,1767907840143,"fUST",-5000.0,0.0001451,2,"2026-01-08T21:30:40.143",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078682,1767907840152,"fUST",-823.0,0.00014756,2,"2026-01-08T21:30:40.152",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078684,1767907840161,"fUST",-900.0,0.00014768,2,"2026-01-08T21:30:40.161",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078686,1767907840170,"fUST",-1500.0,0.00014795,2,"2026-01-08T21:30:40.170",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078688,1767907840180,"fUST",-1500.0,0.00014795,2,"2026-01-08T21:30:40.180",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078690,1767907840189,"fUST",-350.0,0.00014795,2,"2026-01-08T21:30:40.189",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078692,1767907840198,"fUST",-1500.0,0.00014795,2,"2026-01-08T21:30:40.198",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078694,1767907840207,"fUST",-1500.0,0.00014795,2,"2026-01-08T21:30:40.207",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078696,1767907840216,"fUST",-1594.37321714,0.00014795,2,"2026-01-08T21:30:40.216",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078698,1767907840225,"fUST",-1029.61129365,0.00014795,2,"2026-01-08T21:30:40.225",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078700,1767907840234,"fUST",-500.68920715,0.00014795,2,"2026-01-08T21:30:40.234",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078702,1767907840243,"fUST",-1500.0,0.00014795,2,"2026-01-08T21:30:40.243",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078704,1767907840252,"fUST",-230.23234032,0.00014795,2,"2026-01-08T21:30:40.252",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078706,1767907840261,"fUST",-1500.0,0.00014795,2,"2026-01-08T21:30:40.261",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078708,1767907840271,"fUST",-974.34002557,0.00014795,2,"2026-01-08T21:30:40.271",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078710,1767907840280,"fUST",-1500.0,0.00014795,2,"2026-01-08T21:30:40.280",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078712,1767907840290,"fUST",-421.00515568,0.00014795,2,"2026-01-08T21:30:40.290",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078714,1767907840299,"fUST",-1000.0,0.00014795,2,"2026-01-08T21:30:40.299",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078716,1767907840308,"fUST",-1500.0,0.00014795,2,"2026-01-08T21:30:40.308",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078718,1767907840318,"fUST",-1503.80919542,0.00014795,2,"2026-01-08T21:30:40.318",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078720,1767907840327,"fUST",-1500.0,0.00014795,2,"2026-01-08T21:30:40.327",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078722,1767907840336,"fUST",-1500.0,0.00014795,2,"2026-01-08T21:30:40.336",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078724,1767907840346,"fUST",-1500.0,0.00014795,2,"2026-01-08T21:30:40.346",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078726,1767907840354,"fUST",-500.0,0.00014795,2,"2026-01-08T21:30:40.354",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078728,1767907840363,"fUST",-1500.0,0.00014795,2,"2026-01-08T21:30:40.363",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078730,1767907840373,"fUST",-1500.0,0.00014795,2,"2026-01-08T21:30:40.373",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078732,1767907840382,"fUST",-1000.0,0.00014795,2,"2026-01-08T21:30:40.382",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078734,1767907840391,"fUST",-1006.84567032,0.00014795,2,"2026-01-08T21:30:40.391",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078736,1767907840401,"fUST",-454.08900073,0.000149,2,"2026-01-08T21:30:40.401",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078737,1767907840410,"fUST",-454.08900072,0.000149,2,"2026-01-08T21:30:40.410",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078739,1767907840419,"fUST",-454.08900072,0.000149,2,"2026-01-08T21:30:40.419",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078741,1767907840428,"fUST",-500.0,0.00014916,2,"2026-01-08T21:30:40.428",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078743,1767907840436,"fUST",-351.48708989,0.00014916,2,"2026-01-08T21:30:40.436",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078745,1767907840445,"fUST",-869.1892099,0.00014916,2,"2026-01-08T21:30:40.445",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078747,1767907840455,"fUST",-2000.0,0.00014916,2,"2026-01-08T21:30:40.455",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078749,1767907840464,"fUST",-2000.0,0.00014916,2,"2026-01-08T21:30:40.464",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078751,1767907840473,"fUST",-2000.0,0.00014916,2,"2026-01-08T21:30:40.473",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078753,1767907840482,"fUST",-2000.0,0.00014916,2,"2026-01-08T21:30:40.482",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078755,1767907840491,"fUST",-2000.0,0.00014916,2,"2026-01-08T21:30:40.491",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078757,1767907840500,"fUST",-2000.0,0.00014916,2,"2026-01-08T21:30:40.500",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078759,1767907840510,"fUST",-800.0,0.00015068,2,"2026-01-08T21:30:40.510",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078761,1767907840519,"fUST",-1000.0,0.00015173,2,"2026-01-08T21:30:40.519",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078763,1767907840528,"fUST",-1200.0,0.00015316,2,"2026-01-08T21:30:40.528",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078764,1767907840537,"fUST",-431.87152532,0.00015341,2,"2026-01-08T21:30:40.537",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078766,1767907840547,"fUST",-1409.51288327,0.00015342,2,"2026-01-08T21:30:40.547",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078768,1767907840556,"fUST",-338.23457806,0.00015342,2,"2026-01-08T21:30:40.556",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078770,1767907840565,"fUST",-292.93732994,0.00015342,2,"2026-01-08T21:30:40.565",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078772,1767907840574,"fUST",-2046.66896035,0.00015342,2,"2026-01-08T21:30:40.574",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078774,1767907840584,"fUST",-2000.0,0.00015342,2,"2026-01-08T21:30:40.584",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078776,1767907840592,"fUST",-2000.0,0.00015342,2,"2026-01-08T21:30:40.592",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078778,1767907840601,"fUST",-1138.28627856,0.00015342,2,"2026-01-08T21:30:40.601",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078780,1767907840610,"fUST",-1645.40081224,0.00015342,2,"2026-01-08T21:30:40.610",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078782,1767907840619,"fUST",-2000.0,0.00015342,2,"2026-01-08T21:30:40.619",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078784,1767907840628,"fUST",-2000.0,0.00015342,2,"2026-01-08T21:30:40.628",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078786,1767907840637,"fUST",-2000.0,0.00015342,2,"2026-01-08T21:30:40.637",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078788,1767907840646,"fUST",-644.01857865,0.00015342,2,"2026-01-08T21:30:40.646",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078790,1767907840655,"fUST",-504.51727604,0.00015342,2,"2026-01-08T21:30:40.655",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078792,1767907840664,"fUST",-1134.65901332,0.00015342,2,"2026-01-08T21:30:40.664",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078794,1767907840673,"fUST",-1000.0,0.000154,2,"2026-01-08T21:30:40.673",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078796,1767907840682,"fUST",-2532.8743507,0.00015464,2,"2026-01-08T21:30:40.682",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078798,1767907840691,"fUST",-502.92123591,0.00015464,2,"2026-01-08T21:30:40.691",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078800,1767907840700,"fUST",-2500.0,0.00015464,2,"2026-01-08T21:30:40.700",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078802,1767907840709,"fUST",-2500.0,0.00015464,2,"2026-01-08T21:30:40.709",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078804,1767907840719,"fUST",-2500.0,0.00015464,2,"2026-01-08T21:30:40.719",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078806,1767907840727,"fUST",-2500.0,0.00015464,2,"2026-01-08T21:30:40.727",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078808,1767907840736,"fUST",-1500.0,0.00015864,2,"2026-01-08T21:30:40.736",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078810,1767907840745,"fUST",-2500.0,0.0001589,2,"2026-01-08T21:30:40.745",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078812,1767907840754,"fUST",-2500.0,0.0001589,2,"2026-01-08T21:30:40.754",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078814,1767907840763,"fUST",-2500.0,0.0001589,2,"2026-01-08T21:30:40.763",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078816,1767907840772,"fUST",-2500.0,0.0001589,2,"2026-01-08T21:30:40.772",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078818,1767907840781,"fUST",-2500.0,0.0001589,2,"2026-01-08T21:30:40.781",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078820,1767907840790,"fUST",-100000.0,0.0001599,2,"2026-01-08T21:30:40.790",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078822,1767907840800,"fUST",-4647.3228475,0.00016,2,"2026-01-08T21:30:40.800",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078824,1767907840809,"fUST",-3000.0,0.00016012,2,"2026-01-08T21:30:40.809",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078826,1767907840818,"fUST",-3000.0,0.00016012,2,"2026-01-08T21:30:40.818",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078828,1767907840827,"fUST",-3000.0,0.00016012,2,"2026-01-08T21:30:40.827",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078830,1767907840837,"fUST",-3000.0,0.00016012,2,"2026-01-08T21:30:40.837",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078832,1767907840845,"fUST",-458.4697185,0.00016058,2,"2026-01-08T21:30:40.845",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078834,1767907840855,"fUST",-4009.75305957,0.00016097,2,"2026-01-08T21:30:40.855",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078836,1767907840864,"fUST",-1600.0,0.00016164,2,"2026-01-08T21:30:40.864",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078838,1767907840873,"fUST",-1152.0,0.00016213,2,"2026-01-08T21:30:40.873",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078840,1767907840881,"fUST",-1800.0,0.00016412,2,"2026-01-08T21:30:40.881",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078842,1767907840891,"fUST",-164.10892372,0.00016438,2,"2026-01-08T21:30:40.891",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078844,1767907840899,"fUST",-1026.70356569,0.00016438,2,"2026-01-08T21:30:40.899",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078846,1767907840909,"fUST",-1571.48096018,0.00016438,2,"2026-01-08T21:30:40.909",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078848,1767907840921,"fUST",-3000.0,0.00016438,2,"2026-01-08T21:30:40.921",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078849,1767907840931,"fUST",-3000.0,0.00016438,2,"2026-01-08T21:30:40.931",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078851,1767907840940,"fUST",-3000.0,0.00016438,2,"2026-01-08T21:30:40.940",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078853,1767907840949,"fUST",-200.0,0.00016473,2,"2026-01-08T21:30:40.949",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078855,1767907840959,"fUST",-3500.0,0.0001656,2,"2026-01-08T21:30:40.959",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078857,1767907840968,"fUST",-509.97635533,0.0001656,2,"2026-01-08T21:30:40.968",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078859,1767907840978,"fUST",-3498.72100815,0.0001656,2,"2026-01-08T21:30:40.978",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078861,1767907840987,"fUST",-3500.0,0.0001656,2,"2026-01-08T21:30:40.987",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078864,1767907840996,"fUST",-1000.0,0.0001669,2,"2026-01-08T21:30:40.996",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078865,1767907841005,"fUST",-244.0,0.0001669,2,"2026-01-08T21:30:41.005",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078867,1767907841014,"fUST",-2100.0,0.0001696,2,"2026-01-08T21:30:41.014",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078870,1767907841024,"fUST",-3500.0,0.00016986,2,"2026-01-08T21:30:41.024",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078872,1767907841033,"fUST",-3500.0,0.00016986,2,"2026-01-08T21:30:41.033",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078873,1767907841042,"fUST",-3500.0,0.00016986,2,"2026-01-08T21:30:41.042",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078875,1767907841051,"fUST",-50227.76823266,0.00017,2,"2026-01-08T21:30:41.051",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078877,1767907841060,"fUST",-156358.86996262,0.0001701,3,"2026-01-08T21:30:41.060",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078880,1767907841070,"fUST",-4000.0,0.00017108,2,"2026-01-08T21:30:41.070",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078882,1767907841079,"fUST",-2425.17937214,0.00017108,2,"2026-01-08T21:30:41.079",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078883,1767907841088,"fUST",-2400.0,0.0001726,2,"2026-01-08T21:30:41.088",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078886,1767907841097,"fUST",-5000.0,0.00017412,2,"2026-01-08T21:30:41.097",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078888,1767907841106,"fUST",-2400.0,0.00017508,2,"2026-01-08T21:30:41.106",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078890,1767907841116,"fUST",-4000.0,0.00017534,2,"2026-01-08T21:30:41.116",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078891,1767907841125,"fUST",-4000.0,0.00017534,2,"2026-01-08T21:30:41.125",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078893,1767907841135,"fUST",-4000.0,0.00017534,2,"2026-01-08T21:30:41.135",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078896,1767907841145,"fUST",-4500.0,0.00017656,2,"2026-01-08T21:30:41.145",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078897,1767907841155,"fUST",-1613.0,0.00017814,2,"2026-01-08T21:30:41.155",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078900,1767907841165,"fUST",-479.78804727,0.00017842,2,"2026-01-08T21:30:41.165",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078901,1767907841174,"fUST",-150894.00766706,0.00018,2,"2026-01-08T21:30:41.174",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078903,1767907841184,"fUST",-3120.51812043,0.00018,5,"2026-01-08T21:30:41.184",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078905,1767907841195,"fUST",-2700.0,0.00018056,2,"2026-01-08T21:30:41.195",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078907,1767907841205,"fUST",-512.0570882,0.00018058,2,"2026-01-08T21:30:41.205",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078909,1767907841214,"fUST",-4500.0,0.00018082,2,"2026-01-08T21:30:41.214",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078911,1767907841223,"fUST",-4500.0,0.00018082,2,"2026-01-08T21:30:41.223",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078913,1767907841233,"fUST",-4500.0,0.00018082,2,"2026-01-08T21:30:41.233",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078915,1767907841243,"fUST",-5000.0,0.00018204,2,"2026-01-08T21:30:41.243",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078917,1767907841252,"fUST",-1899.64931956,0.00018356,2,"2026-01-08T21:30:41.252",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078920,1767907841262,"fUST",-1000.0,0.00018359,2,"2026-01-08T21:30:41.262",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078922,1767907841271,"fUST",-492.0,0.00018359,2,"2026-01-08T21:30:41.271",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078924,1767907841281,"fUST",-172.25506652,0.00018604,2,"2026-01-08T21:30:41.281",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078926,1767907841290,"fUST",-5000.0,0.0001863,2,"2026-01-08T21:30:41.290",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078928,1767907841299,"fUST",-895.64095761,0.0001863,2,"2026-01-08T21:30:41.299",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078930,1767907841309,"fUST",-4167.21136956,0.0001863,2,"2026-01-08T21:30:41.309",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078931,1767907841318,"fUST",-4531.92126105,0.00018752,2,"2026-01-08T21:30:41.318",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078933,1767907841327,"fUST",-4323.22837725,0.00018863,2,"2026-01-08T21:30:41.327",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078935,1767907841336,"fUST",-125980.80402723,0.000189,5,"2026-01-08T21:30:41.336",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078937,1767907841346,"fUST",-250.19474322,0.00018959,3,"2026-01-08T21:30:41.346",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078939,1767907841355,"fUST",-356.47419888,0.00019,20,"2026-01-08T21:30:41.355",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078941,1767907841364,"fUST",-5500.0,0.00019178,2,"2026-01-08T21:30:41.364",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078943,1767907841374,"fUST",-18863.66,0.000192,2,"2026-01-08T21:30:41.374",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078945,1767907841383,"fUST",-1005.37,0.000192,2,"2026-01-08T21:30:41.383",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078947,1767907841392,"fUST",-164.0,0.000192,2,"2026-01-08T21:30:41.392",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078950,1767907841402,"fUST",-162.94,0.000192,2,"2026-01-08T21:30:41.402",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078952,1767907841413,"fUST",-167.4,0.000192,2,"2026-01-08T21:30:41.413",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078954,1767907841422,"fUST",-498.42576809,0.00019205,5,"2026-01-08T21:30:41.422",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078955,1767907841431,"fUST",-2258.0,0.00019573,2,"2026-01-08T21:30:41.431",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078957,1767907841441,"fUST",-6000.0,0.00019726,2,"2026-01-08T21:30:41.441",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078959,1767907841450,"fUST",-1003.0,0.0002,2,"2026-01-08T21:30:41.450",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078961,1767907841459,"fUST",-300.00061585,0.0002,7,"2026-01-08T21:30:41.459",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078963,1767907841469,"fUST",-77453.2393471,0.0002,2,"2026-01-08T21:30:41.469",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078965,1767907841478,"fUST",-300.26582625,0.0002,2,"2026-01-08T21:30:41.478",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078967,1767907841487,"fUST",-565.64445789,0.00020058,2,"2026-01-08T21:30:41.487",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078970,1767907841498,"fUST",-1000.0,0.00020195,2,"2026-01-08T21:30:41.498",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078972,1767907841507,"fUST",-791.0,0.00020195,2,"2026-01-08T21:30:41.507",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078974,1767907841516,"fUST",-419.6,0.0002024,2,"2026-01-08T21:30:41.516",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078976,1767907841526,"fUST",-6500.0,0.00020274,2,"2026-01-08T21:30:41.526",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078978,1767907841535,"fUST",-1041.66666667,0.00020571,2,"2026-01-08T21:30:41.535",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078980,1767907841544,"fUST",-7000.0,0.00020822,2,"2026-01-08T21:30:41.544",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078982,1767907841553,"fUST",-599.999999,0.00021,2,"2026-01-08T21:30:41.553",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078984,1767907841562,"fUST",-24790.43694266,0.00021,2,"2026-01-08T21:30:41.562",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078985,1767907841571,"fUST",-4009.75305957,0.00021032,2,"2026-01-08T21:30:41.571",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078987,1767907841580,"fUST",-200.0,0.00021151,4,"2026-01-08T21:30:41.580",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078989,1767907841589,"fUST",-1505.53140952,0.0002137,2,"2026-01-08T21:30:41.589",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078991,1767907841599,"fUST",-419.6,0.0002142,2,"2026-01-08T21:30:41.599",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078993,1767907841608,"fUST",-1039.02352417,0.000215,2,"2026-01-08T21:30:41.608",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078995,1767907841617,"fUST",-12852.18434421,0.000215,2,"2026-01-08T21:30:41.617",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401078997,1767907841626,"fUST",-292.0,0.00021506,2,"2026-01-08T21:30:41.626",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079000,1767907841638,"fUST",-151.17138734,0.00021918,2,"2026-01-08T21:30:41.638",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079002,1767907841648,"fUST",-518.09,0.00022,7,"2026-01-08T21:30:41.648",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079004,1767907841658,"fUST",-18863.66,0.00022,2,"2026-01-08T21:30:41.658",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079005,1767907841667,"fUST",-4843.47004095,0.00022,20,"2026-01-08T21:30:41.667",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079008,1767907841676,"fUST",-28541.27315898,0.00022,2,"2026-01-08T21:30:41.676",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079009,1767907841685,"fUST",-619.23182759,0.00022058,2,"2026-01-08T21:30:41.685",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079011,1767907841694,"fUST",-1000.0,0.00022214,10,"2026-01-08T21:30:41.694",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079013,1767907841703,"fUST",-1000.0,0.00022214,10,"2026-01-08T21:30:41.703",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079015,1767907841712,"fUST",-1005.37,0.000223,14,"2026-01-08T21:30:41.712",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079017,1767907841722,"fUST",-2000.51544348,0.00022413,2,"2026-01-08T21:30:41.722",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079019,1767907841731,"fUST",-419.6,0.000226,2,"2026-01-08T21:30:41.731",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079021,1767907841739,"fUST",-288.06,0.000229,2,"2026-01-08T21:30:41.739",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079023,1767907841748,"fUST",-1041.66666667,0.00023,3,"2026-01-08T21:30:41.748",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079025,1767907841758,"fUST",-204.0,0.00023342,9,"2026-01-08T21:30:41.758",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079027,1767907841767,"fUST",-160.18626186,0.00023513,2,"2026-01-08T21:30:41.767",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079029,1767907841777,"fUST",-2451.57074059,0.0002353,2,"2026-01-08T21:30:41.777",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079032,1767907841786,"fUST",-2451.57074059,0.00023689,2,"2026-01-08T21:30:41.786",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079033,1767907841795,"fUST",-419.6,0.0002378,2,"2026-01-08T21:30:41.795",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079035,1767907841805,"fUST",-2451.57074059,0.00023841,2,"2026-01-08T21:30:41.805",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079037,1767907841814,"fUST",-672.81919728,0.00024058,2,"2026-01-08T21:30:41.814",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079038,1767907841825,"fUST",-452487.29550047,0.00024142,2,"2026-01-08T21:30:41.825",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079039,1767907841834,"fUST",-50264.40458466,0.000242,2,"2026-01-08T21:30:41.834",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079040,1767907841845,"fUST",-2451.57074059,0.00024264,2,"2026-01-08T21:30:41.845",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079041,1767907841854,"fUST",-1000.0,0.00024436,10,"2026-01-08T21:30:41.854",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079042,1767907841864,"fUST",-1000.0,0.00024436,10,"2026-01-08T21:30:41.864",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079043,1767907841873,"fUST",-579.0,0.00024436,10,"2026-01-08T21:30:41.873",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079044,1767907841882,"fUST",-156750.63074783,0.0002465,2,"2026-01-08T21:30:41.882",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079045,1767907841891,"fUST",-513.88250982,0.0002465,2,"2026-01-08T21:30:41.891",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079046,1767907841900,"fUST",-151.0,0.0002465,2,"2026-01-08T21:30:41.900",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079047,1767907841909,"fUST",-2451.57074059,0.00024656,2,"2026-01-08T21:30:41.909",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079048,1767907841923,"fUST",-380.0,0.00024658,2,"2026-01-08T21:30:41.923",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079049,1767907841932,"fUST",-151.0,0.00024658,2,"2026-01-08T21:30:41.932",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079050,1767907841941,"fUST",-151.0,0.00024658,2,"2026-01-08T21:30:41.941",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079051,1767907841950,"fUST",-151.0,0.00024658,2,"2026-01-08T21:30:41.950",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079052,1767907841960,"fUST",-179.188398,0.00024658,2,"2026-01-08T21:30:41.960",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079053,1767907841969,"fUST",-151.0,0.00024658,2,"2026-01-08T21:30:41.969",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079054,1767907841978,"fUST",-151.0,0.00024658,2,"2026-01-08T21:30:41.978",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079055,1767907841988,"fUST",-151.0,0.00024658,2,"2026-01-08T21:30:41.988",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079056,1767907841998,"fUST",-151.0,0.00024658,2,"2026-01-08T21:30:41.998",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079057,1767907842008,"fUST",-151.0,0.00024658,2,"2026-01-08T21:30:42.008",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079058,1767907842017,"fUST",-151.0,0.00024658,2,"2026-01-08T21:30:42.017",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079059,1767907842027,"fUST",-151.0,0.00024658,2,"2026-01-08T21:30:42.027",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079060,1767907842036,"fUST",-151.0,0.00024658,2,"2026-01-08T21:30:42.036",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079061,1767907842044,"fUST",-151.0,0.00024658,2,"2026-01-08T21:30:42.044",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079062,1767907842053,"fUST",-151.0,0.00024658,2,"2026-01-08T21:30:42.053",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079063,1767907842062,"fUST",-153.60505,0.00024658,2,"2026-01-08T21:30:42.062",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079064,1767907842071,"fUST",-151.0,0.00024658,2,"2026-01-08T21:30:42.071",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079065,1767907842080,"fUST",-227.082154,0.00024658,2,"2026-01-08T21:30:42.080",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079066,1767907842089,"fUST",-16824.61855787,0.00024774,2,"2026-01-08T21:30:42.089",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079067,1767907842098,"fUST",-172.18674375,0.00024782,2,"2026-01-08T21:30:42.098",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079068,1767907842107,"fUST",-2451.57074059,0.00024833,2,"2026-01-08T21:30:42.107",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079069,1767907842117,"fUST",-518.09,0.000249,7,"2026-01-08T21:30:42.117",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079070,1767907842126,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.126",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079072,1767907842136,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.136",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079074,1767907842145,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.145",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079076,1767907842154,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.154",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079078,1767907842162,"fUST",-189.075092,0.000249,7,"2026-01-08T21:30:42.162",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079080,1767907842171,"fUST",-189.075092,0.000249,7,"2026-01-08T21:30:42.171",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079082,1767907842180,"fUST",-189.075092,0.000249,7,"2026-01-08T21:30:42.180",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079084,1767907842189,"fUST",-189.075092,0.000249,7,"2026-01-08T21:30:42.189",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079086,1767907842198,"fUST",-622.20825,0.000249,7,"2026-01-08T21:30:42.198",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079088,1767907842209,"fUST",-622.20825,0.000249,7,"2026-01-08T21:30:42.209",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079090,1767907842218,"fUST",-622.20825,0.000249,7,"2026-01-08T21:30:42.218",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079092,1767907842227,"fUST",-622.20825,0.000249,7,"2026-01-08T21:30:42.227",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079094,1767907842236,"fUST",-1041.66666667,0.000249,7,"2026-01-08T21:30:42.236",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079096,1767907842244,"fUST",-153.349181,0.000249,7,"2026-01-08T21:30:42.244",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079098,1767907842254,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.254",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079100,1767907842263,"fUST",-699.163556,0.000249,7,"2026-01-08T21:30:42.263",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079102,1767907842272,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.272",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079104,1767907842281,"fUST",-699.163556,0.000249,7,"2026-01-08T21:30:42.281",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079106,1767907842290,"fUST",-699.163556,0.000249,7,"2026-01-08T21:30:42.290",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079108,1767907842299,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.299",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079110,1767907842308,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.308",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079112,1767907842317,"fUST",-699.163556,0.000249,7,"2026-01-08T21:30:42.317",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079114,1767907842326,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.326",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079116,1767907842335,"fUST",-176.797515,0.000249,7,"2026-01-08T21:30:42.335",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079118,1767907842345,"fUST",-262.112916,0.000249,7,"2026-01-08T21:30:42.345",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079120,1767907842354,"fUST",-273.059252,0.000249,7,"2026-01-08T21:30:42.354",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079122,1767907842364,"fUST",-388.092813,0.000249,7,"2026-01-08T21:30:42.364",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079124,1767907842373,"fUST",-273.059252,0.000249,7,"2026-01-08T21:30:42.373",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079126,1767907842383,"fUST",-388.092813,0.000249,7,"2026-01-08T21:30:42.383",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079128,1767907842392,"fUST",-273.059252,0.000249,7,"2026-01-08T21:30:42.392",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079130,1767907842402,"fUST",-388.092813,0.000249,7,"2026-01-08T21:30:42.402",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079132,1767907842412,"fUST",-273.059252,0.000249,7,"2026-01-08T21:30:42.412",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079134,1767907842422,"fUST",-388.092813,0.000249,7,"2026-01-08T21:30:42.422",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079136,1767907842431,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.431",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079138,1767907842440,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.440",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079140,1767907842449,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.449",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079142,1767907842459,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.459",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079144,1767907842468,"fUST",-184.679172,0.000249,7,"2026-01-08T21:30:42.468",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079146,1767907842478,"fUST",-330.28,0.000249,7,"2026-01-08T21:30:42.478",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079148,1767907842487,"fUST",-330.28,0.000249,7,"2026-01-08T21:30:42.487",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079150,1767907842496,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.496",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079152,1767907842506,"fUST",-330.28,0.000249,7,"2026-01-08T21:30:42.506",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079154,1767907842516,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.516",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079157,1767907842526,"fUST",-330.28,0.000249,7,"2026-01-08T21:30:42.526",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079160,1767907842536,"fUST",-289.370538,0.000249,7,"2026-01-08T21:30:42.536",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079162,1767907842545,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.545",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079163,1767907842554,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.554",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079166,1767907842564,"fUST",-289.370538,0.000249,7,"2026-01-08T21:30:42.564",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079168,1767907842573,"fUST",-289.370538,0.000249,7,"2026-01-08T21:30:42.573",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079169,1767907842582,"fUST",-289.370538,0.000249,7,"2026-01-08T21:30:42.582",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079171,1767907842591,"fUST",-522.121584,0.000249,7,"2026-01-08T21:30:42.591",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079174,1767907842600,"fUST",-522.121584,0.000249,7,"2026-01-08T21:30:42.600",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079175,1767907842610,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.610",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079179,1767907842619,"fUST",-522.121584,0.000249,7,"2026-01-08T21:30:42.619",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079181,1767907842629,"fUST",-522.121584,0.000249,7,"2026-01-08T21:30:42.629",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079183,1767907842638,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.638",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079185,1767907842648,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.648",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079187,1767907842657,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.657",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079189,1767907842668,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.668",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079191,1767907842677,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.677",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079193,1767907842686,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.686",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079195,1767907842695,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.695",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079197,1767907842704,"fUST",-153.716458,0.000249,7,"2026-01-08T21:30:42.704",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079199,1767907842713,"fUST",-204.572095,0.000249,7,"2026-01-08T21:30:42.713",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079201,1767907842722,"fUST",-204.572095,0.000249,7,"2026-01-08T21:30:42.722",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079203,1767907842731,"fUST",-204.572095,0.000249,7,"2026-01-08T21:30:42.731",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079205,1767907842740,"fUST",-204.572095,0.000249,7,"2026-01-08T21:30:42.740",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079207,1767907842749,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.749",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079209,1767907842758,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.758",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079211,1767907842767,"fUST",-2391.210697,0.000249,7,"2026-01-08T21:30:42.767",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079213,1767907842776,"fUST",-2391.210697,0.000249,7,"2026-01-08T21:30:42.776",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079214,1767907842784,"fUST",-2391.210697,0.000249,7,"2026-01-08T21:30:42.784",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079217,1767907842794,"fUST",-2391.210697,0.000249,7,"2026-01-08T21:30:42.794",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079218,1767907842803,"fUST",-637582.872583,0.000249,2,"2026-01-08T21:30:42.803",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079220,1767907842812,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.812",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079223,1767907842822,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.822",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079225,1767907842831,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.831",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079226,1767907842840,"fUST",-163.687249,0.000249,7,"2026-01-08T21:30:42.840",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079228,1767907842849,"fUST",-163.687249,0.000249,7,"2026-01-08T21:30:42.849",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079230,1767907842859,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.859",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079232,1767907842869,"fUST",-163.687249,0.000249,7,"2026-01-08T21:30:42.869",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079234,1767907842878,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.878",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079236,1767907842888,"fUST",-163.687249,0.000249,7,"2026-01-08T21:30:42.888",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079238,1767907842898,"fUST",-1222.595979,0.000249,7,"2026-01-08T21:30:42.898",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079241,1767907842908,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.908",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079242,1767907842919,"fUST",-1222.595979,0.000249,7,"2026-01-08T21:30:42.919",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079245,1767907842928,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.928",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079246,1767907842937,"fUST",-1222.595979,0.000249,7,"2026-01-08T21:30:42.937",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079248,1767907842946,"fUST",-1222.595979,0.000249,7,"2026-01-08T21:30:42.946",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079250,1767907842955,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.955",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079252,1767907842965,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.965",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079254,1767907842974,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.974",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079256,1767907842983,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.983",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079258,1767907842992,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:42.992",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079260,1767907843001,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:43.001",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079263,1767907843010,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:43.010",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079264,1767907843021,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:43.021",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079266,1767907843029,"fUST",-238.415405,0.000249,7,"2026-01-08T21:30:43.029",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079269,1767907843039,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:43.039",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079271,1767907843048,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:43.048",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079273,1767907843058,"fUST",-151.0,0.000249,7,"2026-01-08T21:30:43.058",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079274,1767907843067,"fUST",-151.0,0.000249,2,"2026-01-08T21:30:43.067",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079277,1767907843076,"fUST",-419.6,0.0002496,2,"2026-01-08T21:30:43.076",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079279,1767907843086,"fUST",-2451.57074059,0.00024966,2,"2026-01-08T21:30:43.086",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079280,1767907843095,"fUST",-8940.97526152,0.00025,2,"2026-01-08T21:30:43.095",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079284,1767907843113,"fUST",-307.45591905,0.00025,2,"2026-01-08T21:30:43.113",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079287,1767907843141,"fUST",-359.99275684,0.00025,2,"2026-01-08T21:30:43.141",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079290,1767907843151,"fUST",-1294.4195446,0.00025,2,"2026-01-08T21:30:43.151",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079292,1767907843162,"fUST",-319.90179824,0.00025,2,"2026-01-08T21:30:43.162",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079294,1767907843174,"fUST",-2430.39543152,0.00025,2,"2026-01-08T21:30:43.174",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079296,1767907843185,"fUST",-263.98648147,0.00025,2,"2026-01-08T21:30:43.185",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079520,1767907845252,"fUST",-317.01154339,0.00011941,2,"2026-01-08T21:30:45.252",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079522,1767907845264,"fUST",-59.96998351,0.00011941,2,"2026-01-08T21:30:45.264",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079524,1767907845274,"fUST",-4946.53280676,0.00025,2,"2026-01-08T21:30:45.274",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079526,1767907845283,"fUST",-559.59362836,0.00025,15,"2026-01-08T21:30:45.283",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079528,1767907845292,"fUST",-2662.11877043,0.00025,2,"2026-01-08T21:30:45.292",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079530,1767907845301,"fUST",-2673.80811109,0.00025,2,"2026-01-08T21:30:45.301",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079532,1767907845310,"fUST",-20757.85955183,0.00025,2,"2026-01-08T21:30:45.310",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079534,1767907845319,"fUST",-10364.0,0.00025,2,"2026-01-08T21:30:45.319",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079536,1767907845328,"fUST",-500.0,0.00025,2,"2026-01-08T21:30:45.328",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079538,1767907845337,"fUST",-300.0,0.00025,30,"2026-01-08T21:30:45.337",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079540,1767907845347,"fUST",-1557.93414873,0.00025,2,"2026-01-08T21:30:45.347",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079542,1767907845356,"fUST",-759.14155668,0.00025,2,"2026-01-08T21:30:45.356",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079544,1767907845365,"fUST",-579.94263287,0.000252,5,"2026-01-08T21:30:45.365",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079546,1767907845374,"fUST",-250.0,0.00025205,2,"2026-01-08T21:30:45.374",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079548,1767907845383,"fUST",-250.0,0.00025343,2,"2026-01-08T21:30:45.383",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079550,1767907845392,"fUST",-2451.57074059,0.00025355,2,"2026-01-08T21:30:45.392",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079552,1767907845402,"fUST",-900.0,0.00025469,3,"2026-01-08T21:30:45.402",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079554,1767907845411,"fUST",-1000.0,0.000255,2,"2026-01-08T21:30:45.411",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079556,1767907845420,"fUST",-2451.57074059,0.00025533,2,"2026-01-08T21:30:45.420",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079558,1767907845429,"fUST",-155.0,0.00025534,17,"2026-01-08T21:30:45.429",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079560,1767907845438,"fUST",-164.0,0.000256,7,"2026-01-08T21:30:45.438",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079562,1767907845447,"fUST",-1005.37,0.000256,14,"2026-01-08T21:30:45.447",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079564,1767907845457,"fUST",-162.94,0.000256,7,"2026-01-08T21:30:45.457",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079566,1767907845466,"fUST",-3877.30769697,0.00025663,2,"2026-01-08T21:30:45.466",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079625,1767907846019,"fUST",-1122.69230303,0.00025663,2,"2026-01-08T21:30:46.019",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079626,1767907846029,"fUST",-15602.58969035,0.000257,3,"2026-01-08T21:30:46.029",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079627,1767907846040,"fUST",-3825.72403329,0.000257,3,"2026-01-08T21:30:46.040",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079822,1767909038215,"fUST",-578.0,0.00011269,2,"2026-01-08T21:50:38.215",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079823,1767909038225,"fUST",-158.57,0.00011559,2,"2026-01-08T21:50:38.225",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079824,1767909038236,"fUST",-398.58228263,0.00011981,2,"2026-01-08T21:50:38.236",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401079825,1767909038245,"fUST",-1201.21771737,0.00012081,2,"2026-01-08T21:50:38.245",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401080447,1767909097637,"fUST",152.21,8.125e-05,2,"2026-01-08T21:51:37.637",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401080448,1767909098034,"fUST",190.27,8.706e-05,2,"2026-01-08T21:51:38.034",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401080449,1767909168766,"fUST",168.47,8.641e-05,2,"2026-01-08T21:52:48.766",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401080450,1767909175335,"fUST",-202.17,9.217e-05,2,"2026-01-08T21:52:55.335",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401080451,1767909238121,"fUST",155.74,7.41e-05,2,"2026-01-08T21:53:58.121",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401080452,1767909238519,"fUST",194.68,7.939e-05,2,"2026-01-08T21:53:58.519",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401080453,1767909238928,"fUST",233.61,8.468e-05,2,"2026-01-08T21:53:58.928",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401080454,1767909239340,"fUST",272.55,8.998e-05,2,"2026-01-08T21:53:59.340",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401080455,1767909312735,"fUST",168.2,8.625e-05,2,"2026-01-08T21:55:12.735",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401080456,1767909327052,"fUST",-196.24,9.164e-05,2,"2026-01-08T21:55:27.052",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401080457,1767909356528,"fUST",866.9473,0.00030137,120,"2026-01-08T21:55:56.528",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401080458,1767909463470,"fUST",-163.77,9.12e-05,2,"2026-01-08T21:57:43.470",0.0003723,79.79,0.6817901640402025,714465403.6610929]
[401080479,1767910232361,"fUST",-552.0,9.413e-05,2,"2026-01-08T22:10:32.361",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080481,1767910232372,"fUST",-307.08837396,9.432e-05,2,"2026-01-08T22:10:32.372",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080482,1767910232381,"fUST",-58.21728727,9.476e-05,2,"2026-01-08T22:10:32.381",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080484,1767910232393,"fUST",-112.27271273,9.476e-05,2,"2026-01-08T22:10:32.393",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080486,1767910232403,"fUST",-191.8,0.00010002,2,"2026-01-08T22:10:32.403",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080488,1767910232412,"fUST",-213.11,0.00010529,2,"2026-01-08T22:10:32.412",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080490,1767910232422,"fUST",-112.11805671,0.00010959,2,"2026-01-08T22:10:32.422",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080492,1767910232433,"fUST",-709.4838733,0.00010959,2,"2026-01-08T22:10:32.433",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080497,1767910232477,"fUST",-177.39806999,0.00010959,2,"2026-01-08T22:10:32.477",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080499,1767910232487,"fUST",-362.36428127,0.00011432,2,"2026-01-08T22:10:32.487",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080500,1767910232496,"fUST",-2463.78913837,0.00011836,2,"2026-01-08T22:10:32.496",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080501,1767910232506,"fUST",-300.0,0.0001208,2,"2026-01-08T22:10:32.506",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080502,1767910232515,"fUST",-8382.73695903,0.00012081,2,"2026-01-08T22:10:32.515",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080503,1767910232524,"fUST",-1061.1206352,0.00012701,2,"2026-01-08T22:10:32.524",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080522,1767910238478,"fUST",-500.0,0.000127,2,"2026-01-08T22:10:38.478",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080523,1767910238488,"fUST",-500.0,0.000127,2,"2026-01-08T22:10:38.488",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080524,1767910238497,"fUST",-486.62916375,0.000127,2,"2026-01-08T22:10:38.497",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080525,1767910238507,"fUST",-403.26000001,0.000127,2,"2026-01-08T22:10:38.507",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080526,1767910238516,"fUST",-1571.70000097,0.00012701,2,"2026-01-08T22:10:38.516",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080527,1767910238591,"fUST",-47367.17936383,0.00012701,2,"2026-01-08T22:10:38.591",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080528,1767910238600,"fUST",-300.0,0.00012706,2,"2026-01-08T22:10:38.600",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080529,1767910238610,"fUST",-300.0,0.00012706,2,"2026-01-08T22:10:38.610",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080530,1767910238622,"fUST",-300.0,0.00012706,2,"2026-01-08T22:10:38.622",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080531,1767910238631,"fUST",-300.0,0.00012706,2,"2026-01-08T22:10:38.631",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080532,1767910238641,"fUST",-300.0,0.00012706,2,"2026-01-08T22:10:38.641",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080533,1767910238651,"fUST",-300.0,0.00012706,2,"2026-01-08T22:10:38.651",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080534,1767910238662,"fUST",-300.0,0.00012706,2,"2026-01-08T22:10:38.662",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080535,1767910238671,"fUST",-300.0,0.00012706,2,"2026-01-08T22:10:38.671",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080536,1767910238680,"fUST",-300.0,0.00012706,2,"2026-01-08T22:10:38.680",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080537,1767910238690,"fUST",-300.0,0.00012706,2,"2026-01-08T22:10:38.690",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080538,1767910238700,"fUST",-300.0,0.00012706,2,"2026-01-08T22:10:38.700",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080539,1767910238709,"fUST",-300.0,0.00012706,2,"2026-01-08T22:10:38.709",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080540,1767910238718,"fUST",-300.0,0.00012706,2,"2026-01-08T22:10:38.718",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080541,1767910238727,"fUST",-300.0,0.00012706,2,"2026-01-08T22:10:38.727",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080542,1767910238747,"fUST",-300.0,0.00012706,2,"2026-01-08T22:10:38.747",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080543,1767910238758,"fUST",-600.0,0.00012959,2,"2026-01-08T22:10:38.758",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080544,1767910238768,"fUST",-151.0,0.00013165,2,"2026-01-08T22:10:38.768",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080545,1767910238778,"fUST",-151.0,0.00013165,2,"2026-01-08T22:10:38.778",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080546,1767910238788,"fUST",-151.0,0.00013165,2,"2026-01-08T22:10:38.788",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080547,1767910238798,"fUST",-260.81071806,0.00013165,2,"2026-01-08T22:10:38.798",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080548,1767910238807,"fUST",-420.0,0.0001326,2,"2026-01-08T22:10:38.807",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080549,1767910238818,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:38.818",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080550,1767910238828,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:38.828",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080551,1767910238838,"fUST",-512.87309708,0.00013273,2,"2026-01-08T22:10:38.838",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080552,1767910238848,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:38.848",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080553,1767910238858,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:38.858",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080554,1767910238868,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:38.868",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080555,1767910238877,"fUST",-510.32213921,0.00013273,2,"2026-01-08T22:10:38.877",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080556,1767910238887,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:38.887",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080557,1767910238898,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:38.898",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080558,1767910238908,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:38.908",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080559,1767910238918,"fUST",-501.65991965,0.00013273,2,"2026-01-08T22:10:38.918",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080560,1767910238927,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:38.927",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080561,1767910238937,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:38.937",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080562,1767910238946,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:38.946",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080563,1767910238956,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:38.956",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080564,1767910238965,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:38.965",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080565,1767910238975,"fUST",-494.75113985,0.00013273,2,"2026-01-08T22:10:38.975",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080566,1767910238985,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:38.985",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080567,1767910238995,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:38.995",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080568,1767910239005,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:39.005",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080569,1767910239014,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:39.014",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080570,1767910239024,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:39.024",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080571,1767910239034,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:39.034",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080572,1767910239043,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:39.043",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080573,1767910239053,"fUST",-501.08308556,0.00013273,2,"2026-01-08T22:10:39.053",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080574,1767910239062,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:39.062",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080575,1767910239073,"fUST",-202.16229251,0.00013273,2,"2026-01-08T22:10:39.073",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080576,1767910239083,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:39.083",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080577,1767910239092,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:39.092",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080578,1767910239102,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:39.102",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080579,1767910239112,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:39.112",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080580,1767910239121,"fUST",-240.74399382,0.00013273,2,"2026-01-08T22:10:39.121",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080581,1767910239131,"fUST",-500.0,0.00013273,2,"2026-01-08T22:10:39.131",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080582,1767910239140,"fUST",-417.64018859,0.00013432,2,"2026-01-08T22:10:39.140",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080583,1767910239150,"fUST",-300.0,0.00013673,2,"2026-01-08T22:10:39.150",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080584,1767910239159,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.159",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080585,1767910239169,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.169",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080586,1767910239179,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.179",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080587,1767910239188,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.188",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080588,1767910239197,"fUST",-390.27826644,0.00013699,2,"2026-01-08T22:10:39.197",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080589,1767910239207,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.207",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080590,1767910239225,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.225",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080591,1767910239234,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.234",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080592,1767910239247,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.247",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080593,1767910239256,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.256",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080594,1767910239266,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.266",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080595,1767910239275,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.275",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080596,1767910239284,"fUST",-428.80611253,0.00013699,2,"2026-01-08T22:10:39.284",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080597,1767910239293,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.293",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080598,1767910239303,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.303",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080599,1767910239312,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.312",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080600,1767910239321,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.321",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080601,1767910239330,"fUST",-502.96437935,0.00013699,2,"2026-01-08T22:10:39.330",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080602,1767910239340,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.340",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080603,1767910239349,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.349",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080604,1767910239359,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.359",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080605,1767910239368,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.368",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080606,1767910239377,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.377",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080607,1767910239387,"fUST",-518.32057392,0.00013699,2,"2026-01-08T22:10:39.387",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080608,1767910239396,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.396",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080609,1767910239405,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.405",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080610,1767910239415,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.415",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080611,1767910239424,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.424",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080612,1767910239433,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.433",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080613,1767910239442,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.442",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080614,1767910239452,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.452",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080615,1767910239462,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.462",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080616,1767910239471,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.471",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080617,1767910239481,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.481",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080618,1767910239490,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.490",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080619,1767910239501,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.501",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080620,1767910239510,"fUST",-500.0,0.00013699,2,"2026-01-08T22:10:39.510",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080621,1767910239520,"fUST",-478.35295088,0.00013821,2,"2026-01-08T22:10:39.520",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080622,1767910239530,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:10:39.530",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080623,1767910239539,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:10:39.539",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080624,1767910239549,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:10:39.549",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080625,1767910239559,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:10:39.559",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080626,1767910239568,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:10:39.568",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080627,1767910239577,"fUST",-566.54320047,0.00013821,2,"2026-01-08T22:10:39.577",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080628,1767910239589,"fUST",-647.44937683,0.00013821,2,"2026-01-08T22:10:39.589",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080629,1767910239599,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:10:39.599",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080630,1767910239610,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:10:39.610",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080631,1767910239625,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:10:39.625",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080632,1767910239635,"fUST",-500.0,0.00013821,2,"2026-01-08T22:10:39.635",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080633,1767910239646,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:10:39.646",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080634,1767910239655,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:10:39.655",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080635,1767910239665,"fUST",-500.0,0.00013821,2,"2026-01-08T22:10:39.665",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080636,1767910239675,"fUST",-501.21467235,0.00013821,2,"2026-01-08T22:10:39.675",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080637,1767910239685,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:10:39.685",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080638,1767910239694,"fUST",-500.0,0.00013821,2,"2026-01-08T22:10:39.694",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080639,1767910239704,"fUST",-309.63446453,0.0001397,2,"2026-01-08T22:10:39.704",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080640,1767910239713,"fUST",-600.0,0.00014221,2,"2026-01-08T22:10:39.713",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080641,1767910239723,"fUST",-500.0,0.00014247,2,"2026-01-08T22:10:39.723",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080642,1767910239732,"fUST",-615.04672569,0.00014247,2,"2026-01-08T22:10:39.732",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080643,1767910239741,"fUST",-501.33075681,0.00014247,2,"2026-01-08T22:10:39.741",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080644,1767910239751,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:10:39.751",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080645,1767910239760,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:10:39.760",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080646,1767910239769,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:10:39.769",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080647,1767910239778,"fUST",-503.14554213,0.00014247,2,"2026-01-08T22:10:39.778",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080648,1767910239787,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:10:39.787",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080649,1767910239796,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:10:39.796",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080650,1767910239806,"fUST",-250.0,0.00014247,2,"2026-01-08T22:10:39.806",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080651,1767910239816,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:10:39.816",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080652,1767910239826,"fUST",-730.23234032,0.00014247,2,"2026-01-08T22:10:39.826",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080653,1767910239836,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:10:39.836",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080654,1767910239846,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:10:39.846",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080655,1767910239855,"fUST",-1000.68920715,0.00014247,2,"2026-01-08T22:10:39.855",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080656,1767910239864,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:10:39.864",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080657,1767910239874,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:10:39.874",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080658,1767910239883,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:10:39.883",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080659,1767910239893,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:10:39.893",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080660,1767910239902,"fUST",-482.84709438,0.00014247,2,"2026-01-08T22:10:39.902",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080662,1767910239911,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:10:39.911",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080663,1767910239920,"fUST",-921.00515568,0.00014247,2,"2026-01-08T22:10:39.920",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080664,1767910239929,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:10:39.929",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080665,1767910239941,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:10:39.941",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080666,1767910239951,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:10:39.951",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080667,1767910239961,"fUST",-374.8306527,0.00014247,2,"2026-01-08T22:10:39.961",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080668,1767910239971,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:10:39.971",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080669,1767910239980,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:10:39.980",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080670,1767910239989,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:10:39.989",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080671,1767910239999,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:10:39.999",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080672,1767910240008,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:10:40.008",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080673,1767910240018,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:10:40.018",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080674,1767910240028,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:10:40.028",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080675,1767910240037,"fUST",-720.0,0.00014255,2,"2026-01-08T22:10:40.037",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080676,1767910240047,"fUST",-1190.210437,0.00014255,2,"2026-01-08T22:10:40.047",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080677,1767910240056,"fUST",-1174.40739295,0.00014368,2,"2026-01-08T22:10:40.056",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080678,1767910240066,"fUST",-1500.0,0.00014368,2,"2026-01-08T22:10:40.066",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080679,1767910240076,"fUST",-1500.0,0.00014368,2,"2026-01-08T22:10:40.076",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080680,1767910240089,"fUST",-1410.05192145,0.00014368,2,"2026-01-08T22:10:40.089",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080681,1767910240099,"fUST",-1500.0,0.00014368,2,"2026-01-08T22:10:40.099",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080682,1767910240108,"fUST",-1500.0,0.00014368,2,"2026-01-08T22:10:40.108",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080683,1767910240117,"fUST",-1500.0,0.00014368,2,"2026-01-08T22:10:40.117",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080684,1767910240126,"fUST",-1500.0,0.00014368,2,"2026-01-08T22:10:40.126",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080685,1767910240136,"fUST",-1500.0,0.00014368,2,"2026-01-08T22:10:40.136",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080686,1767910240145,"fUST",-1500.0,0.00014368,2,"2026-01-08T22:10:40.145",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080688,1767910240154,"fUST",-5000.0,0.0001451,2,"2026-01-08T22:10:40.154",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080689,1767910240163,"fUST",-587.0,0.00014555,2,"2026-01-08T22:10:40.163",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080691,1767910240172,"fUST",-900.0,0.00014768,2,"2026-01-08T22:10:40.172",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080694,1767910240182,"fUST",-161.95893033,0.00014795,2,"2026-01-08T22:10:40.182",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080695,1767910240191,"fUST",-1500.0,0.00014795,2,"2026-01-08T22:10:40.191",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080696,1767910240200,"fUST",-474.34002557,0.00014795,2,"2026-01-08T22:10:40.200",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080697,1767910240211,"fUST",-1500.0,0.00014795,2,"2026-01-08T22:10:40.211",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080698,1767910240220,"fUST",-1338.23457806,0.00014795,2,"2026-01-08T22:10:40.220",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080699,1767910240229,"fUST",-350.0,0.00014795,2,"2026-01-08T22:10:40.229",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080700,1767910240239,"fUST",-1500.0,0.00014795,2,"2026-01-08T22:10:40.239",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080701,1767910240248,"fUST",-529.61129365,0.00014795,2,"2026-01-08T22:10:40.248",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080702,1767910240259,"fUST",-1500.0,0.00014795,2,"2026-01-08T22:10:40.259",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080703,1767910240267,"fUST",-1500.0,0.00014795,2,"2026-01-08T22:10:40.267",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080704,1767910240277,"fUST",-1500.0,0.00014795,2,"2026-01-08T22:10:40.277",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080705,1767910240287,"fUST",-1094.37321714,0.00014795,2,"2026-01-08T22:10:40.287",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080706,1767910240296,"fUST",-1003.80919542,0.00014795,2,"2026-01-08T22:10:40.296",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080707,1767910240306,"fUST",-500.0,0.00014795,2,"2026-01-08T22:10:40.306",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080708,1767910240315,"fUST",-1500.0,0.00014795,2,"2026-01-08T22:10:40.315",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080709,1767910240325,"fUST",-1500.0,0.00014795,2,"2026-01-08T22:10:40.325",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080710,1767910240335,"fUST",-1500.0,0.00014795,2,"2026-01-08T22:10:40.335",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080711,1767910240344,"fUST",-1504.51727604,0.00014795,2,"2026-01-08T22:10:40.344",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080712,1767910240353,"fUST",-1644.01857865,0.00014795,2,"2026-01-08T22:10:40.353",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080713,1767910240362,"fUST",-1500.0,0.00014795,2,"2026-01-08T22:10:40.362",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080714,1767910240371,"fUST",-1500.0,0.00014795,2,"2026-01-08T22:10:40.371",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080716,1767910240380,"fUST",-506.84567032,0.00014795,2,"2026-01-08T22:10:40.380",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080718,1767910240389,"fUST",-500.0,0.00014795,2,"2026-01-08T22:10:40.389",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080720,1767910240398,"fUST",-2000.0,0.00014916,2,"2026-01-08T22:10:40.398",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080722,1767910240407,"fUST",-2000.0,0.00014916,2,"2026-01-08T22:10:40.407",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080724,1767910240416,"fUST",-1869.1892099,0.00014916,2,"2026-01-08T22:10:40.416",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080726,1767910240426,"fUST",-351.48708989,0.00014916,2,"2026-01-08T22:10:40.426",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080727,1767910240435,"fUST",-2000.0,0.00014916,2,"2026-01-08T22:10:40.435",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080728,1767910240443,"fUST",-2000.0,0.00014916,2,"2026-01-08T22:10:40.443",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080729,1767910240452,"fUST",-2000.0,0.00014916,2,"2026-01-08T22:10:40.452",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080730,1767910240462,"fUST",-2000.0,0.00014916,2,"2026-01-08T22:10:40.462",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080732,1767910240471,"fUST",-170.598297,0.00015068,2,"2026-01-08T22:10:40.471",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080734,1767910240480,"fUST",-800.0,0.00015068,2,"2026-01-08T22:10:40.480",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080736,1767910240489,"fUST",-1200.0,0.00015316,2,"2026-01-08T22:10:40.489",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080738,1767910240498,"fUST",-1909.51288327,0.00015342,2,"2026-01-08T22:10:40.498",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080740,1767910240506,"fUST",-1145.40081224,0.00015342,2,"2026-01-08T22:10:40.506",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080742,1767910240515,"fUST",-292.93732994,0.00015342,2,"2026-01-08T22:10:40.515",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080744,1767910240527,"fUST",-1546.66896035,0.00015342,2,"2026-01-08T22:10:40.527",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080746,1767910240536,"fUST",-2000.0,0.00015342,2,"2026-01-08T22:10:40.536",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080748,1767910240545,"fUST",-2000.0,0.00015342,2,"2026-01-08T22:10:40.545",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080750,1767910240554,"fUST",-2000.0,0.00015342,2,"2026-01-08T22:10:40.554",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080752,1767910240562,"fUST",-2000.0,0.00015342,2,"2026-01-08T22:10:40.562",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080754,1767910240571,"fUST",-608.00999349,0.00015342,2,"2026-01-08T22:10:40.571",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080756,1767910240580,"fUST",-2000.0,0.00015342,2,"2026-01-08T22:10:40.580",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080758,1767910240589,"fUST",-2000.0,0.00015342,2,"2026-01-08T22:10:40.589",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080761,1767910240604,"fUST",-634.65901332,0.00015342,2,"2026-01-08T22:10:40.604",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080763,1767910240621,"fUST",-1000.0,0.000154,2,"2026-01-08T22:10:40.621",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080765,1767910240631,"fUST",-472.9160959,0.00015432,2,"2026-01-08T22:10:40.631",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080767,1767910240640,"fUST",-2500.0,0.00015464,2,"2026-01-08T22:10:40.640",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080769,1767910240649,"fUST",-2500.0,0.00015464,2,"2026-01-08T22:10:40.649",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080771,1767910240659,"fUST",-2500.0,0.00015464,2,"2026-01-08T22:10:40.659",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080773,1767910240668,"fUST",-2500.0,0.00015464,2,"2026-01-08T22:10:40.668",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080775,1767910240677,"fUST",-2500.0,0.00015464,2,"2026-01-08T22:10:40.677",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080777,1767910240686,"fUST",-1396.00511375,0.00015464,2,"2026-01-08T22:10:40.686",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080779,1767910240697,"fUST",-864.0,0.00015681,2,"2026-01-08T22:10:40.697",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080781,1767910240706,"fUST",-1500.0,0.00015864,2,"2026-01-08T22:10:40.706",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080783,1767910240716,"fUST",-2500.0,0.0001589,2,"2026-01-08T22:10:40.716",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080785,1767910240725,"fUST",-1086.48750274,0.0001589,2,"2026-01-08T22:10:40.725",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080787,1767910240734,"fUST",-2500.0,0.0001589,2,"2026-01-08T22:10:40.734",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080789,1767910240744,"fUST",-2500.0,0.0001589,2,"2026-01-08T22:10:40.744",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080791,1767910240753,"fUST",-2500.0,0.0001589,2,"2026-01-08T22:10:40.753",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080793,1767910240763,"fUST",-2500.0,0.0001589,2,"2026-01-08T22:10:40.763",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080795,1767910240772,"fUST",-823.0,0.00015977,2,"2026-01-08T22:10:40.772",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080797,1767910240781,"fUST",-431.87152532,0.00015989,2,"2026-01-08T22:10:40.781",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080799,1767910240791,"fUST",-910.73318347,0.00015989,2,"2026-01-08T22:10:40.791",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080801,1767910240800,"fUST",-910.73318347,0.00015989,2,"2026-01-08T22:10:40.800",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080803,1767910240809,"fUST",-910.73318347,0.00015989,2,"2026-01-08T22:10:40.809",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080805,1767910240818,"fUST",-910.73318347,0.00015989,2,"2026-01-08T22:10:40.818",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080807,1767910240827,"fUST",-910.73318347,0.00015989,2,"2026-01-08T22:10:40.827",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080809,1767910240836,"fUST",-910.73318347,0.00015989,2,"2026-01-08T22:10:40.836",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080811,1767910240846,"fUST",-910.73318347,0.00015989,2,"2026-01-08T22:10:40.846",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080814,1767910240855,"fUST",-910.73318347,0.00015989,2,"2026-01-08T22:10:40.855",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080816,1767910240865,"fUST",-910.73318347,0.00015989,2,"2026-01-08T22:10:40.865",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080818,1767910240876,"fUST",-910.73318347,0.00015989,2,"2026-01-08T22:10:40.876",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080820,1767910240886,"fUST",-910.73318347,0.00015989,2,"2026-01-08T22:10:40.886",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080822,1767910240897,"fUST",-910.73318347,0.00015989,2,"2026-01-08T22:10:40.897",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080823,1767910240907,"fUST",-910.73318347,0.00015989,2,"2026-01-08T22:10:40.907",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080826,1767910240916,"fUST",-910.73318347,0.00015989,2,"2026-01-08T22:10:40.916",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080828,1767910240925,"fUST",-910.73318347,0.00015989,2,"2026-01-08T22:10:40.925",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080830,1767910240935,"fUST",-100000.0,0.0001599,2,"2026-01-08T22:10:40.935",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080832,1767910240944,"fUST",-3000.0,0.00016012,2,"2026-01-08T22:10:40.944",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080834,1767910240954,"fUST",-3000.0,0.00016012,2,"2026-01-08T22:10:40.954",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080836,1767910240963,"fUST",-2032.8743507,0.00016012,2,"2026-01-08T22:10:40.963",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080838,1767910240972,"fUST",-3000.0,0.00016012,2,"2026-01-08T22:10:40.972",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080840,1767910240981,"fUST",-3000.0,0.00016012,2,"2026-01-08T22:10:40.981",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080842,1767910240990,"fUST",-1600.0,0.00016164,2,"2026-01-08T22:10:40.990",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080844,1767910241000,"fUST",-1800.0,0.00016412,2,"2026-01-08T22:10:41.000",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080846,1767910241010,"fUST",-500.0,0.00016438,2,"2026-01-08T22:10:41.010",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080848,1767910241019,"fUST",-164.10892372,0.00016438,2,"2026-01-08T22:10:41.019",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080850,1767910241029,"fUST",-1071.48096018,0.00016438,2,"2026-01-08T22:10:41.029",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080852,1767910241039,"fUST",-526.70356569,0.00016438,2,"2026-01-08T22:10:41.039",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080854,1767910241048,"fUST",-3000.0,0.00016438,2,"2026-01-08T22:10:41.048",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080856,1767910241057,"fUST",-3000.0,0.00016438,2,"2026-01-08T22:10:41.057",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080858,1767910241066,"fUST",-3000.0,0.00016438,2,"2026-01-08T22:10:41.066",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080860,1767910241075,"fUST",-200.0,0.00016473,2,"2026-01-08T22:10:41.075",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080862,1767910241084,"fUST",-3500.0,0.0001656,2,"2026-01-08T22:10:41.084",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080864,1767910241096,"fUST",-2498.72100815,0.0001656,2,"2026-01-08T22:10:41.096",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080866,1767910241105,"fUST",-3500.0,0.0001656,2,"2026-01-08T22:10:41.105",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080868,1767910241114,"fUST",-509.97635533,0.0001656,2,"2026-01-08T22:10:41.114",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080870,1767910241123,"fUST",-2100.0,0.0001696,2,"2026-01-08T22:10:41.123",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080872,1767910241133,"fUST",-3500.0,0.00016986,2,"2026-01-08T22:10:41.133",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080874,1767910241141,"fUST",-3500.0,0.00016986,2,"2026-01-08T22:10:41.141",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080876,1767910241151,"fUST",-3500.0,0.00016986,2,"2026-01-08T22:10:41.151",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080878,1767910241160,"fUST",-1425.17937214,0.00017108,2,"2026-01-08T22:10:41.160",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080880,1767910241169,"fUST",-4000.0,0.00017108,2,"2026-01-08T22:10:41.169",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080882,1767910241178,"fUST",-1000.0,0.00017249,2,"2026-01-08T22:10:41.178",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080884,1767910241187,"fUST",-2400.0,0.0001726,2,"2026-01-08T22:10:41.187",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080886,1767910241196,"fUST",-5000.0,0.00017412,2,"2026-01-08T22:10:41.196",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080888,1767910241205,"fUST",-528.19200321,0.00017432,2,"2026-01-08T22:10:41.205",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080890,1767910241215,"fUST",-2400.0,0.00017508,2,"2026-01-08T22:10:41.215",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080892,1767910241224,"fUST",-4000.0,0.00017534,2,"2026-01-08T22:10:41.224",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080894,1767910241233,"fUST",-4000.0,0.00017534,2,"2026-01-08T22:10:41.233",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080896,1767910241243,"fUST",-4000.0,0.00017534,2,"2026-01-08T22:10:41.243",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080898,1767910241251,"fUST",-1152.0,0.00017538,2,"2026-01-08T22:10:41.251",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080900,1767910241261,"fUST",-4500.0,0.00017656,2,"2026-01-08T22:10:41.261",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080902,1767910241273,"fUST",-479.78804727,0.00017842,2,"2026-01-08T22:10:41.273",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080904,1767910241283,"fUST",-2572.25506652,0.00018056,2,"2026-01-08T22:10:41.283",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080906,1767910241292,"fUST",-4500.0,0.00018082,2,"2026-01-08T22:10:41.292",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080908,1767910241301,"fUST",-4500.0,0.00018082,2,"2026-01-08T22:10:41.301",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080910,1767910241311,"fUST",-4500.0,0.00018082,2,"2026-01-08T22:10:41.311",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080912,1767910241320,"fUST",-5000.0,0.00018204,2,"2026-01-08T22:10:41.320",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080914,1767910241329,"fUST",-1899.64931956,0.00018356,2,"2026-01-08T22:10:41.329",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080916,1767910241339,"fUST",-395.64095761,0.0001863,2,"2026-01-08T22:10:41.339",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080919,1767910241348,"fUST",-5000.0,0.0001863,2,"2026-01-08T22:10:41.348",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080921,1767910241358,"fUST",-3667.21136956,0.0001863,2,"2026-01-08T22:10:41.358",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080923,1767910241367,"fUST",-3531.92126105,0.00018752,2,"2026-01-08T22:10:41.367",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080925,1767910241377,"fUST",-4323.22837725,0.00018863,2,"2026-01-08T22:10:41.377",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080927,1767910241386,"fUST",-230.19474322,0.00018959,3,"2026-01-08T22:10:41.386",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080929,1767910241396,"fUST",-1000.0,0.00018973,2,"2026-01-08T22:10:41.396",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080931,1767910241405,"fUST",-244.0,0.00018973,2,"2026-01-08T22:10:41.405",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080933,1767910241415,"fUST",-5500.0,0.00019178,2,"2026-01-08T22:10:41.415",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080935,1767910241426,"fUST",-17902.14,0.000192,2,"2026-01-08T22:10:41.426",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080937,1767910241435,"fUST",-1613.0,0.00019251,2,"2026-01-08T22:10:41.435",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080939,1767910241445,"fUST",-164.0,0.000194,2,"2026-01-08T22:10:41.445",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080941,1767910241455,"fUST",-167.4,0.000194,2,"2026-01-08T22:10:41.455",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080943,1767910241464,"fUST",-162.94,0.000194,2,"2026-01-08T22:10:41.464",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080945,1767910241474,"fUST",-904.83,0.000194,2,"2026-01-08T22:10:41.474",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080947,1767910241483,"fUST",-583.46791053,0.00019432,2,"2026-01-08T22:10:41.483",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080949,1767910241492,"fUST",-170.598297,0.00019635,2,"2026-01-08T22:10:41.492",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080951,1767910241502,"fUST",-6000.0,0.00019726,2,"2026-01-08T22:10:41.502",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080953,1767910241512,"fUST",-1003.0,0.0002,2,"2026-01-08T22:10:41.512",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080955,1767910241521,"fUST",-300.26582625,0.0002,2,"2026-01-08T22:10:41.521",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080957,1767910241531,"fUST",-6500.0,0.00020274,2,"2026-01-08T22:10:41.531",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080959,1767910241540,"fUST",-419.6,0.00020277,2,"2026-01-08T22:10:41.540",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080961,1767910241549,"fUST",-1041.66666667,0.00020533,2,"2026-01-08T22:10:41.549",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080964,1767910241559,"fUST",-300.0,0.00020548,5,"2026-01-08T22:10:41.559",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080966,1767910241568,"fUST",-7000.0,0.00020822,2,"2026-01-08T22:10:41.568",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080968,1767910241578,"fUST",-1000.0,0.00020871,2,"2026-01-08T22:10:41.578",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080969,1767910241587,"fUST",-492.0,0.00020871,2,"2026-01-08T22:10:41.587",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080970,1767910241596,"fUST",-1543.0,0.00021132,2,"2026-01-08T22:10:41.596",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080971,1767910241605,"fUST",-184.0,0.00021151,4,"2026-01-08T22:10:41.605",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080972,1767910241614,"fUST",-1005.53140952,0.0002137,2,"2026-01-08T22:10:41.614",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080973,1767910241627,"fUST",-305.0,0.0002137,5,"2026-01-08T22:10:41.627",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080974,1767910241636,"fUST",-638.74381784,0.00021432,2,"2026-01-08T22:10:41.636",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080975,1767910241646,"fUST",-419.6,0.00021454,2,"2026-01-08T22:10:41.646",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080976,1767910241655,"fUST",-904.83,0.000215,2,"2026-01-08T22:10:41.655",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080977,1767910241665,"fUST",-300.0,0.00021918,5,"2026-01-08T22:10:41.665",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080978,1767910241674,"fUST",-250.0,0.00021918,5,"2026-01-08T22:10:41.674",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080979,1767910241683,"fUST",-3329.61738907,0.00021918,2,"2026-01-08T22:10:41.683",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080980,1767910241693,"fUST",-151.17138734,0.00021918,2,"2026-01-08T22:10:41.693",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080981,1767910241702,"fUST",-306.78033091,0.00022,2,"2026-01-08T22:10:41.702",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080982,1767910241711,"fUST",-37359.6309449,0.00022,2,"2026-01-08T22:10:41.711",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080983,1767910241720,"fUST",-513.56,0.00022,2,"2026-01-08T22:10:41.720",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080984,1767910241730,"fUST",-518.09,0.00022,7,"2026-01-08T22:10:41.730",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080985,1767910241739,"fUST",-28541.27315998,0.00022,2,"2026-01-08T22:10:41.739",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080986,1767910241749,"fUST",-17902.14,0.00022,2,"2026-01-08T22:10:41.749",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080987,1767910241758,"fUST",-2000.51544348,0.00022413,2,"2026-01-08T22:10:41.758",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080988,1767910241767,"fUST",-419.6,0.0002263,2,"2026-01-08T22:10:41.767",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080989,1767910241776,"fUST",-554.95289818,0.00022848,14,"2026-01-08T22:10:41.776",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080990,1767910241785,"fUST",-1000.0,0.00022958,10,"2026-01-08T22:10:41.785",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080991,1767910241795,"fUST",-791.0,0.00022958,10,"2026-01-08T22:10:41.795",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080992,1767910241804,"fUST",-186.0,0.00023342,9,"2026-01-08T22:10:41.804",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080993,1767910241813,"fUST",-694.01972515,0.00023432,2,"2026-01-08T22:10:41.813",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080994,1767910241822,"fUST",-554.95289818,0.00023779,15,"2026-01-08T22:10:41.822",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080995,1767910241832,"fUST",-6800.0,0.000238,2,"2026-01-08T22:10:41.832",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080996,1767910241841,"fUST",-419.6,0.00023807,2,"2026-01-08T22:10:41.841",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080997,1767910241851,"fUST",-904.83,0.00024,14,"2026-01-08T22:10:41.851",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080998,1767910241861,"fUST",-518.09,0.000241,7,"2026-01-08T22:10:41.861",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401080999,1767910241870,"fUST",-170.598297,0.00024201,2,"2026-01-08T22:10:41.870",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081000,1767910241879,"fUST",-160.18626186,0.00024266,2,"2026-01-08T22:10:41.879",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081002,1767910241888,"fUST",-513.56,0.000245,2,"2026-01-08T22:10:41.888",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081004,1767910241897,"fUST",-17902.14,0.000246,2,"2026-01-08T22:10:41.897",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081006,1767910241906,"fUST",-380.0,0.00024658,2,"2026-01-08T22:10:41.906",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081008,1767910241915,"fUST",-3207.80244768,0.000247,2,"2026-01-08T22:10:41.915",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081010,1767910241924,"fUST",-554.95289818,0.0002471,17,"2026-01-08T22:10:41.924",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081012,1767910241934,"fUST",-798.258423,0.00024764,2,"2026-01-08T22:10:41.934",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081014,1767910241943,"fUST",-7039.3252095,0.00024764,2,"2026-01-08T22:10:41.943",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081016,1767910241953,"fUST",-598.6938173,0.00024764,2,"2026-01-08T22:10:41.953",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081018,1767910241963,"fUST",-32324.0191104,0.00024764,2,"2026-01-08T22:10:41.963",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081020,1767910241972,"fUST",-1796.0814518,0.00024764,2,"2026-01-08T22:10:41.972",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081022,1767910241982,"fUST",-228580.750232,0.000248,2,"2026-01-08T22:10:41.982",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081044,1767910242168,"fUST",-209.1906687,0.00024852,2,"2026-01-08T22:10:42.168",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081046,1767910242179,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.179",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081048,1767910242188,"fUST",-1041.66666667,0.000249,7,"2026-01-08T22:10:42.188",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081050,1767910242198,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.198",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081052,1767910242207,"fUST",-298.474692,0.000249,7,"2026-01-08T22:10:42.207",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081054,1767910242216,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.216",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081056,1767910242225,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.225",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081058,1767910242236,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.236",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081060,1767910242244,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.244",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081062,1767910242254,"fUST",-172.705914,0.000249,7,"2026-01-08T22:10:42.254",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081064,1767910242263,"fUST",-172.705914,0.000249,7,"2026-01-08T22:10:42.263",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081066,1767910242272,"fUST",-172.705914,0.000249,7,"2026-01-08T22:10:42.272",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081068,1767910242281,"fUST",-172.705914,0.000249,7,"2026-01-08T22:10:42.281",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081070,1767910242289,"fUST",-388.092813,0.000249,7,"2026-01-08T22:10:42.289",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081072,1767910242299,"fUST",-388.092813,0.000249,7,"2026-01-08T22:10:42.299",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081074,1767910242308,"fUST",-388.092813,0.000249,7,"2026-01-08T22:10:42.308",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081076,1767910242318,"fUST",-388.092813,0.000249,7,"2026-01-08T22:10:42.318",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081078,1767910242327,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.327",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081080,1767910242337,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.337",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081082,1767910242346,"fUST",-622.20825,0.000249,7,"2026-01-08T22:10:42.346",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081085,1767910242357,"fUST",-622.20825,0.000249,7,"2026-01-08T22:10:42.357",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081087,1767910242366,"fUST",-622.20825,0.000249,7,"2026-01-08T22:10:42.366",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081089,1767910242375,"fUST",-622.20825,0.000249,7,"2026-01-08T22:10:42.375",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081091,1767910242384,"fUST",-262.112916,0.000249,7,"2026-01-08T22:10:42.384",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081093,1767910242394,"fUST",-522.121584,0.000249,7,"2026-01-08T22:10:42.394",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081095,1767910242403,"fUST",-522.121584,0.000249,7,"2026-01-08T22:10:42.403",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081097,1767910242412,"fUST",-522.121584,0.000249,7,"2026-01-08T22:10:42.412",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081099,1767910242421,"fUST",-522.121584,0.000249,7,"2026-01-08T22:10:42.421",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081101,1767910242430,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.430",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081103,1767910242440,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.440",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081105,1767910242450,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.450",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081107,1767910242459,"fUST",-204.572095,0.000249,7,"2026-01-08T22:10:42.459",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081109,1767910242468,"fUST",-204.572095,0.000249,7,"2026-01-08T22:10:42.468",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081111,1767910242477,"fUST",-204.572095,0.000249,7,"2026-01-08T22:10:42.477",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081113,1767910242486,"fUST",-204.572095,0.000249,7,"2026-01-08T22:10:42.486",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081115,1767910242495,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.495",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081117,1767910242505,"fUST",-637582.872583,0.000249,2,"2026-01-08T22:10:42.505",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081119,1767910242514,"fUST",-757.340513,0.000249,7,"2026-01-08T22:10:42.514",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081121,1767910242524,"fUST",-757.340513,0.000249,7,"2026-01-08T22:10:42.524",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081123,1767910242533,"fUST",-757.340513,0.000249,7,"2026-01-08T22:10:42.533",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081125,1767910242542,"fUST",-757.340513,0.000249,7,"2026-01-08T22:10:42.542",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081127,1767910242552,"fUST",-273.059252,0.000249,7,"2026-01-08T22:10:42.552",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081129,1767910242562,"fUST",-273.059252,0.000249,7,"2026-01-08T22:10:42.562",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081131,1767910242571,"fUST",-248.949077,0.000249,7,"2026-01-08T22:10:42.571",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081133,1767910242581,"fUST",-273.059252,0.000249,7,"2026-01-08T22:10:42.581",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081135,1767910242591,"fUST",-248.949077,0.000249,7,"2026-01-08T22:10:42.591",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081137,1767910242599,"fUST",-273.059252,0.000249,7,"2026-01-08T22:10:42.599",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081139,1767910242609,"fUST",-248.949077,0.000249,7,"2026-01-08T22:10:42.609",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081141,1767910242619,"fUST",-248.949077,0.000249,7,"2026-01-08T22:10:42.619",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081144,1767910242629,"fUST",-209.694433,0.000249,7,"2026-01-08T22:10:42.629",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081146,1767910242639,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.639",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081148,1767910242648,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.648",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081150,1767910242657,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.657",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081152,1767910242666,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.666",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081154,1767910242676,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.676",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081156,1767910242685,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.685",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081157,1767910242695,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.695",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081159,1767910242704,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.704",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081162,1767910242714,"fUST",-1222.595979,0.000249,7,"2026-01-08T22:10:42.714",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081164,1767910242723,"fUST",-1222.595979,0.000249,7,"2026-01-08T22:10:42.723",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081166,1767910242732,"fUST",-1222.595979,0.000249,7,"2026-01-08T22:10:42.732",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081168,1767910242741,"fUST",-1222.595979,0.000249,7,"2026-01-08T22:10:42.741",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081170,1767910242750,"fUST",-151.0,0.000249,2,"2026-01-08T22:10:42.750",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081172,1767910242759,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.759",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081174,1767910242768,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.768",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081176,1767910242777,"fUST",-179.188398,0.000249,7,"2026-01-08T22:10:42.777",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081178,1767910242786,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.786",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081180,1767910242795,"fUST",-2391.210697,0.000249,7,"2026-01-08T22:10:42.795",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081182,1767910242804,"fUST",-151.58214,0.000249,7,"2026-01-08T22:10:42.804",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081184,1767910242814,"fUST",-2391.210697,0.000249,7,"2026-01-08T22:10:42.814",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081186,1767910242823,"fUST",-2391.210697,0.000249,7,"2026-01-08T22:10:42.823",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081188,1767910242832,"fUST",-2391.210697,0.000249,7,"2026-01-08T22:10:42.832",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081190,1767910242841,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.841",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081192,1767910242850,"fUST",-163.687249,0.000249,7,"2026-01-08T22:10:42.850",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081194,1767910242859,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.859",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081196,1767910242868,"fUST",-163.687249,0.000249,7,"2026-01-08T22:10:42.868",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081198,1767910242877,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.877",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081200,1767910242887,"fUST",-163.687249,0.000249,7,"2026-01-08T22:10:42.887",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081202,1767910242896,"fUST",-163.687249,0.000249,7,"2026-01-08T22:10:42.896",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081204,1767910242905,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.905",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081206,1767910242914,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.914",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081208,1767910242923,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.923",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081210,1767910242932,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.932",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081212,1767910242941,"fUST",-151.0,0.000249,7,"2026-01-08T22:10:42.941",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081214,1767910242950,"fUST",-227.082154,0.000249,7,"2026-01-08T22:10:42.950",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081217,1767910242959,"fUST",-446.0,0.00024932,7,"2026-01-08T22:10:42.959",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081220,1767910242968,"fUST",-419.6,0.00024984,2,"2026-01-08T22:10:42.968",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081222,1767910242978,"fUST",-446.0,0.00025,7,"2026-01-08T22:10:42.978",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081224,1767910242987,"fUST",-2268.9195885,0.00025159,2,"2026-01-08T22:10:42.987",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081226,1767910242996,"fUST",-250.0,0.00025205,2,"2026-01-08T22:10:42.996",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081228,1767910243006,"fUST",-1000.0,0.00025254,10,"2026-01-08T22:10:43.006",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081230,1767910243015,"fUST",-1000.0,0.00025254,10,"2026-01-08T22:10:43.015",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081232,1767910243023,"fUST",-749.29563247,0.00025432,2,"2026-01-08T22:10:43.023",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081234,1767910243032,"fUST",-188.0,0.00025534,17,"2026-01-08T22:10:43.032",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081236,1767910243041,"fUST",-518.09,0.000256,7,"2026-01-08T22:10:43.041",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081238,1767910243051,"fUST",-164.0,0.000256,7,"2026-01-08T22:10:43.051",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081240,1767910243059,"fUST",-554.95289818,0.0002564,18,"2026-01-08T22:10:43.059",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081242,1767910243068,"fUST",-904.83,0.000257,14,"2026-01-08T22:10:43.068",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081244,1767910243077,"fUST",-350.0,0.00025753,2,"2026-01-08T22:10:43.077",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081246,1767910243086,"fUST",-170.9785477,0.00025754,2,"2026-01-08T22:10:43.086",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081248,1767910243097,"fUST",-162.94,0.000258,7,"2026-01-08T22:10:43.097",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081249,1767910243106,"fUST",-446.0,0.0002589,7,"2026-01-08T22:10:43.106",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081251,1767910243116,"fUST",-17467.00445744,0.00026,2,"2026-01-08T22:10:43.116",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081254,1767910243125,"fUST",-161.0,0.00026,5,"2026-01-08T22:10:43.125",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081256,1767910243135,"fUST",-3073.26246097,0.00026,4,"2026-01-08T22:10:43.135",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081258,1767910243145,"fUST",-4459.0,0.00026016,2,"2026-01-08T22:10:43.145",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081260,1767910243155,"fUST",-381.0,0.00026035,7,"2026-01-08T22:10:43.155",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081262,1767910243166,"fUST",-17902.14,0.000261,2,"2026-01-08T22:10:43.166",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081264,1767910243175,"fUST",-194.59744594,0.0002616,2,"2026-01-08T22:10:43.175",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081266,1767910243184,"fUST",-419.6,0.0002616,2,"2026-01-08T22:10:43.184",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081268,1767910243193,"fUST",-513.56,0.000262,2,"2026-01-08T22:10:43.193",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081270,1767910243203,"fUST",-4461.0,0.00026208,7,"2026-01-08T22:10:43.203",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081272,1767910243212,"fUST",-450.0,0.00026301,2,"2026-01-08T22:10:43.212",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081274,1767910243221,"fUST",-3207.80244765,0.0002635,2,"2026-01-08T22:10:43.221",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081276,1767910243231,"fUST",-151.0,0.000264,17,"2026-01-08T22:10:43.231",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081278,1767910243240,"fUST",-376.9815269,0.00026438,2,"2026-01-08T22:10:43.240",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081280,1767910243249,"fUST",-800.0,0.00026461,2,"2026-01-08T22:10:43.249",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081282,1767910243258,"fUST",-381.0,0.00026464,2,"2026-01-08T22:10:43.258",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081284,1767910243267,"fUST",-1000.0,0.00026466,7,"2026-01-08T22:10:43.267",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081286,1767910243277,"fUST",-1000.0,0.0002651,7,"2026-01-08T22:10:43.277",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081288,1767910243286,"fUST",-200.0,0.0002654,14,"2026-01-08T22:10:43.286",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081290,1767910243295,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.295",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081292,1767910243304,"fUST",-1093.27707489,0.00026544,2,"2026-01-08T22:10:43.304",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081294,1767910243313,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.313",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081296,1767910243322,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.322",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081298,1767910243332,"fUST",-2030.296672,0.00026544,2,"2026-01-08T22:10:43.332",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081300,1767910243341,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.341",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081302,1767910243351,"fUST",-1500.0,0.00026544,2,"2026-01-08T22:10:43.351",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081304,1767910243360,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.360",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081306,1767910243369,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.369",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081308,1767910243378,"fUST",-1500.0,0.00026544,2,"2026-01-08T22:10:43.378",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081310,1767910243388,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.388",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081312,1767910243401,"fUST",-1500.0,0.00026544,2,"2026-01-08T22:10:43.401",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081314,1767910243410,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.410",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081316,1767910243419,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.419",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081319,1767910243429,"fUST",-1500.0,0.00026544,2,"2026-01-08T22:10:43.429",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081321,1767910243439,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.439",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081322,1767910243448,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.448",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081325,1767910243458,"fUST",-1500.0,0.00026544,2,"2026-01-08T22:10:43.458",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081326,1767910243467,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.467",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081328,1767910243476,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:43.476",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081330,1767910243485,"fUST",-1500.0,0.00026544,2,"2026-01-08T22:10:43.485",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081333,1767910243495,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.495",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081335,1767910243505,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.505",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081336,1767910243514,"fUST",-478.75725327,0.00026544,2,"2026-01-08T22:10:43.514",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081338,1767910243524,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:43.524",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081341,1767910243536,"fUST",-1500.0,0.00026544,2,"2026-01-08T22:10:43.536",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081343,1767910243545,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.545",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081345,1767910243555,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.555",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081347,1767910243564,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:43.564",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081349,1767910243574,"fUST",-1271.89158797,0.00026544,2,"2026-01-08T22:10:43.574",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081351,1767910243583,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.583",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081353,1767910243593,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.593",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081355,1767910243602,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:43.602",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081357,1767910243611,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:43.611",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081359,1767910243624,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.624",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081361,1767910243633,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.633",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081363,1767910243642,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:43.642",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081365,1767910243651,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:43.651",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081367,1767910243661,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.661",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081369,1767910243671,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.671",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081371,1767910243680,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:43.680",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081373,1767910243690,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.690",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081374,1767910243700,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.700",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081376,1767910243709,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:43.709",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081379,1767910243719,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.719",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081380,1767910243728,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.728",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081382,1767910243738,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.738",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081384,1767910243747,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:43.747",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081387,1767910243756,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.756",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081389,1767910243766,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.766",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081391,1767910243775,"fUST",-30000.0,0.00026544,2,"2026-01-08T22:10:43.775",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081393,1767910243784,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.784",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081395,1767910243793,"fUST",-151.15345632,0.00026544,2,"2026-01-08T22:10:43.793",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081397,1767910243803,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:43.803",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081399,1767910243812,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.812",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081401,1767910243822,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.822",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081403,1767910243831,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:43.831",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081405,1767910243839,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.839",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081406,1767910243849,"fUST",-204.04740032,0.00026544,2,"2026-01-08T22:10:43.849",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081408,1767910243859,"fUST",-305.03589373,0.00026544,2,"2026-01-08T22:10:43.859",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081411,1767910243868,"fUST",-151.0,0.00026544,2,"2026-01-08T22:10:43.868",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081412,1767910243877,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:43.877",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081414,1767910243887,"fUST",-2312.83697232,0.00026544,2,"2026-01-08T22:10:43.887",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081416,1767910243896,"fUST",-500.0,0.00026544,2,"2026-01-08T22:10:43.896",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081418,1767910243905,"fUST",-500.0,0.00026544,2,"2026-01-08T22:10:43.905",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081420,1767910243914,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:43.914",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081422,1767910243923,"fUST",-500.0,0.00026544,2,"2026-01-08T22:10:43.923",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081424,1767910243932,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:43.932",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081426,1767910243941,"fUST",-500.0,0.00026544,2,"2026-01-08T22:10:43.941",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081428,1767910243951,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:43.951",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081430,1767910243960,"fUST",-609.47325435,0.00026544,2,"2026-01-08T22:10:43.960",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081432,1767910243969,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:43.969",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081434,1767910243978,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:43.978",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081436,1767910243988,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:43.988",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081438,1767910243997,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:43.997",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081440,1767910244006,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:44.006",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081442,1767910244015,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:44.015",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081444,1767910244024,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:44.024",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081446,1767910244033,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:44.033",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081449,1767910244042,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:44.042",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081451,1767910244051,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:44.051",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081453,1767910244060,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:44.060",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081456,1767910244069,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:44.069",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081459,1767910244078,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:44.078",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081461,1767910244088,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:44.088",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081463,1767910244097,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:44.097",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081465,1767910244107,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:44.107",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081467,1767910244116,"fUST",-250.0,0.00026544,2,"2026-01-08T22:10:44.116",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081469,1767910244126,"fUST",-174.61919141,0.00026544,2,"2026-01-08T22:10:44.126",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081471,1767910244135,"fUST",-500.0,0.00026548,7,"2026-01-08T22:10:44.135",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081473,1767910244144,"fUST",-554.95289818,0.00026571,19,"2026-01-08T22:10:44.144",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081475,1767910244154,"fUST",-2105.41764886,0.00026599,2,"2026-01-08T22:10:44.154",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081477,1767910244164,"fUST",-180.0558173,0.00026622,2,"2026-01-08T22:10:44.164",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081479,1767910244174,"fUST",-376.9815269,0.00026631,2,"2026-01-08T22:10:44.174",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081481,1767910244183,"fUST",-376.9815269,0.00026631,2,"2026-01-08T22:10:44.183",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081483,1767910244193,"fUST",-376.9815269,0.00026631,2,"2026-01-08T22:10:44.193",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081485,1767910244203,"fUST",-2183.31810187,0.00026654,2,"2026-01-08T22:10:44.203",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081487,1767910244212,"fUST",-518.09,0.000267,7,"2026-01-08T22:10:44.212",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081489,1767910244222,"fUST",-2264.10087164,0.00026709,2,"2026-01-08T22:10:44.222",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081491,1767910244231,"fUST",-2378.0,0.00026732,7,"2026-01-08T22:10:44.231",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081493,1767910244241,"fUST",-5000.0,0.00026746,2,"2026-01-08T22:10:44.241",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081495,1767910244251,"fUST",-2347.87260389,0.00026764,2,"2026-01-08T22:10:44.251",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081498,1767910244260,"fUST",-7000.0,0.000268,3,"2026-01-08T22:10:44.260",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081500,1767910244270,"fUST",-2434.74389024,0.00026819,2,"2026-01-08T22:10:44.270",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081502,1767910244279,"fUST",-550.0,0.00026849,2,"2026-01-08T22:10:44.279",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081504,1767910244287,"fUST",-1369.47464648,0.00026874,2,"2026-01-08T22:10:44.287",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081505,1767910244296,"fUST",-381.0,0.00026948,2,"2026-01-08T22:10:44.296",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081507,1767910244306,"fUST",-1000.0,0.00026969,7,"2026-01-08T22:10:44.306",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081509,1767910244315,"fUST",-1766.13018199,0.00027,2,"2026-01-08T22:10:44.315",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081511,1767910244324,"fUST",-600.0,0.00027,14,"2026-01-08T22:10:44.324",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081514,1767910244333,"fUST",-75040.16705244,0.00027,30,"2026-01-08T22:10:44.333",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081515,1767910244342,"fUST",-1041.66666667,0.00027,30,"2026-01-08T22:10:44.342",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081517,1767910244351,"fUST",-904.83,0.00027,14,"2026-01-08T22:10:44.351",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081519,1767910244360,"fUST",-151.0,0.00027,7,"2026-01-08T22:10:44.360",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081521,1767910244369,"fUST",-151.0,0.00027,7,"2026-01-08T22:10:44.369",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081523,1767910244379,"fUST",-151.0,0.00027,7,"2026-01-08T22:10:44.379",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081526,1767910244388,"fUST",-1041.66666667,0.00027,7,"2026-01-08T22:10:44.388",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081528,1767910244397,"fUST",-155.7312107,0.00027019,2,"2026-01-08T22:10:44.397",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081530,1767910244406,"fUST",-387.4247744,0.00027019,2,"2026-01-08T22:10:44.406",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081531,1767910244415,"fUST",-600.9658097,0.00027019,2,"2026-01-08T22:10:44.415",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081534,1767910244424,"fUST",-153.0,0.00027019,2,"2026-01-08T22:10:44.424",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081536,1767910244433,"fUST",-172.18674375,0.00027027,2,"2026-01-08T22:10:44.433",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081538,1767910244443,"fUST",-151.0,0.00027092,2,"2026-01-08T22:10:44.443",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081540,1767910244452,"fUST",-496.47127164,0.00027092,2,"2026-01-08T22:10:44.452",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081542,1767910244461,"fUST",-31110.0,0.00027092,2,"2026-01-08T22:10:44.461",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081543,1767910244471,"fUST",-2398.4119403,0.00027092,2,"2026-01-08T22:10:44.471",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081545,1767910244479,"fUST",-448.0,0.00027185,7,"2026-01-08T22:10:44.479",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081548,1767910244488,"fUST",-353.8299692,0.00027198,2,"2026-01-08T22:10:44.488",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081550,1767910244498,"fUST",-1415.3198768,0.00027198,2,"2026-01-08T22:10:44.498",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081552,1767910244507,"fUST",-3184.46972279,0.00027198,2,"2026-01-08T22:10:44.507",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081554,1767910244516,"fUST",-5661.27950719,0.00027198,2,"2026-01-08T22:10:44.516",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081556,1767910244525,"fUST",-8845.74922998,0.00027198,2,"2026-01-08T22:10:44.525",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081558,1767910244534,"fUST",-291.86773948,0.00027198,2,"2026-01-08T22:10:44.534",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081560,1767910244542,"fUST",-1167.47095792,0.00027198,2,"2026-01-08T22:10:44.542",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081562,1767910244551,"fUST",-2626.80965532,0.00027198,2,"2026-01-08T22:10:44.551",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081564,1767910244560,"fUST",-4669.88383169,0.00027198,2,"2026-01-08T22:10:44.560",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081566,1767910244571,"fUST",-7296.69348701,0.00027198,2,"2026-01-08T22:10:44.571",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081568,1767910244580,"fUST",-10507.2386213,0.00027198,2,"2026-01-08T22:10:44.580",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081569,1767910244589,"fUST",-1831.5904288,0.00027199,2,"2026-01-08T22:10:44.589",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081571,1767910244599,"fUST",-7319.03535347,0.00027199,2,"2026-01-08T22:10:44.599",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081573,1767910244609,"fUST",-892.771909,0.00027199,2,"2026-01-08T22:10:44.609",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081575,1767910244622,"fUST",-3571.087636,0.00027199,2,"2026-01-08T22:10:44.622",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081577,1767910244631,"fUST",-8026.91223381,0.00027199,2,"2026-01-08T22:10:44.631",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081579,1767910244640,"fUST",-800.0,0.00027261,2,"2026-01-08T22:10:44.640",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081581,1767910244649,"fUST",-160.0,0.00027309,3,"2026-01-08T22:10:44.649",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081583,1767910244659,"fUST",-413.4277887,0.00027315,2,"2026-01-08T22:10:44.659",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081585,1767910244668,"fUST",-419.6,0.00027337,2,"2026-01-08T22:10:44.668",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081587,1767910244678,"fUST",-230.27,0.00027368,2,"2026-01-08T22:10:44.678",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081589,1767910244688,"fUST",-1803.46,0.00027397,2,"2026-01-08T22:10:44.688",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081591,1767910244698,"fUST",-223.85462441,0.00027397,2,"2026-01-08T22:10:44.698",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081593,1767910244707,"fUST",-650.0,0.00027397,5,"2026-01-08T22:10:44.707",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081595,1767910244717,"fUST",-500.0,0.00027397,5,"2026-01-08T22:10:44.717",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081597,1767910244725,"fUST",-300.0,0.00027397,5,"2026-01-08T22:10:44.725",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081599,1767910244735,"fUST",-157.24522628,0.00027397,5,"2026-01-08T22:10:44.735",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081601,1767910244744,"fUST",-514.97749556,0.00027397,5,"2026-01-08T22:10:44.744",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081603,1767910244753,"fUST",-800.0,0.00027428,2,"2026-01-08T22:10:44.753",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081605,1767910244763,"fUST",-804.57153978,0.00027432,2,"2026-01-08T22:10:44.763",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081607,1767910244772,"fUST",-168.0,0.00027442,2,"2026-01-08T22:10:44.772",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081609,1767910244781,"fUST",-151.0,0.0002749,7,"2026-01-08T22:10:44.781",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081611,1767910244790,"fUST",-45941.24138367,0.000275,2,"2026-01-08T22:10:44.790",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081613,1767910244800,"fUST",-513.56,0.000275,2,"2026-01-08T22:10:44.800",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081615,1767910244809,"fUST",-172.705914,0.000275,7,"2026-01-08T22:10:44.809",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081617,1767910244818,"fUST",-172.705914,0.000275,7,"2026-01-08T22:10:44.818",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081619,1767910244828,"fUST",-172.705914,0.000275,7,"2026-01-08T22:10:44.828",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081621,1767910244836,"fUST",-172.705914,0.000275,7,"2026-01-08T22:10:44.836",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081623,1767910244845,"fUST",-388.092813,0.000275,7,"2026-01-08T22:10:44.845",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081625,1767910244854,"fUST",-388.092813,0.000275,7,"2026-01-08T22:10:44.854",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081627,1767910244864,"fUST",-388.092813,0.000275,7,"2026-01-08T22:10:44.864",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081629,1767910244873,"fUST",-388.092813,0.000275,7,"2026-01-08T22:10:44.873",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081631,1767910244881,"fUST",-151.0,0.000275,7,"2026-01-08T22:10:44.881",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081633,1767910244890,"fUST",-151.0,0.000275,7,"2026-01-08T22:10:44.890",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081635,1767910244899,"fUST",-622.20825,0.000275,7,"2026-01-08T22:10:44.899",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081637,1767910244910,"fUST",-622.20825,0.000275,7,"2026-01-08T22:10:44.910",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081639,1767910244920,"fUST",-622.20825,0.000275,7,"2026-01-08T22:10:44.920",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081641,1767910244929,"fUST",-622.20825,0.000275,7,"2026-01-08T22:10:44.929",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081643,1767910244938,"fUST",-522.121584,0.000275,7,"2026-01-08T22:10:44.938",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081645,1767910244947,"fUST",-522.121584,0.000275,7,"2026-01-08T22:10:44.947",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081647,1767910244957,"fUST",-522.121584,0.000275,7,"2026-01-08T22:10:44.957",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081649,1767910244966,"fUST",-522.121584,0.000275,7,"2026-01-08T22:10:44.966",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081651,1767910244976,"fUST",-151.0,0.000275,7,"2026-01-08T22:10:44.976",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081653,1767910244985,"fUST",-151.0,0.000275,7,"2026-01-08T22:10:44.985",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081655,1767910244994,"fUST",-151.0,0.000275,7,"2026-01-08T22:10:44.994",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081657,1767910245004,"fUST",-204.572095,0.000275,7,"2026-01-08T22:10:45.004",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081659,1767910245013,"fUST",-204.572095,0.000275,7,"2026-01-08T22:10:45.013",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081661,1767910245022,"fUST",-204.572095,0.000275,7,"2026-01-08T22:10:45.022",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081663,1767910245031,"fUST",-204.572095,0.000275,7,"2026-01-08T22:10:45.031",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081665,1767910245040,"fUST",-151.0,0.000275,7,"2026-01-08T22:10:45.040",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081667,1767910245049,"fUST",-757.340513,0.000275,7,"2026-01-08T22:10:45.049",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081669,1767910245059,"fUST",-757.340513,0.000275,7,"2026-01-08T22:10:45.059",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081671,1767910245067,"fUST",-757.340513,0.000275,7,"2026-01-08T22:10:45.067",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081673,1767910245078,"fUST",-757.340513,0.000275,7,"2026-01-08T22:10:45.078",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081674,1767910245087,"fUST",-273.059252,0.000275,7,"2026-01-08T22:10:45.087",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081676,1767910245097,"fUST",-273.059252,0.000275,7,"2026-01-08T22:10:45.097",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081678,1767910245106,"fUST",-248.949077,0.000275,7,"2026-01-08T22:10:45.106",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081680,1767910245115,"fUST",-273.059252,0.000275,7,"2026-01-08T22:10:45.115",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081682,1767910245125,"fUST",-248.949077,0.000275,7,"2026-01-08T22:10:45.125",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081684,1767910245134,"fUST",-273.059252,0.000275,7,"2026-01-08T22:10:45.134",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081686,1767910245144,"fUST",-248.949077,0.000275,7,"2026-01-08T22:10:45.144",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081688,1767910245153,"fUST",-248.949077,0.000275,7,"2026-01-08T22:10:45.153",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081690,1767910245162,"fUST",-151.0,0.000275,7,"2026-01-08T22:10:45.162",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081692,1767910245171,"fUST",-151.0,0.000275,7,"2026-01-08T22:10:45.171",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081694,1767910245181,"fUST",-151.0,0.000275,7,"2026-01-08T22:10:45.181",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081696,1767910245190,"fUST",-212.874628,0.000275,7,"2026-01-08T22:10:45.190",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081698,1767910245199,"fUST",-238.415405,0.000275,7,"2026-01-08T22:10:45.199",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081700,1767910245208,"fUST",-151.0,0.000275,7,"2026-01-08T22:10:45.208",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081702,1767910245219,"fUST",-178.75645,0.000275,7,"2026-01-08T22:10:45.219",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081704,1767910245228,"fUST",-151.0,0.000275,7,"2026-01-08T22:10:45.228",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081706,1767910245238,"fUST",-1222.595979,0.000275,7,"2026-01-08T22:10:45.238",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081708,1767910245247,"fUST",-1222.595979,0.000275,7,"2026-01-08T22:10:45.247",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081710,1767910245256,"fUST",-1222.595979,0.000275,7,"2026-01-08T22:10:45.256",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081712,1767910245265,"fUST",-1222.595979,0.000275,7,"2026-01-08T22:10:45.265",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081714,1767910245274,"fUST",-151.0,0.000275,2,"2026-01-08T22:10:45.274",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081716,1767910245283,"fUST",-151.0,0.000275,7,"2026-01-08T22:10:45.283",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081718,1767910245292,"fUST",-151.0,0.000275,7,"2026-01-08T22:10:45.292",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081720,1767910245301,"fUST",-151.858704,0.000275,7,"2026-01-08T22:10:45.301",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081722,1767910245310,"fUST",-2391.210697,0.000275,7,"2026-01-08T22:10:45.310",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081724,1767910245319,"fUST",-2391.210697,0.000275,7,"2026-01-08T22:10:45.319",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081726,1767910245331,"fUST",-2391.210697,0.000275,7,"2026-01-08T22:10:45.331",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081728,1767910245340,"fUST",-2391.210697,0.000275,7,"2026-01-08T22:10:45.340",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081730,1767910245350,"fUST",-151.0,0.000275,7,"2026-01-08T22:10:45.350",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081732,1767910245359,"fUST",-163.687249,0.000275,7,"2026-01-08T22:10:45.359",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081734,1767910245379,"fUST",-151.0,0.000275,7,"2026-01-08T22:10:45.379",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081736,1767910245397,"fUST",-163.687249,0.000275,7,"2026-01-08T22:10:45.397",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081738,1767910245409,"fUST",-151.0,0.000275,7,"2026-01-08T22:10:45.409",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081740,1767910245419,"fUST",-163.687249,0.000275,7,"2026-01-08T22:10:45.419",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081742,1767910245428,"fUST",-163.687249,0.000275,7,"2026-01-08T22:10:45.428",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081744,1767910245439,"fUST",-151.0,0.000275,7,"2026-01-08T22:10:45.439",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081746,1767910245448,"fUST",-151.0,0.000275,7,"2026-01-08T22:10:45.448",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081748,1767910245458,"fUST",-151.0,0.000275,7,"2026-01-08T22:10:45.458",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081750,1767910245467,"fUST",-151.0,0.000275,7,"2026-01-08T22:10:45.467",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081751,1767910245477,"fUST",-554.95289818,0.00027501,21,"2026-01-08T22:10:45.477",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081767,1767910245608,"fUST",-749.42891218,0.00027531,2,"2026-01-08T22:10:45.608",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081769,1767910245622,"fUST",-151.0,0.00027548,7,"2026-01-08T22:10:45.622",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081771,1767910245631,"fUST",-151.0,0.00027548,7,"2026-01-08T22:10:45.631",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081773,1767910245640,"fUST",-330.28,0.00027548,7,"2026-01-08T22:10:45.640",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081775,1767910245649,"fUST",-330.28,0.00027548,7,"2026-01-08T22:10:45.649",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081776,1767910245658,"fUST",-330.28,0.00027548,7,"2026-01-08T22:10:45.658",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081778,1767910245667,"fUST",-330.28,0.00027548,7,"2026-01-08T22:10:45.667",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081780,1767910245676,"fUST",-151.0,0.00027548,7,"2026-01-08T22:10:45.676",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081782,1767910245687,"fUST",-151.0,0.00027548,7,"2026-01-08T22:10:45.687",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081784,1767910245698,"fUST",-151.0,0.00027548,7,"2026-01-08T22:10:45.698",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081786,1767910245707,"fUST",-153.716458,0.00027548,7,"2026-01-08T22:10:45.707",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081788,1767910245716,"fUST",-151.0,0.00027548,7,"2026-01-08T22:10:45.716",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081790,1767910245725,"fUST",-151.0,0.00027548,7,"2026-01-08T22:10:45.725",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081792,1767910245734,"fUST",-151.0,0.00027548,7,"2026-01-08T22:10:45.734",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081794,1767910245742,"fUST",-151.0,0.00027548,7,"2026-01-08T22:10:45.742",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081796,1767910245751,"fUST",-151.0,0.00027548,7,"2026-01-08T22:10:45.751",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081798,1767910245761,"fUST",-151.0,0.00027548,7,"2026-01-08T22:10:45.761",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081800,1767910245770,"fUST",-151.0,0.00027548,7,"2026-01-08T22:10:45.770",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081802,1767910245779,"fUST",-151.0,0.00027548,7,"2026-01-08T22:10:45.779",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081804,1767910245789,"fUST",-153.60505,0.00027548,7,"2026-01-08T22:10:45.789",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081806,1767910245798,"fUST",-800.0,0.00027553,2,"2026-01-08T22:10:45.798",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081808,1767910245807,"fUST",-600.6566519,0.00027589,30,"2026-01-08T22:10:45.807",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081810,1767910245816,"fUST",-193.8322625,0.00027589,30,"2026-01-08T22:10:45.816",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081811,1767910245825,"fUST",-600.9658097,0.00027589,30,"2026-01-08T22:10:45.825",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081812,1767910245834,"fUST",-153.0,0.00027589,30,"2026-01-08T22:10:45.834",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081813,1767910245843,"fUST",-600.9658097,0.00027589,30,"2026-01-08T22:10:45.843",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081814,1767910245853,"fUST",-798.258423,0.00027629,2,"2026-01-08T22:10:45.853",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081815,1767910245862,"fUST",-598.6938173,0.00027629,2,"2026-01-08T22:10:45.862",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081816,1767910245871,"fUST",-1796.0814518,0.00027629,2,"2026-01-08T22:10:45.871",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081817,1767910245880,"fUST",-500.0,0.00027629,7,"2026-01-08T22:10:45.880",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081819,1767910245891,"fUST",-151.0,0.0002764,2,"2026-01-08T22:10:45.891",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081820,1767910245900,"fUST",-514.84070869,0.0002764,2,"2026-01-08T22:10:45.900",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081821,1767910245910,"fUST",-32261.07,0.0002764,2,"2026-01-08T22:10:45.910",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081822,1767910245919,"fUST",-2487.15318209,0.0002764,2,"2026-01-08T22:10:45.919",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081823,1767910245928,"fUST",-1000.0,0.00027653,7,"2026-01-08T22:10:45.928",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081824,1767910245937,"fUST",-168.0,0.00027669,2,"2026-01-08T22:10:45.937",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081825,1767910245946,"fUST",-500.0,0.00027689,7,"2026-01-08T22:10:45.946",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081826,1767910245956,"fUST",-17902.14,0.000277,2,"2026-01-08T22:10:45.956",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081827,1767910245965,"fUST",-800.0,0.00027702,2,"2026-01-08T22:10:45.965",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081828,1767910245974,"fUST",-210.0,0.00027726,26,"2026-01-08T22:10:45.974",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081829,1767910245983,"fUST",-1000.0,0.00027777,5,"2026-01-08T22:10:45.983",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081830,1767910245992,"fUST",-800.0,0.00027777,2,"2026-01-08T22:10:45.992",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081831,1767910246003,"fUST",-7708.90119015,0.00027779,2,"2026-01-08T22:10:46.003",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081832,1767910246012,"fUST",-1000.0,0.00027779,30,"2026-01-08T22:10:46.012",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081833,1767910246022,"fUST",-1000.0,0.00027779,30,"2026-01-08T22:10:46.022",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081834,1767910246031,"fUST",-579.0,0.00027779,30,"2026-01-08T22:10:46.031",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081835,1767910246040,"fUST",-1041.66666667,0.000278,30,"2026-01-08T22:10:46.040",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081836,1767910246049,"fUST",-518.09,0.000278,7,"2026-01-08T22:10:46.049",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081837,1767910246058,"fUST",-800.0,0.0002784,2,"2026-01-08T22:10:46.058",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081838,1767910246068,"fUST",-1000.0,0.00027855,7,"2026-01-08T22:10:46.068",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081840,1767910246077,"fUST",-500.0,0.00027861,7,"2026-01-08T22:10:46.077",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081842,1767910246087,"fUST",-181.08010149,0.00027913,2,"2026-01-08T22:10:46.087",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081844,1767910246096,"fUST",-750.0,0.00027945,5,"2026-01-08T22:10:46.096",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081846,1767910246106,"fUST",-1000.0,0.00027945,5,"2026-01-08T22:10:46.106",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081848,1767910246116,"fUST",-600.0,0.00027945,5,"2026-01-08T22:10:46.116",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081850,1767910246125,"fUST",-250.0,0.00027945,5,"2026-01-08T22:10:46.125",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081852,1767910246134,"fUST",-250.0,0.00027945,5,"2026-01-08T22:10:46.134",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081854,1767910246144,"fUST",-800.0,0.00027978,2,"2026-01-08T22:10:46.144",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081856,1767910246153,"fUST",-168.0,0.00027986,2,"2026-01-08T22:10:46.153",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081858,1767910246163,"fUST",-394034.73614933,0.00027998,2,"2026-01-08T22:10:46.163",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081907,1767910246637,"fUST",-910.73318348,0.00015989,2,"2026-01-08T22:10:46.637",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081910,1767910246648,"fUST",-910.73318348,0.00015989,2,"2026-01-08T22:10:46.648",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081912,1767910246658,"fUST",-910.73318348,0.00015989,2,"2026-01-08T22:10:46.658",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081914,1767910246667,"fUST",-910.73318348,0.00015989,2,"2026-01-08T22:10:46.667",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081915,1767910246676,"fUST",-910.73318348,0.00015989,2,"2026-01-08T22:10:46.676",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081917,1767910246685,"fUST",-910.73318348,0.00015989,2,"2026-01-08T22:10:46.685",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081919,1767910246696,"fUST",-910.73318348,0.00015989,2,"2026-01-08T22:10:46.696",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081921,1767910246705,"fUST",-910.73318348,0.00015989,2,"2026-01-08T22:10:46.705",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081923,1767910246715,"fUST",-910.73318348,0.00015989,2,"2026-01-08T22:10:46.715",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081925,1767910246724,"fUST",-1439.873322,0.000249,7,"2026-01-08T22:10:46.724",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081927,1767910246734,"fUST",-12759.45,0.0002763,10,"2026-01-08T22:10:46.734",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081929,1767910246743,"fUST",-99871.0092573,0.00027998,2,"2026-01-08T22:10:46.743",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081931,1767910246752,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:46.752",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081933,1767910246761,"fUST",-252.435007,0.00027998,7,"2026-01-08T22:10:46.761",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081935,1767910246770,"fUST",-330.28,0.00027998,7,"2026-01-08T22:10:46.770",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081937,1767910246779,"fUST",-330.28,0.00027998,7,"2026-01-08T22:10:46.779",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081940,1767910246788,"fUST",-330.28,0.00027998,7,"2026-01-08T22:10:46.788",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081942,1767910246797,"fUST",-330.28,0.00027998,7,"2026-01-08T22:10:46.797",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081944,1767910246815,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:46.815",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081946,1767910246824,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:46.824",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081948,1767910246833,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:46.833",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081950,1767910246842,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:46.842",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081952,1767910246851,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:46.851",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081954,1767910246860,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:46.860",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081956,1767910246869,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:46.869",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081958,1767910246878,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:46.878",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081960,1767910246888,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:46.888",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081962,1767910246897,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:46.897",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081964,1767910246906,"fUST",-169.22404,0.00027998,7,"2026-01-08T22:10:46.906",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081966,1767910246915,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:46.915",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081968,1767910246924,"fUST",-172.705914,0.00027998,7,"2026-01-08T22:10:46.924",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081970,1767910246934,"fUST",-172.705914,0.00027998,7,"2026-01-08T22:10:46.934",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081972,1767910246944,"fUST",-172.705914,0.00027998,7,"2026-01-08T22:10:46.944",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081974,1767910246954,"fUST",-172.705914,0.00027998,7,"2026-01-08T22:10:46.954",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081976,1767910246963,"fUST",-388.092813,0.00027998,7,"2026-01-08T22:10:46.963",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081978,1767910246972,"fUST",-388.092813,0.00027998,7,"2026-01-08T22:10:46.972",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081980,1767910246981,"fUST",-388.092813,0.00027998,7,"2026-01-08T22:10:46.981",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081981,1767910246990,"fUST",-388.092813,0.00027998,7,"2026-01-08T22:10:46.990",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081983,1767910246999,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:46.999",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081985,1767910247008,"fUST",-154.07937,0.00027998,7,"2026-01-08T22:10:47.008",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081987,1767910247017,"fUST",-622.20825,0.00027998,7,"2026-01-08T22:10:47.017",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081989,1767910247027,"fUST",-622.20825,0.00027998,7,"2026-01-08T22:10:47.027",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081991,1767910247036,"fUST",-622.20825,0.00027998,7,"2026-01-08T22:10:47.036",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081993,1767910247045,"fUST",-622.20825,0.00027998,7,"2026-01-08T22:10:47.045",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081995,1767910247055,"fUST",-522.121584,0.00027998,7,"2026-01-08T22:10:47.055",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081997,1767910247064,"fUST",-522.121584,0.00027998,7,"2026-01-08T22:10:47.064",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401081999,1767910247074,"fUST",-522.121584,0.00027998,7,"2026-01-08T22:10:47.074",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082001,1767910247083,"fUST",-522.121584,0.00027998,7,"2026-01-08T22:10:47.083",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082003,1767910247091,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:47.091",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082005,1767910247101,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:47.101",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082007,1767910247111,"fUST",-157.291642,0.00027998,7,"2026-01-08T22:10:47.111",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082009,1767910247121,"fUST",-204.572095,0.00027998,7,"2026-01-08T22:10:47.121",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082011,1767910247130,"fUST",-204.572095,0.00027998,7,"2026-01-08T22:10:47.130",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082013,1767910247139,"fUST",-204.572095,0.00027998,7,"2026-01-08T22:10:47.139",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082015,1767910247149,"fUST",-204.572095,0.00027998,7,"2026-01-08T22:10:47.149",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082017,1767910247161,"fUST",-155.515996,0.00027998,7,"2026-01-08T22:10:47.161",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082019,1767910247170,"fUST",-757.340513,0.00027998,7,"2026-01-08T22:10:47.170",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082021,1767910247179,"fUST",-757.340513,0.00027998,7,"2026-01-08T22:10:47.179",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082023,1767910247188,"fUST",-757.340513,0.00027998,7,"2026-01-08T22:10:47.188",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082025,1767910247198,"fUST",-757.340513,0.00027998,7,"2026-01-08T22:10:47.198",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082027,1767910247207,"fUST",-273.059252,0.00027998,7,"2026-01-08T22:10:47.207",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082029,1767910247216,"fUST",-273.059252,0.00027998,7,"2026-01-08T22:10:47.216",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082031,1767910247225,"fUST",-248.949077,0.00027998,7,"2026-01-08T22:10:47.225",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082033,1767910247235,"fUST",-273.059252,0.00027998,7,"2026-01-08T22:10:47.235",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082035,1767910247245,"fUST",-248.949077,0.00027998,7,"2026-01-08T22:10:47.245",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082037,1767910247253,"fUST",-273.059252,0.00027998,7,"2026-01-08T22:10:47.253",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082038,1767910247263,"fUST",-248.949077,0.00027998,7,"2026-01-08T22:10:47.263",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082040,1767910247272,"fUST",-248.949077,0.00027998,7,"2026-01-08T22:10:47.272",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082042,1767910247282,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:47.282",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082044,1767910247291,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:47.291",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082046,1767910247300,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:47.300",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082048,1767910247310,"fUST",-171.590843,0.00027998,7,"2026-01-08T22:10:47.310",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082050,1767910247320,"fUST",-178.016843,0.00027998,7,"2026-01-08T22:10:47.320",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082052,1767910247329,"fUST",-1222.595979,0.00027998,7,"2026-01-08T22:10:47.329",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082054,1767910247337,"fUST",-1222.595979,0.00027998,7,"2026-01-08T22:10:47.337",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082056,1767910247346,"fUST",-1222.595979,0.00027998,7,"2026-01-08T22:10:47.346",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082058,1767910247355,"fUST",-1222.595979,0.00027998,7,"2026-01-08T22:10:47.355",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082060,1767910247364,"fUST",-151.366366,0.00027998,2,"2026-01-08T22:10:47.364",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082061,1767910247373,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:47.373",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082063,1767910247382,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:47.382",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082065,1767910247392,"fUST",-2391.210697,0.00027998,7,"2026-01-08T22:10:47.392",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082067,1767910247401,"fUST",-2391.210697,0.00027998,7,"2026-01-08T22:10:47.401",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082069,1767910247410,"fUST",-2391.210697,0.00027998,7,"2026-01-08T22:10:47.410",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082071,1767910247419,"fUST",-2391.210697,0.00027998,7,"2026-01-08T22:10:47.419",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082073,1767910247429,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:47.429",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082075,1767910247439,"fUST",-163.687249,0.00027998,7,"2026-01-08T22:10:47.439",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082077,1767910247448,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:47.448",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082079,1767910247458,"fUST",-163.687249,0.00027998,7,"2026-01-08T22:10:47.458",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082081,1767910247467,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:47.467",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082083,1767910247476,"fUST",-163.687249,0.00027998,7,"2026-01-08T22:10:47.476",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082085,1767910247486,"fUST",-163.687249,0.00027998,7,"2026-01-08T22:10:47.486",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082087,1767910247495,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:47.495",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082089,1767910247504,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:47.504",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082091,1767910247513,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:47.513",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082093,1767910247522,"fUST",-151.0,0.00027998,7,"2026-01-08T22:10:47.522",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082095,1767910247531,"fUST",-15319.9145818,0.00028,2,"2026-01-08T22:10:47.531",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082097,1767910247540,"fUST",-520.06110599,0.00028,2,"2026-01-08T22:10:47.540",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082099,1767910247549,"fUST",-3207.80244765,0.00028,2,"2026-01-08T22:10:47.549",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082101,1767910247559,"fUST",-1041.66666667,0.00028,7,"2026-01-08T22:10:47.559",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082103,1767910247568,"fUST",-1000.0,0.00028121,7,"2026-01-08T22:10:47.568",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082104,1767910247577,"fUST",-800.0,0.0002816,2,"2026-01-08T22:10:47.577",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082106,1767910247586,"fUST",-151.0,0.00028188,2,"2026-01-08T22:10:47.586",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082108,1767910247595,"fUST",-533.88981491,0.00028188,2,"2026-01-08T22:10:47.595",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082110,1767910247604,"fUST",-7685.86687784,0.00028188,2,"2026-01-08T22:10:47.604",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082368,1767911437173,"fUST",-2632.9967419,0.00011598,2,"2026-01-08T22:30:37.173",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082369,1767911437183,"fUST",-583.0,0.00011598,2,"2026-01-08T22:30:37.183",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082370,1767911437192,"fUST",-300.0,0.000121,2,"2026-01-08T22:30:37.192",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082371,1767911437201,"fUST",-298.96781522,0.000121,2,"2026-01-08T22:30:37.201",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082372,1767911437210,"fUST",-300.0,0.00012595,2,"2026-01-08T22:30:37.210",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082373,1767911437219,"fUST",-250.44659614,0.00012595,2,"2026-01-08T22:30:37.219",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082374,1767911437228,"fUST",-129.88954933,0.00012595,2,"2026-01-08T22:30:37.228",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082375,1767911437239,"fUST",-370.11045067,0.00012595,2,"2026-01-08T22:30:37.239",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082376,1767911437248,"fUST",-500.0,0.00012595,2,"2026-01-08T22:30:37.248",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082377,1767911437257,"fUST",-500.0,0.00012595,2,"2026-01-08T22:30:37.257",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082378,1767911437267,"fUST",-372.43966792,0.00012595,2,"2026-01-08T22:30:37.267",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082379,1767911437279,"fUST",-127.56033208,0.00012595,2,"2026-01-08T22:30:37.279",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082381,1767911437288,"fUST",-500.0,0.00012595,2,"2026-01-08T22:30:37.288",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082383,1767911437297,"fUST",-500.0,0.00012595,2,"2026-01-08T22:30:37.297",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082386,1767911437307,"fUST",-500.0,0.00012595,2,"2026-01-08T22:30:37.307",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082387,1767911437317,"fUST",-500.0,0.00012595,2,"2026-01-08T22:30:37.317",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082389,1767911437327,"fUST",-500.0,0.00012595,2,"2026-01-08T22:30:37.327",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082390,1767911437336,"fUST",-211.14739907,0.00012595,2,"2026-01-08T22:30:37.336",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082391,1767911437345,"fUST",-500.0,0.00012595,2,"2026-01-08T22:30:37.345",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082392,1767911437354,"fUST",-628.79287572,0.00012595,2,"2026-01-08T22:30:37.354",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082393,1767911437363,"fUST",-500.0,0.00012595,2,"2026-01-08T22:30:37.363",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082394,1767911437372,"fUST",-380.74264675,0.00012595,2,"2026-01-08T22:30:37.372",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082395,1767911437381,"fUST",-500.0,0.00012595,2,"2026-01-08T22:30:37.381",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082396,1767911437390,"fUST",-478.79093321,0.00012595,2,"2026-01-08T22:30:37.390",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082397,1767911437401,"fUST",-35041.08705798,0.00012596,2,"2026-01-08T22:30:37.401",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082398,1767911437410,"fUST",-300.0,0.00012853,2,"2026-01-08T22:30:37.410",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082399,1767911437419,"fUST",-300.0,0.00012853,2,"2026-01-08T22:30:37.419",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082400,1767911437429,"fUST",-300.0,0.00012853,2,"2026-01-08T22:30:37.429",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082401,1767911437439,"fUST",-300.0,0.00012853,2,"2026-01-08T22:30:37.439",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082402,1767911437448,"fUST",-300.0,0.00012853,2,"2026-01-08T22:30:37.448",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082403,1767911437457,"fUST",-300.0,0.00012853,2,"2026-01-08T22:30:37.457",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082404,1767911437466,"fUST",-300.0,0.00012853,2,"2026-01-08T22:30:37.466",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082405,1767911437475,"fUST",-300.0,0.00012853,2,"2026-01-08T22:30:37.475",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082406,1767911437484,"fUST",-300.0,0.00012853,2,"2026-01-08T22:30:37.484",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082407,1767911437493,"fUST",-300.0,0.00012853,2,"2026-01-08T22:30:37.493",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082408,1767911437502,"fUST",-300.0,0.00012853,2,"2026-01-08T22:30:37.502",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082409,1767911437511,"fUST",-300.0,0.00012853,2,"2026-01-08T22:30:37.511",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082410,1767911437520,"fUST",-300.0,0.00012853,2,"2026-01-08T22:30:37.520",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082411,1767911437530,"fUST",-300.0,0.00012853,2,"2026-01-08T22:30:37.530",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082412,1767911437539,"fUST",-300.0,0.00012853,2,"2026-01-08T22:30:37.539",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082413,1767911437548,"fUST",-600.0,0.00012853,2,"2026-01-08T22:30:37.548",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082414,1767911437557,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.557",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082415,1767911437567,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.567",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082416,1767911437576,"fUST",-500.66535863,0.00013273,2,"2026-01-08T22:30:37.576",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082417,1767911437585,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.585",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082418,1767911437595,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.595",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082419,1767911437604,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.604",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082420,1767911437613,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.613",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082421,1767911437623,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.623",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082422,1767911437632,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.632",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082423,1767911437642,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.642",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082424,1767911437651,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.651",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082425,1767911437661,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.661",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082426,1767911437670,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.670",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082427,1767911437679,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.679",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082428,1767911437688,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.688",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082429,1767911437696,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.696",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082430,1767911437706,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.706",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082431,1767911437714,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.714",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082432,1767911437723,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.723",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082433,1767911437732,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.732",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082434,1767911437741,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.741",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082435,1767911437749,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.749",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082436,1767911437758,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.758",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082437,1767911437767,"fUST",-499.45845722,0.00013273,2,"2026-01-08T22:30:37.767",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082438,1767911437776,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.776",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082439,1767911437785,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.785",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082440,1767911437794,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.794",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082441,1767911437803,"fUST",-500.66277805,0.00013273,2,"2026-01-08T22:30:37.803",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082442,1767911437812,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.812",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082443,1767911437821,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.821",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082444,1767911437829,"fUST",-588.2860466,0.00013273,2,"2026-01-08T22:30:37.829",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082445,1767911437839,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.839",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082446,1767911437847,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.847",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082447,1767911437856,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.856",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082448,1767911437866,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.866",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082449,1767911437874,"fUST",-501.21467235,0.00013273,2,"2026-01-08T22:30:37.874",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082450,1767911437883,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.883",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082451,1767911437892,"fUST",-500.0,0.00013273,2,"2026-01-08T22:30:37.892",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082452,1767911437901,"fUST",-300.0,0.00013673,2,"2026-01-08T22:30:37.901",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082453,1767911437910,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:37.910",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082454,1767911437919,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:37.919",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082455,1767911437928,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:37.928",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082456,1767911437937,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:37.937",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082457,1767911437946,"fUST",-501.8641087,0.00013699,2,"2026-01-08T22:30:37.946",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082458,1767911437958,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:37.958",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082460,1767911437967,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:37.967",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082468,1767911438142,"fUST",-512.33435394,0.00013699,2,"2026-01-08T22:30:38.142",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082469,1767911438152,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:38.152",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082470,1767911438161,"fUST",-500.68900305,0.00013699,2,"2026-01-08T22:30:38.161",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082471,1767911438171,"fUST",-155.09397851,0.00013699,2,"2026-01-08T22:30:38.171",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082472,1767911438180,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:38.180",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082473,1767911438189,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:38.189",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082474,1767911438199,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:38.199",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082475,1767911438208,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:38.208",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082476,1767911438218,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:38.218",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082477,1767911438227,"fUST",-482.84709438,0.00013699,2,"2026-01-08T22:30:38.227",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082478,1767911438237,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:38.237",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082479,1767911438246,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:38.246",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082480,1767911438255,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:38.255",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082481,1767911438265,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:38.265",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082482,1767911438274,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:38.274",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082483,1767911438283,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:38.283",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082484,1767911438292,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:38.292",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082485,1767911438301,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:38.301",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082486,1767911438311,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:38.311",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082487,1767911438320,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:38.320",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082488,1767911438330,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:38.330",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082489,1767911438339,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:38.339",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082490,1767911438348,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:38.348",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082491,1767911438357,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:38.357",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082492,1767911438367,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:38.367",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082493,1767911438376,"fUST",-500.0,0.00013699,2,"2026-01-08T22:30:38.376",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082494,1767911438385,"fUST",-420.0,0.00013819,2,"2026-01-08T22:30:38.385",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082495,1767911438394,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:30:38.394",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082496,1767911438404,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:30:38.404",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082497,1767911438414,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:30:38.414",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082498,1767911438424,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:30:38.424",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082499,1767911438433,"fUST",-500.0,0.00013821,2,"2026-01-08T22:30:38.433",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082500,1767911438442,"fUST",-500.0,0.00013821,2,"2026-01-08T22:30:38.442",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082501,1767911438451,"fUST",-502.10613281,0.00013821,2,"2026-01-08T22:30:38.451",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082502,1767911438461,"fUST",-500.0,0.00013821,2,"2026-01-08T22:30:38.461",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082503,1767911438471,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:30:38.471",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082504,1767911438480,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:30:38.480",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082505,1767911438489,"fUST",-1006.74415815,0.00013821,2,"2026-01-08T22:30:38.489",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082506,1767911438498,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:30:38.498",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082507,1767911438507,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:30:38.507",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082508,1767911438515,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:30:38.515",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082509,1767911438524,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:30:38.524",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082510,1767911438533,"fUST",-177.69550258,0.00013821,2,"2026-01-08T22:30:38.533",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082511,1767911438543,"fUST",-300.04302299,0.00013821,2,"2026-01-08T22:30:38.543",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082512,1767911438552,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:30:38.552",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082513,1767911438562,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:30:38.562",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082514,1767911438572,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:30:38.572",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082515,1767911438581,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:30:38.581",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082516,1767911438590,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:30:38.590",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082517,1767911438599,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:30:38.599",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082518,1767911438609,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:30:38.609",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082519,1767911438618,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:30:38.618",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082520,1767911438627,"fUST",-352.78202196,0.000141,2,"2026-01-08T22:30:38.627",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082521,1767911438636,"fUST",-720.0,0.00014138,2,"2026-01-08T22:30:38.636",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082522,1767911438645,"fUST",-600.0,0.00014221,2,"2026-01-08T22:30:38.645",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082523,1767911438656,"fUST",-1000.0,0.00014235,2,"2026-01-08T22:30:38.656",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082524,1767911438665,"fUST",-501.75744597,0.00014247,2,"2026-01-08T22:30:38.665",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082525,1767911438674,"fUST",-46.4721137,0.00014247,2,"2026-01-08T22:30:38.674",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082526,1767911438736,"fUST",-453.5278863,0.00014247,2,"2026-01-08T22:30:38.736",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082528,1767911438745,"fUST",-316.1319489,0.00014247,2,"2026-01-08T22:30:38.745",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082530,1767911438754,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:30:38.754",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082532,1767911438763,"fUST",-385.64023148,0.00014247,2,"2026-01-08T22:30:38.763",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082534,1767911438772,"fUST",-420.06493089,0.00014247,2,"2026-01-08T22:30:38.772",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082536,1767911438780,"fUST",-500.0,0.00014247,2,"2026-01-08T22:30:38.780",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082538,1767911438789,"fUST",-250.0,0.00014247,2,"2026-01-08T22:30:38.789",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082539,1767911438798,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:30:38.798",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082540,1767911438807,"fUST",-838.23457806,0.00014247,2,"2026-01-08T22:30:38.807",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082541,1767911438816,"fUST",-388.07347701,0.00014247,2,"2026-01-08T22:30:38.816",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082543,1767911438825,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:30:38.825",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082545,1767911438834,"fUST",-474.34002557,0.00014247,2,"2026-01-08T22:30:38.834",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082546,1767911438844,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:30:38.844",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082547,1767911438853,"fUST",-421.00515568,0.00014247,2,"2026-01-08T22:30:38.853",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082548,1767911438862,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:30:38.862",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082549,1767911438871,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:30:38.871",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082550,1767911438880,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:30:38.880",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082551,1767911438890,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:30:38.890",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082552,1767911438899,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:30:38.899",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082553,1767911438908,"fUST",-143.39887264,0.00014247,2,"2026-01-08T22:30:38.908",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082554,1767911438919,"fUST",-856.60112736,0.00014247,2,"2026-01-08T22:30:38.919",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082555,1767911438929,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:30:38.929",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082556,1767911438937,"fUST",-98.67384949,0.00014247,2,"2026-01-08T22:30:38.937",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082557,1767911438953,"fUST",-901.32615051,0.00014247,2,"2026-01-08T22:30:38.953",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082558,1767911438963,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:30:38.963",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082559,1767911438972,"fUST",-1006.84567032,0.00014247,2,"2026-01-08T22:30:38.972",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082560,1767911438981,"fUST",-500.0,0.00014247,2,"2026-01-08T22:30:38.981",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082561,1767911438991,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:30:38.991",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082562,1767911439001,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:30:39.001",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082563,1767911439010,"fUST",-452.94469565,0.00014368,2,"2026-01-08T22:30:39.010",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082564,1767911439019,"fUST",-348.02677521,0.00014368,2,"2026-01-08T22:30:39.019",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082565,1767911439033,"fUST",-500.0,0.00014368,2,"2026-01-08T22:30:39.033",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082566,1767911439043,"fUST",-1500.0,0.00014368,2,"2026-01-08T22:30:39.043",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082567,1767911439053,"fUST",-1500.0,0.00014368,2,"2026-01-08T22:30:39.053",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082568,1767911439062,"fUST",-1041.12357041,0.00014368,2,"2026-01-08T22:30:39.062",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082569,1767911439071,"fUST",-1500.0,0.00014368,2,"2026-01-08T22:30:39.071",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082570,1767911439080,"fUST",-1500.0,0.00014368,2,"2026-01-08T22:30:39.080",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082571,1767911439090,"fUST",-1369.5151472,0.00014368,2,"2026-01-08T22:30:39.090",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082572,1767911439100,"fUST",-354.0529105,0.00014368,2,"2026-01-08T22:30:39.100",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082573,1767911439109,"fUST",-1500.0,0.00014368,2,"2026-01-08T22:30:39.109",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082574,1767911439118,"fUST",-1500.0,0.00014368,2,"2026-01-08T22:30:39.118",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082575,1767911439127,"fUST",-1500.0,0.00014368,2,"2026-01-08T22:30:39.127",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082576,1767911439136,"fUST",-900.0,0.00014768,2,"2026-01-08T22:30:39.136",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082577,1767911439145,"fUST",-1500.0,0.00014795,2,"2026-01-08T22:30:39.145",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082578,1767911439154,"fUST",-392.93732994,0.00014795,2,"2026-01-08T22:30:39.154",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082579,1767911439163,"fUST",-1546.66896035,0.00014795,2,"2026-01-08T22:30:39.163",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082580,1767911439172,"fUST",-1645.40081224,0.00014795,2,"2026-01-08T22:30:39.172",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082581,1767911439181,"fUST",-503.80919542,0.00014795,2,"2026-01-08T22:30:39.181",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082582,1767911439191,"fUST",-1608.00999349,0.00014795,2,"2026-01-08T22:30:39.191",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082583,1767911439200,"fUST",-1500.0,0.00014795,2,"2026-01-08T22:30:39.200",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082584,1767911439210,"fUST",-1500.0,0.00014795,2,"2026-01-08T22:30:39.210",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082585,1767911439219,"fUST",-1500.0,0.00014795,2,"2026-01-08T22:30:39.219",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082586,1767911439228,"fUST",-1500.0,0.00014795,2,"2026-01-08T22:30:39.228",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082587,1767911439238,"fUST",-1144.01857865,0.00014795,2,"2026-01-08T22:30:39.238",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082588,1767911439248,"fUST",-1634.65901332,0.00014795,2,"2026-01-08T22:30:39.248",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082589,1767911439257,"fUST",-1500.0,0.00014795,2,"2026-01-08T22:30:39.257",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082590,1767911439266,"fUST",-454.08900073,0.000149,2,"2026-01-08T22:30:39.266",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082591,1767911439275,"fUST",-454.08900072,0.000149,2,"2026-01-08T22:30:39.275",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082592,1767911439284,"fUST",-454.08900072,0.000149,2,"2026-01-08T22:30:39.284",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082593,1767911439294,"fUST",-2000.0,0.00014916,2,"2026-01-08T22:30:39.294",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082594,1767911439303,"fUST",-1910.05192145,0.00014916,2,"2026-01-08T22:30:39.303",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082595,1767911439312,"fUST",-2000.0,0.00014916,2,"2026-01-08T22:30:39.312",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082596,1767911439322,"fUST",-1190.210437,0.00014916,2,"2026-01-08T22:30:39.322",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082597,1767911439331,"fUST",-2000.0,0.00014916,2,"2026-01-08T22:30:39.331",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082598,1767911439340,"fUST",-2000.0,0.00014916,2,"2026-01-08T22:30:39.340",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082599,1767911439350,"fUST",-2000.0,0.00014916,2,"2026-01-08T22:30:39.350",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082600,1767911439359,"fUST",-800.0,0.00015068,2,"2026-01-08T22:30:39.359",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082601,1767911439368,"fUST",-587.0,0.00015161,2,"2026-01-08T22:30:39.368",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082602,1767911439377,"fUST",-2099.95885506,0.00015176,2,"2026-01-08T22:30:39.377",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082603,1767911439386,"fUST",-1200.0,0.00015316,2,"2026-01-08T22:30:39.386",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082604,1767911439395,"fUST",-1638.28627856,0.00015342,2,"2026-01-08T22:30:39.395",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082605,1767911439405,"fUST",-2000.0,0.00015342,2,"2026-01-08T22:30:39.405",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082606,1767911439414,"fUST",-2000.0,0.00015342,2,"2026-01-08T22:30:39.414",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082607,1767911439423,"fUST",-2000.0,0.00015342,2,"2026-01-08T22:30:39.423",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082608,1767911439432,"fUST",-2000.0,0.00015342,2,"2026-01-08T22:30:39.432",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082609,1767911439441,"fUST",-2000.0,0.00015342,2,"2026-01-08T22:30:39.441",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082610,1767911439450,"fUST",-1000.0,0.000154,2,"2026-01-08T22:30:39.450",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082611,1767911439459,"fUST",-502.92123591,0.00015464,2,"2026-01-08T22:30:39.459",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082612,1767911439468,"fUST",-2500.0,0.00015464,2,"2026-01-08T22:30:39.468",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082613,1767911439476,"fUST",-2500.0,0.00015464,2,"2026-01-08T22:30:39.476",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082614,1767911439485,"fUST",-2500.0,0.00015464,2,"2026-01-08T22:30:39.485",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082615,1767911439494,"fUST",-896.00511375,0.00015464,2,"2026-01-08T22:30:39.494",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082616,1767911439503,"fUST",-864.0,0.00015552,2,"2026-01-08T22:30:39.503",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082617,1767911439512,"fUST",-1500.0,0.00015864,2,"2026-01-08T22:30:39.512",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082618,1767911439520,"fUST",-2500.0,0.0001589,2,"2026-01-08T22:30:39.520",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082619,1767911439529,"fUST",-2500.0,0.0001589,2,"2026-01-08T22:30:39.529",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082620,1767911439538,"fUST",-2500.0,0.0001589,2,"2026-01-08T22:30:39.538",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082621,1767911439547,"fUST",-1586.48750274,0.0001589,2,"2026-01-08T22:30:39.547",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082622,1767911439556,"fUST",-2500.0,0.0001589,2,"2026-01-08T22:30:39.556",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082623,1767911439565,"fUST",-431.87152532,0.00015989,2,"2026-01-08T22:30:39.565",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082624,1767911439574,"fUST",-828.76719696,0.00015989,2,"2026-01-08T22:30:39.574",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082625,1767911439583,"fUST",-828.76719696,0.00015989,2,"2026-01-08T22:30:39.583",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082626,1767911439592,"fUST",-828.76719696,0.00015989,2,"2026-01-08T22:30:39.592",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082627,1767911439600,"fUST",-828.76719696,0.00015989,2,"2026-01-08T22:30:39.600",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082628,1767911439611,"fUST",-828.76719696,0.00015989,2,"2026-01-08T22:30:39.611",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082629,1767911439620,"fUST",-828.76719696,0.00015989,2,"2026-01-08T22:30:39.620",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082630,1767911439628,"fUST",-828.76719696,0.00015989,2,"2026-01-08T22:30:39.628",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082631,1767911439638,"fUST",-828.76719696,0.00015989,2,"2026-01-08T22:30:39.638",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082632,1767911439647,"fUST",-828.76719696,0.00015989,2,"2026-01-08T22:30:39.647",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082633,1767911439656,"fUST",-828.76719696,0.00015989,2,"2026-01-08T22:30:39.656",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082634,1767911439664,"fUST",-828.76719696,0.00015989,2,"2026-01-08T22:30:39.664",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082635,1767911439673,"fUST",-828.76719696,0.00015989,2,"2026-01-08T22:30:39.673",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082636,1767911439683,"fUST",-828.76719696,0.00015989,2,"2026-01-08T22:30:39.683",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082637,1767911439692,"fUST",-100000.0,0.0001599,2,"2026-01-08T22:30:39.692",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082638,1767911439701,"fUST",-8147.3228475,0.00016,2,"2026-01-08T22:30:39.701",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082639,1767911439710,"fUST",-2032.8743507,0.00016012,2,"2026-01-08T22:30:39.710",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082640,1767911439719,"fUST",-2009.97635533,0.00016012,2,"2026-01-08T22:30:39.719",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082641,1767911439728,"fUST",-3000.0,0.00016012,2,"2026-01-08T22:30:39.728",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082642,1767911439738,"fUST",-406.59622869,0.000161,2,"2026-01-08T22:30:39.738",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082643,1767911439747,"fUST",-1600.0,0.00016164,2,"2026-01-08T22:30:39.747",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082644,1767911439756,"fUST",-1800.0,0.00016412,2,"2026-01-08T22:30:39.756",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082645,1767911439765,"fUST",-500.0,0.00016438,2,"2026-01-08T22:30:39.765",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082646,1767911439775,"fUST",-164.10892372,0.00016438,2,"2026-01-08T22:30:39.775",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082647,1767911439783,"fUST",-3000.0,0.00016438,2,"2026-01-08T22:30:39.783",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082648,1767911439792,"fUST",-3000.0,0.00016438,2,"2026-01-08T22:30:39.792",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082649,1767911439801,"fUST",-1526.70356569,0.00016438,2,"2026-01-08T22:30:39.801",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082650,1767911439811,"fUST",-3000.0,0.00016438,2,"2026-01-08T22:30:39.811",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082651,1767911439821,"fUST",-3500.0,0.0001656,2,"2026-01-08T22:30:39.821",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082652,1767911439830,"fUST",-823.0,0.00016633,2,"2026-01-08T22:30:39.830",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082653,1767911439839,"fUST",-2100.0,0.0001696,2,"2026-01-08T22:30:39.839",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082654,1767911439849,"fUST",-3500.0,0.00016986,2,"2026-01-08T22:30:39.849",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082655,1767911439858,"fUST",-3500.0,0.00016986,2,"2026-01-08T22:30:39.858",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082656,1767911439867,"fUST",-3500.0,0.00016986,2,"2026-01-08T22:30:39.867",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082657,1767911439875,"fUST",-50227.76823266,0.00017,2,"2026-01-08T22:30:39.875",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082658,1767911439884,"fUST",-156358.86996262,0.0001701,3,"2026-01-08T22:30:39.884",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082659,1767911439893,"fUST",-1000.0,0.00017107,2,"2026-01-08T22:30:39.893",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082660,1767911439902,"fUST",-4000.0,0.00017108,2,"2026-01-08T22:30:39.902",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082661,1767911439911,"fUST",-2400.0,0.0001726,2,"2026-01-08T22:30:39.911",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082662,1767911439920,"fUST",-267.0,0.00017419,2,"2026-01-08T22:30:39.920",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082663,1767911439930,"fUST",-2400.0,0.00017508,2,"2026-01-08T22:30:39.930",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082664,1767911439939,"fUST",-4000.0,0.00017534,2,"2026-01-08T22:30:39.939",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082665,1767911439947,"fUST",-4000.0,0.00017534,2,"2026-01-08T22:30:39.947",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082666,1767911439960,"fUST",-4000.0,0.00017534,2,"2026-01-08T22:30:39.960",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082667,1767911439969,"fUST",-4500.0,0.00017656,2,"2026-01-08T22:30:39.969",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082668,1767911439979,"fUST",-150894.00766706,0.00018,2,"2026-01-08T22:30:39.979",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082669,1767911439988,"fUST",-3120.51812043,0.00018,5,"2026-01-08T22:30:39.988",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082670,1767911439997,"fUST",-2700.0,0.00018056,2,"2026-01-08T22:30:39.997",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082671,1767911440007,"fUST",-4500.0,0.00018082,2,"2026-01-08T22:30:40.007",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082672,1767911440022,"fUST",-4395.64095761,0.00018082,2,"2026-01-08T22:30:40.022",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082673,1767911440042,"fUST",-4500.0,0.00018082,2,"2026-01-08T22:30:40.042",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082674,1767911440063,"fUST",-460.41043543,0.000181,2,"2026-01-08T22:30:40.063",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082675,1767911440104,"fUST",-5000.0,0.00018204,2,"2026-01-08T22:30:40.104",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082676,1767911440142,"fUST",-1152.0,0.00018248,2,"2026-01-08T22:30:40.142",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082677,1767911440166,"fUST",-1899.64931956,0.00018356,2,"2026-01-08T22:30:40.166",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082679,1767911440190,"fUST",-2168.9986142,0.00018604,2,"2026-01-08T22:30:40.190",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082681,1767911440213,"fUST",-5000.0,0.0001863,2,"2026-01-08T22:30:40.213",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082682,1767911440238,"fUST",-3167.21136956,0.0001863,2,"2026-01-08T22:30:40.238",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082683,1767911440258,"fUST",-2031.92126105,0.00018752,2,"2026-01-08T22:30:40.258",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082684,1767911440267,"fUST",-1000.0,0.00018818,2,"2026-01-08T22:30:40.267",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082685,1767911440277,"fUST",-244.0,0.00018818,2,"2026-01-08T22:30:40.277",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082686,1767911440286,"fUST",-2566.24195815,0.00018859,2,"2026-01-08T22:30:40.286",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082687,1767911440296,"fUST",-125980.80402723,0.000189,5,"2026-01-08T22:30:40.296",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082688,1767911440306,"fUST",-230.19474322,0.00018959,3,"2026-01-08T22:30:40.306",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082689,1767911440315,"fUST",-356.47419888,0.00019,20,"2026-01-08T22:30:40.315",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082690,1767911440325,"fUST",-5500.0,0.00019178,2,"2026-01-08T22:30:40.325",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082691,1767911440335,"fUST",-162.88,0.000192,2,"2026-01-08T22:30:40.335",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082692,1767911440344,"fUST",-163.0,0.000192,2,"2026-01-08T22:30:40.344",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082693,1767911440354,"fUST",-904.83,0.000192,2,"2026-01-08T22:30:40.354",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082694,1767911440363,"fUST",-17902.14,0.000192,2,"2026-01-08T22:30:40.363",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082695,1767911440372,"fUST",-167.4,0.000192,2,"2026-01-08T22:30:40.372",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082696,1767911440381,"fUST",-498.42576809,0.00019205,5,"2026-01-08T22:30:40.381",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082697,1767911440390,"fUST",-6000.0,0.00019726,2,"2026-01-08T22:30:40.390",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082698,1767911440399,"fUST",-1003.0,0.0002,2,"2026-01-08T22:30:40.399",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082699,1767911440408,"fUST",-300.26582625,0.0002,2,"2026-01-08T22:30:40.408",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082700,1767911440417,"fUST",-300.00061585,0.0002,7,"2026-01-08T22:30:40.417",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082701,1767911440427,"fUST",-77453.2393471,0.0002,2,"2026-01-08T22:30:40.427",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082702,1767911440437,"fUST",-1613.0,0.00020021,2,"2026-01-08T22:30:40.437",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082703,1767911440445,"fUST",-514.22464217,0.000201,2,"2026-01-08T22:30:40.445",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082704,1767911440454,"fUST",-6500.0,0.00020274,2,"2026-01-08T22:30:40.454",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082705,1767911440463,"fUST",-419.6,0.00020289,2,"2026-01-08T22:30:40.463",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082706,1767911440472,"fUST",-1041.66666667,0.00020543,2,"2026-01-08T22:30:40.472",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082707,1767911440482,"fUST",-300.0,0.00020548,5,"2026-01-08T22:30:40.482",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082708,1767911440491,"fUST",-1000.0,0.00020699,2,"2026-01-08T22:30:40.491",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082709,1767911440500,"fUST",-492.0,0.00020699,2,"2026-01-08T22:30:40.500",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082710,1767911440509,"fUST",-300.0,0.00020822,5,"2026-01-08T22:30:40.509",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082711,1767911440518,"fUST",-7000.0,0.00020822,2,"2026-01-08T22:30:40.518",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082712,1767911440527,"fUST",-599.999999,0.00021,2,"2026-01-08T22:30:40.527",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082713,1767911440537,"fUST",-24790.43694266,0.00021,2,"2026-01-08T22:30:40.537",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082714,1767911440546,"fUST",-184.0,0.00021151,4,"2026-01-08T22:30:40.546",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082715,1767911440555,"fUST",-2566.24195812,0.00021319,2,"2026-01-08T22:30:40.555",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082716,1767911440564,"fUST",-505.53140952,0.0002137,2,"2026-01-08T22:30:40.564",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082717,1767911440575,"fUST",-419.6,0.00021465,2,"2026-01-08T22:30:40.575",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082718,1767911440584,"fUST",-1039.02352417,0.000215,2,"2026-01-08T22:30:40.584",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082719,1767911440594,"fUST",-12852.18434421,0.000215,2,"2026-01-08T22:30:40.594",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082720,1767911440603,"fUST",-17902.14,0.000215,2,"2026-01-08T22:30:40.603",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082721,1767911440612,"fUST",-300.0,0.00021918,7,"2026-01-08T22:30:40.612",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082722,1767911440621,"fUST",-300.0,0.00021918,7,"2026-01-08T22:30:40.621",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082723,1767911440631,"fUST",-250.0,0.00021918,7,"2026-01-08T22:30:40.631",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082724,1767911440640,"fUST",-305.0,0.00021918,7,"2026-01-08T22:30:40.640",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082725,1767911440649,"fUST",-1123.0,0.00021965,2,"2026-01-08T22:30:40.649",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082726,1767911440658,"fUST",-518.09,0.00022,7,"2026-01-08T22:30:40.658",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082727,1767911440667,"fUST",-4843.47004095,0.00022,20,"2026-01-08T22:30:40.667",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082728,1767911440676,"fUST",-65900.90410388,0.00022,2,"2026-01-08T22:30:40.676",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082729,1767911440685,"fUST",-568.03884891,0.000221,2,"2026-01-08T22:30:40.685",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082730,1767911440694,"fUST",-2451.0153588,0.00022166,2,"2026-01-08T22:30:40.694",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082731,1767911440703,"fUST",-2451.0153588,0.00022312,2,"2026-01-08T22:30:40.703",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082732,1767911440712,"fUST",-2000.51544348,0.00022413,2,"2026-01-08T22:30:40.712",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082733,1767911440721,"fUST",-2451.0153588,0.00022619,2,"2026-01-08T22:30:40.721",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082734,1767911440730,"fUST",-419.6,0.0002264,2,"2026-01-08T22:30:40.730",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082735,1767911440739,"fUST",-285.59,0.000227,2,"2026-01-08T22:30:40.739",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082736,1767911440748,"fUST",-904.83,0.000227,14,"2026-01-08T22:30:40.748",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082737,1767911440757,"fUST",-300.0,0.0002274,7,"2026-01-08T22:30:40.757",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082738,1767911440766,"fUST",-1000.0,0.00022769,10,"2026-01-08T22:30:40.766",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082739,1767911440775,"fUST",-791.0,0.00022769,10,"2026-01-08T22:30:40.775",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082740,1767911440784,"fUST",-2451.0153588,0.00022798,2,"2026-01-08T22:30:40.784",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082742,1767911440794,"fUST",-1041.66666667,0.00023,3,"2026-01-08T22:30:40.794",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082744,1767911440803,"fUST",-2451.0153588,0.00023248,2,"2026-01-08T22:30:40.803",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082746,1767911440814,"fUST",-300.0,0.00023288,7,"2026-01-08T22:30:40.814",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082748,1767911440823,"fUST",-959.29956419,0.00023319,2,"2026-01-08T22:30:40.823",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082750,1767911440832,"fUST",-3833.36105852,0.00023319,2,"2026-01-08T22:30:40.832",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082752,1767911440841,"fUST",-186.0,0.00023342,9,"2026-01-08T22:30:40.841",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082754,1767911440851,"fUST",-2451.0153588,0.00023399,2,"2026-01-08T22:30:40.851",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082756,1767911440859,"fUST",-17902.14,0.000237,2,"2026-01-08T22:30:40.859",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082758,1767911440868,"fUST",-2566.24195812,0.0002378,2,"2026-01-08T22:30:40.868",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082760,1767911440877,"fUST",-2451.0153588,0.00023789,2,"2026-01-08T22:30:40.877",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082762,1767911440885,"fUST",-419.6,0.00023816,2,"2026-01-08T22:30:40.885",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082764,1767911440894,"fUST",-300.0,0.00023836,7,"2026-01-08T22:30:40.894",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082766,1767911440903,"fUST",-2451.0153588,0.00023978,2,"2026-01-08T22:30:40.903",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082768,1767911440913,"fUST",-518.09,0.00024,7,"2026-01-08T22:30:40.913",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082770,1767911440922,"fUST",-621.85305565,0.000241,2,"2026-01-08T22:30:40.922",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082772,1767911440931,"fUST",-300.0,0.0002411,7,"2026-01-08T22:30:40.931",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082774,1767911440939,"fUST",-452487.29550047,0.00024142,2,"2026-01-08T22:30:40.939",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082776,1767911440948,"fUST",-162.88,0.000242,7,"2026-01-08T22:30:40.948",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082778,1767911440960,"fUST",-163.0,0.000242,7,"2026-01-08T22:30:40.960",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082780,1767911440969,"fUST",-50264.40458466,0.000242,2,"2026-01-08T22:30:40.969",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082782,1767911440978,"fUST",-2451.0153588,0.0002433,2,"2026-01-08T22:30:40.978",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082784,1767911440986,"fUST",-401.46,0.00024384,7,"2026-01-08T22:30:40.986",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082786,1767911440995,"fUST",-2451.0153588,0.0002447,2,"2026-01-08T22:30:40.995",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082788,1767911441005,"fUST",-904.83,0.000246,14,"2026-01-08T22:30:41.005",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082790,1767911441014,"fUST",-156750.63074783,0.0002465,2,"2026-01-08T22:30:41.014",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082792,1767911441023,"fUST",-513.88250982,0.0002465,2,"2026-01-08T22:30:41.023",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082794,1767911441033,"fUST",-151.0,0.00024658,2,"2026-01-08T22:30:41.033",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082796,1767911441042,"fUST",-151.0,0.00024658,2,"2026-01-08T22:30:41.042",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082798,1767911441051,"fUST",-151.0,0.00024658,2,"2026-01-08T22:30:41.051",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082800,1767911441061,"fUST",-151.0,0.00024658,2,"2026-01-08T22:30:41.061",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082802,1767911441071,"fUST",-151.0,0.00024658,2,"2026-01-08T22:30:41.071",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082804,1767911441079,"fUST",-151.0,0.00024658,2,"2026-01-08T22:30:41.079",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082806,1767911441088,"fUST",-151.0,0.00024658,2,"2026-01-08T22:30:41.088",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082808,1767911441097,"fUST",-151.0,0.00024658,2,"2026-01-08T22:30:41.097",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082810,1767911441106,"fUST",-2451.0153588,0.00024735,2,"2026-01-08T22:30:41.106",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082812,1767911441115,"fUST",-16824.61855787,0.00024774,2,"2026-01-08T22:30:41.115",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082814,1767911441125,"fUST",-228580.750232,0.000248,2,"2026-01-08T22:30:41.125",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082816,1767911441135,"fUST",-151.0,0.000248,7,"2026-01-08T22:30:41.135",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082818,1767911441144,"fUST",-151.0,0.000248,7,"2026-01-08T22:30:41.144",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082820,1767911441153,"fUST",-151.0,0.000248,7,"2026-01-08T22:30:41.153",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082822,1767911441162,"fUST",-151.0,0.000248,7,"2026-01-08T22:30:41.162",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082824,1767911441171,"fUST",-396238.17852675,0.000249,2,"2026-01-08T22:30:41.171",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082845,1767911441359,"fUST",-1149.9029988,0.00012799,2,"2026-01-08T22:30:41.359",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401082862,1767911441494,"fUST",-3382.93313115,0.00014793,2,"2026-01-08T22:30:41.494",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083662,1767911880672,"fUST",171.18,4.995e-05,2,"2026-01-08T22:38:00.672",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083663,1767911880951,"fUST",171.18,4.995e-05,2,"2026-01-08T22:38:00.951",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083681,1767912527800,"fUST",155.0,5e-05,2,"2026-01-08T22:48:47.800",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083696,1767912631705,"fUST",-166.66666668,0.00012395,2,"2026-01-08T22:50:31.705",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083697,1767912631715,"fUST",-595.0,0.00012395,2,"2026-01-08T22:50:31.715",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083698,1767912631725,"fUST",-305.08494088,0.00012408,2,"2026-01-08T22:50:31.725",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083699,1767912631735,"fUST",-300.0,0.00012494,2,"2026-01-08T22:50:31.735",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083700,1767912631744,"fUST",-16469.66172814,0.00012495,2,"2026-01-08T22:50:31.744",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083701,1767912631754,"fUST",-300.0,0.00012745,2,"2026-01-08T22:50:31.754",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083702,1767912631764,"fUST",-300.0,0.00012745,2,"2026-01-08T22:50:31.764",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083704,1767912631773,"fUST",-300.0,0.00012745,2,"2026-01-08T22:50:31.773",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083706,1767912631783,"fUST",-300.0,0.00012745,2,"2026-01-08T22:50:31.783",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083708,1767912631792,"fUST",-300.0,0.00012745,2,"2026-01-08T22:50:31.792",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083711,1767912631803,"fUST",-300.0,0.00012745,2,"2026-01-08T22:50:31.803",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083713,1767912631812,"fUST",-300.0,0.00012745,2,"2026-01-08T22:50:31.812",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083715,1767912631822,"fUST",-300.0,0.00012745,2,"2026-01-08T22:50:31.822",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083717,1767912631831,"fUST",-300.0,0.00012745,2,"2026-01-08T22:50:31.831",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083719,1767912631841,"fUST",-300.0,0.00012745,2,"2026-01-08T22:50:31.841",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083721,1767912631851,"fUST",-300.0,0.00012745,2,"2026-01-08T22:50:31.851",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083723,1767912631860,"fUST",-300.0,0.00012745,2,"2026-01-08T22:50:31.860",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083725,1767912631869,"fUST",-300.0,0.00012745,2,"2026-01-08T22:50:31.869",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083727,1767912631878,"fUST",-300.0,0.00012745,2,"2026-01-08T22:50:31.878",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083728,1767912631887,"fUST",-300.0,0.00012745,2,"2026-01-08T22:50:31.887",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083730,1767912631896,"fUST",-600.0,0.00012745,2,"2026-01-08T22:50:31.896",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083732,1767912631906,"fUST",-500.0,0.00013273,2,"2026-01-08T22:50:31.906",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083734,1767912631915,"fUST",-500.0,0.00013273,2,"2026-01-08T22:50:31.915",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083736,1767912631924,"fUST",-500.0,0.00013273,2,"2026-01-08T22:50:31.924",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083738,1767912631934,"fUST",-500.0,0.00013273,2,"2026-01-08T22:50:31.934",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083740,1767912631943,"fUST",-500.0,0.00013273,2,"2026-01-08T22:50:31.943",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083741,1767912631953,"fUST",-500.0,0.00013273,2,"2026-01-08T22:50:31.953",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083742,1767912631962,"fUST",-500.0,0.00013273,2,"2026-01-08T22:50:31.962",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083744,1767912631972,"fUST",-500.0,0.00013273,2,"2026-01-08T22:50:31.972",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083746,1767912631982,"fUST",-500.0,0.00013273,2,"2026-01-08T22:50:31.982",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083748,1767912631991,"fUST",-500.0,0.00013273,2,"2026-01-08T22:50:31.991",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083750,1767912632000,"fUST",-348.02677521,0.00013273,2,"2026-01-08T22:50:32.000",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083752,1767912632010,"fUST",-500.0,0.00013273,2,"2026-01-08T22:50:32.010",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083753,1767912632020,"fUST",-500.0,0.00013273,2,"2026-01-08T22:50:32.020",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083754,1767912632029,"fUST",-500.0,0.00013273,2,"2026-01-08T22:50:32.029",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083755,1767912632039,"fUST",-500.0,0.00013273,2,"2026-01-08T22:50:32.039",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083756,1767912632048,"fUST",-500.0,0.00013273,2,"2026-01-08T22:50:32.048",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083757,1767912632057,"fUST",-500.0,0.00013273,2,"2026-01-08T22:50:32.057",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083758,1767912632066,"fUST",-500.0,0.00013273,2,"2026-01-08T22:50:32.066",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083759,1767912632076,"fUST",-500.0,0.00013586,2,"2026-01-08T22:50:32.076",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083760,1767912632086,"fUST",-441.16185541,0.00013586,2,"2026-01-08T22:50:32.086",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083761,1767912632096,"fUST",-500.0,0.00013586,2,"2026-01-08T22:50:32.096",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083762,1767912632105,"fUST",-481.24797325,0.00013586,2,"2026-01-08T22:50:32.105",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083763,1767912632115,"fUST",-500.0,0.00013586,2,"2026-01-08T22:50:32.115",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083764,1767912632125,"fUST",-490.27864179,0.00013586,2,"2026-01-08T22:50:32.125",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083765,1767912632134,"fUST",-500.0,0.00013586,2,"2026-01-08T22:50:32.134",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083766,1767912632144,"fUST",-468.48227949,0.00013586,2,"2026-01-08T22:50:32.144",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083767,1767912632153,"fUST",-1064.26654258,0.00013587,2,"2026-01-08T22:50:32.153",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083768,1767912632164,"fUST",-300.0,0.00013673,2,"2026-01-08T22:50:32.164",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083769,1767912632174,"fUST",-500.0,0.00013699,2,"2026-01-08T22:50:32.174",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083770,1767912632183,"fUST",-500.0,0.00013699,2,"2026-01-08T22:50:32.183",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083771,1767912632193,"fUST",-500.0,0.00013699,2,"2026-01-08T22:50:32.193",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083772,1767912632202,"fUST",-500.0,0.00013699,2,"2026-01-08T22:50:32.202",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083773,1767912632212,"fUST",-374.8306527,0.00013699,2,"2026-01-08T22:50:32.212",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083774,1767912632221,"fUST",-500.0,0.00013699,2,"2026-01-08T22:50:32.221",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083775,1767912632230,"fUST",-500.0,0.00013699,2,"2026-01-08T22:50:32.230",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083776,1767912632242,"fUST",-501.33075681,0.00013699,2,"2026-01-08T22:50:32.242",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083777,1767912632252,"fUST",-615.04672569,0.00013699,2,"2026-01-08T22:50:32.252",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083778,1767912632261,"fUST",-500.0,0.00013699,2,"2026-01-08T22:50:32.261",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083779,1767912632271,"fUST",-503.14554213,0.00013699,2,"2026-01-08T22:50:32.271",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083780,1767912632282,"fUST",-500.0,0.00013699,2,"2026-01-08T22:50:32.282",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083781,1767912632291,"fUST",-500.0,0.00013699,2,"2026-01-08T22:50:32.291",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083782,1767912632300,"fUST",-500.0,0.00013699,2,"2026-01-08T22:50:32.300",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083783,1767912632310,"fUST",-500.0,0.00013699,2,"2026-01-08T22:50:32.310",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083784,1767912632319,"fUST",-500.0,0.00013699,2,"2026-01-08T22:50:32.319",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083785,1767912632329,"fUST",-500.0,0.00013699,2,"2026-01-08T22:50:32.329",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083786,1767912632339,"fUST",-503.80919542,0.00013699,2,"2026-01-08T22:50:32.339",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083787,1767912632348,"fUST",-500.0,0.00013699,2,"2026-01-08T22:50:32.348",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083788,1767912632358,"fUST",-500.0,0.00013699,2,"2026-01-08T22:50:32.358",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083789,1767912632367,"fUST",-500.0,0.00013699,2,"2026-01-08T22:50:32.367",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083790,1767912632376,"fUST",-500.0,0.00013699,2,"2026-01-08T22:50:32.376",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083791,1767912632386,"fUST",-440.18494809,0.00013699,2,"2026-01-08T22:50:32.386",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083792,1767912632398,"fUST",-59.81505191,0.00013699,2,"2026-01-08T22:50:32.398",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083793,1767912632407,"fUST",-500.0,0.00013699,2,"2026-01-08T22:50:32.407",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083794,1767912632417,"fUST",-500.0,0.00013699,2,"2026-01-08T22:50:32.417",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083795,1767912632426,"fUST",-500.0,0.00013699,2,"2026-01-08T22:50:32.426",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083796,1767912632436,"fUST",-500.0,0.00013699,2,"2026-01-08T22:50:32.436",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083797,1767912632447,"fUST",-420.0,0.00013709,2,"2026-01-08T22:50:32.447",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083798,1767912632456,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:50:32.456",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083799,1767912632466,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:50:32.466",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083800,1767912632476,"fUST",-500.0,0.00013821,2,"2026-01-08T22:50:32.476",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083801,1767912632486,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:50:32.486",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083802,1767912632495,"fUST",-541.12357041,0.00013821,2,"2026-01-08T22:50:32.495",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083803,1767912632655,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:50:32.655",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083804,1767912632665,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:50:32.665",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083805,1767912632674,"fUST",-452.94469565,0.00013821,2,"2026-01-08T22:50:32.674",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083806,1767912632683,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:50:32.683",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083807,1767912632692,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:50:32.692",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083808,1767912632701,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:50:32.701",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083809,1767912632711,"fUST",-1000.0,0.00013821,2,"2026-01-08T22:50:32.711",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083810,1767912632721,"fUST",-720.0,0.0001402,2,"2026-01-08T22:50:32.721",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083811,1767912632730,"fUST",-600.0,0.00014221,2,"2026-01-08T22:50:32.730",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083812,1767912632739,"fUST",-661.95893033,0.00014247,2,"2026-01-08T22:50:32.739",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083813,1767912632748,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:50:32.748",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083814,1767912632758,"fUST",-250.0,0.00014247,2,"2026-01-08T22:50:32.758",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083815,1767912632767,"fUST",-500.0,0.00014247,2,"2026-01-08T22:50:32.767",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083816,1767912632776,"fUST",-500.0,0.00014247,2,"2026-01-08T22:50:32.776",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083817,1767912632786,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:50:32.786",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083818,1767912632795,"fUST",-1029.61129365,0.00014247,2,"2026-01-08T22:50:32.795",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083819,1767912632804,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:50:32.804",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083820,1767912632813,"fUST",-500.0,0.00014247,2,"2026-01-08T22:50:32.813",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083821,1767912632823,"fUST",-230.23234032,0.00014247,2,"2026-01-08T22:50:32.823",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083822,1767912632832,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:50:32.832",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083823,1767912632841,"fUST",-500.68920715,0.00014247,2,"2026-01-08T22:50:32.841",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083824,1767912632850,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:50:32.850",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083825,1767912632859,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:50:32.859",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083826,1767912632869,"fUST",-1108.00999349,0.00014247,2,"2026-01-08T22:50:32.869",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083827,1767912632878,"fUST",-506.84567032,0.00014247,2,"2026-01-08T22:50:32.878",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083828,1767912632887,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:50:32.887",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083829,1767912632896,"fUST",-401.32615051,0.00014247,2,"2026-01-08T22:50:32.896",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083830,1767912632905,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:50:32.905",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083831,1767912632914,"fUST",-1000.0,0.00014247,2,"2026-01-08T22:50:32.914",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083832,1767912632924,"fUST",-1500.0,0.00014368,2,"2026-01-08T22:50:32.924",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083833,1767912632933,"fUST",-1500.0,0.00014368,2,"2026-01-08T22:50:32.933",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083834,1767912632942,"fUST",-1500.0,0.00014368,2,"2026-01-08T22:50:32.942",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083835,1767912632951,"fUST",-1500.0,0.00014368,2,"2026-01-08T22:50:32.951",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083836,1767912632961,"fUST",-1500.0,0.00014368,2,"2026-01-08T22:50:32.961",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083837,1767912632970,"fUST",-1500.0,0.00014368,2,"2026-01-08T22:50:32.970",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083838,1767912632979,"fUST",-1500.0,0.00014368,2,"2026-01-08T22:50:32.979",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083839,1767912632988,"fUST",-360.00023024,0.00014408,2,"2026-01-08T22:50:32.988",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083840,1767912632997,"fUST",-900.0,0.00014768,2,"2026-01-08T22:50:32.997",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083841,1767912633006,"fUST",-1500.0,0.00014795,2,"2026-01-08T22:50:33.006",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083842,1767912633016,"fUST",-594.37321714,0.00014795,2,"2026-01-08T22:50:33.016",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083843,1767912633025,"fUST",-1145.40081224,0.00014795,2,"2026-01-08T22:50:33.025",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083844,1767912633034,"fUST",-1500.0,0.00014795,2,"2026-01-08T22:50:33.034",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083845,1767912633044,"fUST",-1500.0,0.00014795,2,"2026-01-08T22:50:33.044",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083846,1767912633053,"fUST",-1500.0,0.00014795,2,"2026-01-08T22:50:33.053",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083847,1767912633062,"fUST",-644.01857865,0.00014795,2,"2026-01-08T22:50:33.062",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083848,1767912633072,"fUST",-1134.65901332,0.00014795,2,"2026-01-08T22:50:33.072",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083849,1767912633081,"fUST",-1004.51727604,0.00014795,2,"2026-01-08T22:50:33.081",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083850,1767912633091,"fUST",-351.48708989,0.00014916,2,"2026-01-08T22:50:33.091",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083851,1767912633101,"fUST",-2000.0,0.00014916,2,"2026-01-08T22:50:33.101",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401083852,1767912633110,"fUST",-766.87961262,0.00014916,2,"2026-01-08T22:50:33.110",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084230,1767912637797,"fUST",-1233.12038738,0.00014916,2,"2026-01-08T22:50:37.797",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084232,1767912637806,"fUST",-1993.61283818,0.00014916,2,"2026-01-08T22:50:37.806",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084234,1767912637816,"fUST",-1369.1892099,0.00014916,2,"2026-01-08T22:50:37.816",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084236,1767912637825,"fUST",-2000.0,0.00014916,2,"2026-01-08T22:50:37.825",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084238,1767912637835,"fUST",-2000.0,0.00014916,2,"2026-01-08T22:50:37.835",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084240,1767912637844,"fUST",-587.0,0.00015042,2,"2026-01-08T22:50:37.844",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084242,1767912637853,"fUST",-800.0,0.00015068,2,"2026-01-08T22:50:37.853",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084244,1767912637862,"fUST",-1149.9029988,0.00015106,2,"2026-01-08T22:50:37.862",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084246,1767912637871,"fUST",-1200.0,0.00015316,2,"2026-01-08T22:50:37.871",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084248,1767912637880,"fUST",-1409.51288327,0.00015342,2,"2026-01-08T22:50:37.880",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084250,1767912637890,"fUST",-1190.210437,0.00015342,2,"2026-01-08T22:50:37.890",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084252,1767912637899,"fUST",-2000.0,0.00015342,2,"2026-01-08T22:50:37.899",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084254,1767912637908,"fUST",-2000.0,0.00015342,2,"2026-01-08T22:50:37.908",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084256,1767912637917,"fUST",-2000.0,0.00015342,2,"2026-01-08T22:50:37.917",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084258,1767912637927,"fUST",-1000.0,0.000154,2,"2026-01-08T22:50:37.927",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084260,1767912637937,"fUST",-864.0,0.00015422,2,"2026-01-08T22:50:37.937",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084262,1767912637947,"fUST",-2500.0,0.00015464,2,"2026-01-08T22:50:37.947",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084264,1767912637956,"fUST",-2500.0,0.00015464,2,"2026-01-08T22:50:37.956",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084266,1767912637964,"fUST",-2500.0,0.00015464,2,"2026-01-08T22:50:37.964",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084268,1767912637974,"fUST",-2500.0,0.00015464,2,"2026-01-08T22:50:37.974",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084270,1767912637983,"fUST",-798.86,0.0001579,2,"2026-01-08T22:50:37.983",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084272,1767912637992,"fUST",-1500.0,0.00015864,2,"2026-01-08T22:50:37.992",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084274,1767912638001,"fUST",-2500.0,0.0001589,2,"2026-01-08T22:50:38.001",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084277,1767912638011,"fUST",-2500.0,0.0001589,2,"2026-01-08T22:50:38.011",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084278,1767912638020,"fUST",-2500.0,0.0001589,2,"2026-01-08T22:50:38.020",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084280,1767912638029,"fUST",-3000.0,0.00016012,2,"2026-01-08T22:50:38.029",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084282,1767912638040,"fUST",-3000.0,0.00016012,2,"2026-01-08T22:50:38.040",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084284,1767912638049,"fUST",-3009.97635533,0.00016012,2,"2026-01-08T22:50:38.049",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084286,1767912638059,"fUST",-3000.0,0.00016012,2,"2026-01-08T22:50:38.059",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084288,1767912638068,"fUST",-1600.0,0.00016164,2,"2026-01-08T22:50:38.068",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084291,1767912638077,"fUST",-414.9155196,0.00016408,2,"2026-01-08T22:50:38.077",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084293,1767912638087,"fUST",-1800.0,0.00016412,2,"2026-01-08T22:50:38.087",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084295,1767912638096,"fUST",-500.0,0.00016438,2,"2026-01-08T22:50:38.096",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084296,1767912638105,"fUST",-164.10892372,0.00016438,2,"2026-01-08T22:50:38.105",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084298,1767912638114,"fUST",-571.48096018,0.00016438,2,"2026-01-08T22:50:38.114",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084301,1767912638123,"fUST",-3000.0,0.00016438,2,"2026-01-08T22:50:38.123",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084303,1767912638132,"fUST",-3000.0,0.00016438,2,"2026-01-08T22:50:38.132",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084304,1767912638142,"fUST",-200.0,0.00016473,2,"2026-01-08T22:50:38.142",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084306,1767912638151,"fUST",-823.0,0.00016505,2,"2026-01-08T22:50:38.151",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084308,1767912638160,"fUST",-3500.0,0.0001656,2,"2026-01-08T22:50:38.160",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084310,1767912638170,"fUST",-1998.72100815,0.0001656,2,"2026-01-08T22:50:38.170",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084313,1767912638179,"fUST",-3500.0,0.0001656,2,"2026-01-08T22:50:38.179",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084315,1767912638188,"fUST",-2100.0,0.0001696,2,"2026-01-08T22:50:38.188",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084316,1767912638197,"fUST",-1000.0,0.00016964,2,"2026-01-08T22:50:38.197",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084318,1767912638207,"fUST",-3500.0,0.00016986,2,"2026-01-08T22:50:38.207",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084320,1767912638216,"fUST",-3500.0,0.00016986,2,"2026-01-08T22:50:38.216",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084322,1767912638225,"fUST",-2581.49344817,0.00017108,2,"2026-01-08T22:50:38.225",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084325,1767912638235,"fUST",-4000.0,0.00017108,2,"2026-01-08T22:50:38.235",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084327,1767912638248,"fUST",-2400.0,0.0001726,2,"2026-01-08T22:50:38.248",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084328,1767912638257,"fUST",-1149.9029988,0.00017413,2,"2026-01-08T22:50:38.257",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084331,1767912638267,"fUST",-267.0,0.00017474,2,"2026-01-08T22:50:38.267",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084333,1767912638276,"fUST",-2400.0,0.00017508,2,"2026-01-08T22:50:38.276",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084335,1767912638286,"fUST",-4000.0,0.00017534,2,"2026-01-08T22:50:38.286",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084336,1767912638296,"fUST",-4000.0,0.00017534,2,"2026-01-08T22:50:38.296",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084338,1767912638305,"fUST",-4500.0,0.00017656,2,"2026-01-08T22:50:38.305",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084340,1767912638316,"fUST",-479.78804727,0.00017842,2,"2026-01-08T22:50:38.316",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084342,1767912638325,"fUST",-2700.0,0.00018056,2,"2026-01-08T22:50:38.325",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084344,1767912638335,"fUST",-2895.64095761,0.00018082,2,"2026-01-08T22:50:38.335",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084347,1767912638345,"fUST",-4500.0,0.00018082,2,"2026-01-08T22:50:38.345",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084348,1767912638354,"fUST",-1152.0,0.00018109,2,"2026-01-08T22:50:38.354",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084350,1767912638363,"fUST",-5000.0,0.00018204,2,"2026-01-08T22:50:38.363",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084352,1767912638372,"fUST",-1099.64931956,0.00018356,2,"2026-01-08T22:50:38.372",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084354,1767912638381,"fUST",-469.83080895,0.00018408,2,"2026-01-08T22:50:38.381",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084356,1767912638391,"fUST",-2408.71132532,0.00018604,2,"2026-01-08T22:50:38.391",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084358,1767912638400,"fUST",-5000.0,0.0001863,2,"2026-01-08T22:50:38.400",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084360,1767912638410,"fUST",-1000.0,0.0001866,2,"2026-01-08T22:50:38.410",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084362,1767912638419,"fUST",-244.0,0.0001866,2,"2026-01-08T22:50:38.419",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084364,1767912638428,"fUST",-4031.92126105,0.00018752,2,"2026-01-08T22:50:38.428",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084366,1767912638438,"fUST",-2451.0153588,0.00018895,2,"2026-01-08T22:50:38.438",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084368,1767912638451,"fUST",-230.19474322,0.00018959,3,"2026-01-08T22:50:38.451",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084371,1767912638460,"fUST",-520.65118244,0.00018989,2,"2026-01-08T22:50:38.460",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084373,1767912638470,"fUST",-981.06279554,0.00018989,2,"2026-01-08T22:50:38.470",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084375,1767912638479,"fUST",-981.06279554,0.00018989,2,"2026-01-08T22:50:38.479",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084377,1767912638489,"fUST",-981.06279554,0.00018989,2,"2026-01-08T22:50:38.489",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084379,1767912638498,"fUST",-981.06279554,0.00018989,2,"2026-01-08T22:50:38.498",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084381,1767912638507,"fUST",-981.06279554,0.00018989,2,"2026-01-08T22:50:38.507",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084383,1767912638516,"fUST",-981.06279554,0.00018989,2,"2026-01-08T22:50:38.516",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084385,1767912638525,"fUST",-981.06279554,0.00018989,2,"2026-01-08T22:50:38.525",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084387,1767912638534,"fUST",-981.06279554,0.00018989,2,"2026-01-08T22:50:38.534",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084389,1767912638545,"fUST",-981.06279554,0.00018989,2,"2026-01-08T22:50:38.545",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084391,1767912638555,"fUST",-981.06279554,0.00018989,2,"2026-01-08T22:50:38.555",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084393,1767912638564,"fUST",-981.06279554,0.00018989,2,"2026-01-08T22:50:38.564",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084394,1767912638574,"fUST",-981.06279554,0.00018989,2,"2026-01-08T22:50:38.574",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084396,1767912638583,"fUST",-1030.11593532,0.00018989,2,"2026-01-08T22:50:38.583",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084398,1767912638592,"fUST",-1030.11593532,0.00018989,2,"2026-01-08T22:50:38.592",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084400,1767912638601,"fUST",-1030.11593532,0.00018989,2,"2026-01-08T22:50:38.601",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084402,1767912638611,"fUST",-1030.11593532,0.00018989,2,"2026-01-08T22:50:38.611",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084404,1767912638620,"fUST",-1030.11593532,0.00018989,2,"2026-01-08T22:50:38.620",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084406,1767912638629,"fUST",-1030.11593532,0.00018989,2,"2026-01-08T22:50:38.629",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084408,1767912638639,"fUST",-1030.11593532,0.00018989,2,"2026-01-08T22:50:38.639",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084410,1767912638650,"fUST",-1030.11593532,0.00018989,2,"2026-01-08T22:50:38.650",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084413,1767912638659,"fUST",-1030.11593532,0.00018989,2,"2026-01-08T22:50:38.659",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084414,1767912638668,"fUST",-1129.69380908,0.00018989,2,"2026-01-08T22:50:38.668",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084416,1767912638678,"fUST",-1129.69380908,0.00018989,2,"2026-01-08T22:50:38.678",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084418,1767912638687,"fUST",-1129.69380908,0.00018989,2,"2026-01-08T22:50:38.687",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084420,1767912638697,"fUST",-1129.69380908,0.00018989,2,"2026-01-08T22:50:38.697",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084422,1767912638706,"fUST",-1129.69380908,0.00018989,2,"2026-01-08T22:50:38.706",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084424,1767912638716,"fUST",-1129.69380908,0.00018989,2,"2026-01-08T22:50:38.716",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084426,1767912638725,"fUST",-100000.0,0.0001899,2,"2026-01-08T22:50:38.725",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084428,1767912638734,"fUST",-2451.0153588,0.00019031,2,"2026-01-08T22:50:38.734",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084430,1767912638744,"fUST",-5500.0,0.00019178,2,"2026-01-08T22:50:38.744",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084432,1767912638753,"fUST",-163.0,0.000192,2,"2026-01-08T22:50:38.753",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084434,1767912638762,"fUST",-162.88,0.000192,2,"2026-01-08T22:50:38.762",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084436,1767912638771,"fUST",-167.4,0.000192,2,"2026-01-08T22:50:38.771",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084438,1767912638780,"fUST",-904.83,0.000192,2,"2026-01-08T22:50:38.780",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084440,1767912638789,"fUST",-17902.14,0.000192,2,"2026-01-08T22:50:38.789",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084442,1767912638798,"fUST",-2451.0153588,0.00019435,2,"2026-01-08T22:50:38.798",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084444,1767912638807,"fUST",-2451.0153588,0.00019494,2,"2026-01-08T22:50:38.807",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084446,1767912638816,"fUST",-1149.9029988,0.00019719,2,"2026-01-08T22:50:38.816",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084448,1767912638826,"fUST",-6000.0,0.00019726,2,"2026-01-08T22:50:38.826",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084450,1767912638835,"fUST",-2451.0153588,0.00019808,2,"2026-01-08T22:50:38.835",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084453,1767912638845,"fUST",-1613.0,0.0001987,2,"2026-01-08T22:50:38.845",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084454,1767912638854,"fUST",-1003.0,0.0002,2,"2026-01-08T22:50:38.854",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084456,1767912638864,"fUST",-300.26582625,0.0002,2,"2026-01-08T22:50:38.864",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084458,1767912638874,"fUST",-2451.0153588,0.00020196,2,"2026-01-08T22:50:38.874",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084461,1767912638884,"fUST",-6500.0,0.00020274,2,"2026-01-08T22:50:38.884",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084463,1767912638896,"fUST",-170.598297,0.00020298,2,"2026-01-08T22:50:38.896",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084465,1767912638905,"fUST",-2451.0153588,0.00020328,2,"2026-01-08T22:50:38.905",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084467,1767912638915,"fUST",-419.6,0.00020358,2,"2026-01-08T22:50:38.915",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084469,1767912638924,"fUST",-524.74609831,0.00020408,2,"2026-01-08T22:50:38.924",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084471,1767912638935,"fUST",-959.99712208,0.00020467,2,"2026-01-08T22:50:38.935",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084473,1767912638944,"fUST",-1000.0,0.00020527,2,"2026-01-08T22:50:38.944",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084475,1767912638954,"fUST",-492.0,0.00020527,2,"2026-01-08T22:50:38.954",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084477,1767912638963,"fUST",-1041.66666667,0.00020553,2,"2026-01-08T22:50:38.963",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084479,1767912638972,"fUST",-2451.0153588,0.00020624,2,"2026-01-08T22:50:38.972",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084481,1767912638982,"fUST",-6005.53140952,0.00020822,2,"2026-01-08T22:50:38.982",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084483,1767912638991,"fUST",-2451.0153588,0.00021018,2,"2026-01-08T22:50:38.991",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084485,1767912639000,"fUST",-184.0,0.00021151,4,"2026-01-08T22:50:39.000",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084487,1767912639010,"fUST",-2451.0153588,0.00021196,2,"2026-01-08T22:50:39.010",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084489,1767912639019,"fUST",-17902.14,0.000212,2,"2026-01-08T22:50:39.019",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084491,1767912639028,"fUST",-904.83,0.000214,2,"2026-01-08T22:50:39.028",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084493,1767912639037,"fUST",-2451.0153588,0.00021402,2,"2026-01-08T22:50:39.037",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084495,1767912639046,"fUST",-170.9785477,0.00021411,2,"2026-01-08T22:50:39.046",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084497,1767912639056,"fUST",-419.6,0.00021527,2,"2026-01-08T22:50:39.056",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084499,1767912639065,"fUST",-403.0,0.00021802,2,"2026-01-08T22:50:39.065",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084501,1767912639075,"fUST",-2451.0153588,0.0002185,2,"2026-01-08T22:50:39.075",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084503,1767912639084,"fUST",-151.17138734,0.00021918,2,"2026-01-08T22:50:39.084",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084505,1767912639093,"fUST",-2451.0153588,0.00021997,2,"2026-01-08T22:50:39.093",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084507,1767912639103,"fUST",-518.09,0.00022,7,"2026-01-08T22:50:39.103",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084509,1767912639112,"fUST",-65900.90410488,0.00022,2,"2026-01-08T22:50:39.112",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084511,1767912639121,"fUST",-2451.0153588,0.00022203,2,"2026-01-08T22:50:39.121",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084513,1767912639130,"fUST",-579.66138767,0.00022408,2,"2026-01-08T22:50:39.130",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084515,1767912639139,"fUST",-2000.51544348,0.00022413,2,"2026-01-08T22:50:39.139",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084517,1767912639148,"fUST",-2451.0153588,0.00022547,2,"2026-01-08T22:50:39.148",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084519,1767912639158,"fUST",-1000.0,0.00022579,10,"2026-01-08T22:50:39.158",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084521,1767912639168,"fUST",-791.0,0.00022579,10,"2026-01-08T22:50:39.168",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084523,1767912639178,"fUST",-419.6,0.00022697,2,"2026-01-08T22:50:39.178",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084525,1767912639187,"fUST",-489.77043783,0.00022793,2,"2026-01-08T22:50:39.187",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084527,1767912639197,"fUST",-1957.12266958,0.00022793,2,"2026-01-08T22:50:39.197",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084529,1767912639206,"fUST",-2451.0153588,0.00022864,2,"2026-01-08T22:50:39.206",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084531,1767912639216,"fUST",-462.45,0.00023,2,"2026-01-08T22:50:39.216",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084533,1767912639225,"fUST",-2451.0153588,0.00023108,2,"2026-01-08T22:50:39.225",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084535,1767912639236,"fUST",-186.0,0.00023342,9,"2026-01-08T22:50:39.236",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084537,1767912639247,"fUST",-2451.0153588,0.00023494,2,"2026-01-08T22:50:39.247",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084539,1767912639258,"fUST",-151.0,0.000236,8,"2026-01-08T22:50:39.258",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084541,1767912639268,"fUST",-17902.14,0.000236,2,"2026-01-08T22:50:39.268",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084543,1767912639278,"fUST",-2451.0153588,0.00023783,2,"2026-01-08T22:50:39.278",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084545,1767912639288,"fUST",-419.6,0.00023866,2,"2026-01-08T22:50:39.288",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084547,1767912639297,"fUST",-904.83,0.000239,14,"2026-01-08T22:50:39.297",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084550,1767912639307,"fUST",-160.18626186,0.00023932,2,"2026-01-08T22:50:39.307",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084552,1767912639318,"fUST",-172.18674375,0.00023989,2,"2026-01-08T22:50:39.318",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084554,1767912639328,"fUST",-2451.0153588,0.00024051,2,"2026-01-08T22:50:39.328",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084555,1767912639337,"fUST",-518.09,0.000241,7,"2026-01-08T22:50:39.337",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084557,1767912639348,"fUST",-162.88,0.000241,7,"2026-01-08T22:50:39.348",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084559,1767912639357,"fUST",-163.0,0.000241,7,"2026-01-08T22:50:39.357",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084561,1767912639367,"fUST",-2451.0153588,0.00024163,2,"2026-01-08T22:50:39.367",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084563,1767912639375,"fUST",-634.57667703,0.00024408,2,"2026-01-08T22:50:39.375",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084564,1767912639384,"fUST",-1696.2991489,0.00024492,2,"2026-01-08T22:50:39.384",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084565,1767912639393,"fUST",-6930.3655512,0.00024492,2,"2026-01-08T22:50:39.393",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084566,1767912639402,"fUST",-2268.9195886,0.00024492,2,"2026-01-08T22:50:39.402",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084567,1767912639411,"fUST",-399.1292115,0.00024492,2,"2026-01-08T22:50:39.411",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084568,1767912639419,"fUST",-2451.0153605,0.00024637,2,"2026-01-08T22:50:39.419",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084569,1767912639428,"fUST",-380.0,0.00024658,2,"2026-01-08T22:50:39.428",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084570,1767912639438,"fUST",-299.49696734,0.00024658,2,"2026-01-08T22:50:39.438",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084571,1767912639446,"fUST",-1197.98786936,0.00024658,2,"2026-01-08T22:50:39.446",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084572,1767912639455,"fUST",-2695.47270605,0.00024658,2,"2026-01-08T22:50:39.455",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084573,1767912639464,"fUST",-4791.95147743,0.00024658,2,"2026-01-08T22:50:39.464",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084574,1767912639473,"fUST",-7487.42418349,0.00024658,2,"2026-01-08T22:50:39.473",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084575,1767912639482,"fUST",-10781.89082422,0.00024658,2,"2026-01-08T22:50:39.482",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084576,1767912639490,"fUST",-353.7636101,0.00024658,2,"2026-01-08T22:50:39.490",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084577,1767912639500,"fUST",-1415.05444041,0.00024658,2,"2026-01-08T22:50:39.500",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084578,1767912639508,"fUST",-3183.87249091,0.00024658,2,"2026-01-08T22:50:39.508",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084580,1767912639517,"fUST",-5660.21776163,0.00024658,2,"2026-01-08T22:50:39.517",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084582,1767912639526,"fUST",-8844.09025254,0.00024658,2,"2026-01-08T22:50:39.526",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084584,1767912639535,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:39.535",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084585,1767912639544,"fUST",-298.474692,0.000248,7,"2026-01-08T22:50:39.544",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084586,1767912639553,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:39.553",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084587,1767912639562,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:39.562",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084588,1767912639571,"fUST",-289.370538,0.000248,7,"2026-01-08T22:50:39.571",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084589,1767912639579,"fUST",-289.370538,0.000248,7,"2026-01-08T22:50:39.579",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084590,1767912639588,"fUST",-289.370538,0.000248,7,"2026-01-08T22:50:39.588",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084591,1767912639597,"fUST",-289.370538,0.000248,7,"2026-01-08T22:50:39.597",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084592,1767912639606,"fUST",-2566.24195815,0.000248,2,"2026-01-08T22:50:39.606",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084593,1767912639615,"fUST",-417.697268,0.000248,7,"2026-01-08T22:50:39.615",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084594,1767912639624,"fUST",-417.697268,0.000248,7,"2026-01-08T22:50:39.624",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084596,1767912639633,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:39.633",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084598,1767912639643,"fUST",-417.697268,0.000248,7,"2026-01-08T22:50:39.643",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084600,1767912639652,"fUST",-417.697268,0.000248,7,"2026-01-08T22:50:39.652",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084602,1767912639662,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:39.662",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084604,1767912639671,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:39.671",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084606,1767912639680,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:39.680",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084608,1767912639689,"fUST",-163.657676,0.000248,7,"2026-01-08T22:50:39.689",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084610,1767912639698,"fUST",-163.657676,0.000248,7,"2026-01-08T22:50:39.698",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084612,1767912639707,"fUST",-163.657676,0.000248,7,"2026-01-08T22:50:39.707",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084614,1767912639716,"fUST",-163.657676,0.000248,7,"2026-01-08T22:50:39.716",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084616,1767912639726,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:39.726",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084618,1767912639735,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:39.735",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084620,1767912639744,"fUST",-151.58214,0.000248,7,"2026-01-08T22:50:39.744",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084622,1767912639753,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:39.753",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084624,1767912639762,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:39.762",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084626,1767912639771,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:39.771",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084628,1767912639781,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:39.781",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084630,1767912639790,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:39.790",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084632,1767912639799,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:39.799",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084634,1767912639808,"fUST",-232.721507,0.000248,7,"2026-01-08T22:50:39.808",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084636,1767912639817,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:39.817",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084638,1767912639826,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:39.826",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084640,1767912639835,"fUST",-46755.1534569,0.000248,2,"2026-01-08T22:50:39.835",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084642,1767912639844,"fUST",-262.112916,0.000248,7,"2026-01-08T22:50:39.844",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084644,1767912639853,"fUST",-153.151954,0.000248,7,"2026-01-08T22:50:39.853",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084646,1767912639862,"fUST",-168.916695,0.000248,7,"2026-01-08T22:50:39.862",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084647,1767912639871,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:39.871",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084650,1767912639880,"fUST",-199.159262,0.000248,7,"2026-01-08T22:50:39.880",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084651,1767912639889,"fUST",-199.159262,0.000248,7,"2026-01-08T22:50:39.889",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084653,1767912639899,"fUST",-199.159262,0.000248,7,"2026-01-08T22:50:39.899",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084655,1767912639909,"fUST",-151.0,0.000248,2,"2026-01-08T22:50:39.909",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084657,1767912639920,"fUST",-199.159262,0.000248,7,"2026-01-08T22:50:39.920",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084659,1767912639929,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:39.929",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084661,1767912639938,"fUST",-209.694433,0.000248,7,"2026-01-08T22:50:39.938",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084663,1767912639947,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:39.947",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084665,1767912639956,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:39.956",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084667,1767912639966,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:39.966",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084669,1767912639975,"fUST",-1912.968557,0.000248,7,"2026-01-08T22:50:39.975",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084685,1767912640114,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:40.114",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084687,1767912640124,"fUST",-1912.968557,0.000248,7,"2026-01-08T22:50:40.124",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084689,1767912640134,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:40.134",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084691,1767912640143,"fUST",-1912.968557,0.000248,7,"2026-01-08T22:50:40.143",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084693,1767912640152,"fUST",-1912.968557,0.000248,7,"2026-01-08T22:50:40.152",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084695,1767912640161,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:40.161",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084697,1767912640170,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:40.170",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084699,1767912640179,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:40.179",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084701,1767912640188,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:40.188",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084703,1767912640196,"fUST",-154.36524,0.000248,7,"2026-01-08T22:50:40.196",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084705,1767912640206,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:40.206",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084707,1767912640215,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:40.215",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084709,1767912640223,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:40.223",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084711,1767912640233,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:40.233",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084713,1767912640245,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:40.245",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084715,1767912640254,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:40.254",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084717,1767912640263,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:40.263",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084719,1767912640272,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:40.272",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084721,1767912640283,"fUST",-151.0,0.000248,7,"2026-01-08T22:50:40.283",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084723,1767912640292,"fUST",-7708.90119015,0.00024837,2,"2026-01-08T22:50:40.292",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084725,1767912640301,"fUST",-1000.0,0.00024837,10,"2026-01-08T22:50:40.301",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084727,1767912640312,"fUST",-1000.0,0.00024837,10,"2026-01-08T22:50:40.312",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084729,1767912640321,"fUST",-170.598297,0.00024864,2,"2026-01-08T22:50:40.321",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084731,1767912640330,"fUST",-3117.01023046,0.0002489,2,"2026-01-08T22:50:40.330",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084733,1767912640339,"fUST",-253.179,0.000249,8,"2026-01-08T22:50:40.339",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084735,1767912640348,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.348",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084737,1767912640357,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.357",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084739,1767912640366,"fUST",-189.075092,0.000249,7,"2026-01-08T22:50:40.366",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084741,1767912640375,"fUST",-189.075092,0.000249,7,"2026-01-08T22:50:40.375",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084743,1767912640384,"fUST",-189.075092,0.000249,7,"2026-01-08T22:50:40.384",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084745,1767912640393,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.393",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084747,1767912640403,"fUST",-189.075092,0.000249,7,"2026-01-08T22:50:40.403",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084749,1767912640412,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.412",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084751,1767912640421,"fUST",-303.930909,0.000249,7,"2026-01-08T22:50:40.421",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084753,1767912640430,"fUST",-303.930909,0.000249,7,"2026-01-08T22:50:40.430",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084755,1767912640439,"fUST",-303.930909,0.000249,7,"2026-01-08T22:50:40.439",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084757,1767912640448,"fUST",-303.930909,0.000249,7,"2026-01-08T22:50:40.448",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084759,1767912640456,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.456",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084760,1767912640465,"fUST",-699.163556,0.000249,7,"2026-01-08T22:50:40.465",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084762,1767912640475,"fUST",-699.163556,0.000249,7,"2026-01-08T22:50:40.475",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084764,1767912640484,"fUST",-699.163556,0.000249,7,"2026-01-08T22:50:40.484",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084766,1767912640493,"fUST",-699.163556,0.000249,7,"2026-01-08T22:50:40.493",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084768,1767912640502,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.502",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084770,1767912640511,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.511",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084772,1767912640520,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.520",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084774,1767912640530,"fUST",-1041.66666667,0.000249,7,"2026-01-08T22:50:40.530",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084776,1767912640539,"fUST",-310.474251,0.000249,7,"2026-01-08T22:50:40.539",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084778,1767912640549,"fUST",-218.447401,0.000249,7,"2026-01-08T22:50:40.549",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084780,1767912640558,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.558",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084782,1767912640567,"fUST",-218.447401,0.000249,7,"2026-01-08T22:50:40.567",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084784,1767912640577,"fUST",-310.474251,0.000249,7,"2026-01-08T22:50:40.577",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084787,1767912640586,"fUST",-218.447401,0.000249,7,"2026-01-08T22:50:40.586",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084788,1767912640595,"fUST",-310.474251,0.000249,7,"2026-01-08T22:50:40.595",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084790,1767912640605,"fUST",-218.447401,0.000249,7,"2026-01-08T22:50:40.605",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084792,1767912640614,"fUST",-310.474251,0.000249,7,"2026-01-08T22:50:40.614",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084794,1767912640624,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.624",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084796,1767912640633,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.633",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084798,1767912640642,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.642",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084800,1767912640651,"fUST",-184.679172,0.000249,7,"2026-01-08T22:50:40.651",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084802,1767912640660,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.660",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084804,1767912640669,"fUST",-152.763427,0.000249,7,"2026-01-08T22:50:40.669",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084806,1767912640679,"fUST",-289.370538,0.000249,7,"2026-01-08T22:50:40.679",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084808,1767912640689,"fUST",-289.370538,0.000249,7,"2026-01-08T22:50:40.689",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084810,1767912640698,"fUST",-289.370538,0.000249,7,"2026-01-08T22:50:40.698",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084812,1767912640707,"fUST",-289.370538,0.000249,7,"2026-01-08T22:50:40.707",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084814,1767912640717,"fUST",-417.697268,0.000249,7,"2026-01-08T22:50:40.717",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084816,1767912640726,"fUST",-417.697268,0.000249,7,"2026-01-08T22:50:40.726",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084818,1767912640735,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.735",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084820,1767912640744,"fUST",-417.697268,0.000249,7,"2026-01-08T22:50:40.744",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084822,1767912640752,"fUST",-417.697268,0.000249,7,"2026-01-08T22:50:40.752",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084824,1767912640762,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.762",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084826,1767912640771,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.771",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084828,1767912640781,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.781",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084830,1767912640790,"fUST",-163.657676,0.000249,7,"2026-01-08T22:50:40.790",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084832,1767912640799,"fUST",-163.657676,0.000249,7,"2026-01-08T22:50:40.799",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084834,1767912640808,"fUST",-163.657676,0.000249,7,"2026-01-08T22:50:40.808",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084836,1767912640817,"fUST",-163.657676,0.000249,7,"2026-01-08T22:50:40.817",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084838,1767912640826,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.826",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084840,1767912640835,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.835",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084842,1767912640844,"fUST",-1041.66666667,0.000249,7,"2026-01-08T22:50:40.844",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084843,1767912640853,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.853",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084845,1767912640862,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.862",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084847,1767912640871,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.871",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084849,1767912640881,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.881",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084851,1767912640891,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.891",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084853,1767912640901,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.901",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084855,1767912640910,"fUST",-238.415405,0.000249,7,"2026-01-08T22:50:40.910",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084857,1767912640919,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.919",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084859,1767912640928,"fUST",-637582.872583,0.000249,2,"2026-01-08T22:50:40.928",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084861,1767912640937,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.937",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084863,1767912640946,"fUST",-199.159262,0.000249,7,"2026-01-08T22:50:40.946",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084865,1767912640955,"fUST",-199.159262,0.000249,7,"2026-01-08T22:50:40.955",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084867,1767912640965,"fUST",-199.159262,0.000249,7,"2026-01-08T22:50:40.965",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084869,1767912640974,"fUST",-151.0,0.000249,2,"2026-01-08T22:50:40.974",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084871,1767912640983,"fUST",-199.159262,0.000249,7,"2026-01-08T22:50:40.983",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084873,1767912640992,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:40.992",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084875,1767912641001,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:41.001",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084877,1767912641010,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:41.010",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084879,1767912641019,"fUST",-151.858704,0.000249,7,"2026-01-08T22:50:41.019",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084881,1767912641028,"fUST",-1912.968557,0.000249,7,"2026-01-08T22:50:41.028",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084883,1767912641038,"fUST",-1912.968557,0.000249,7,"2026-01-08T22:50:41.038",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084885,1767912641047,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:41.047",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084887,1767912641056,"fUST",-1912.968557,0.000249,7,"2026-01-08T22:50:41.056",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084889,1767912641065,"fUST",-1912.968557,0.000249,7,"2026-01-08T22:50:41.065",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084891,1767912641074,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:41.074",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084893,1767912641083,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:41.083",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084895,1767912641092,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:41.092",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084897,1767912641102,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:41.102",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084899,1767912641111,"fUST",-178.75645,0.000249,7,"2026-01-08T22:50:41.111",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084901,1767912641120,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:41.120",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084903,1767912641129,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:41.129",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084905,1767912641138,"fUST",-202.995975,0.000249,7,"2026-01-08T22:50:41.138",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084906,1767912641147,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:41.147",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084908,1767912641156,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:41.156",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084910,1767912641165,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:41.165",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084912,1767912641174,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:41.174",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084914,1767912641183,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:41.183",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084916,1767912641193,"fUST",-228.045363,0.000249,7,"2026-01-08T22:50:41.193",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084918,1767912641202,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:41.202",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084920,1767912641211,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:41.211",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084922,1767912641219,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:41.219",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084924,1767912641228,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:41.228",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084926,1767912641239,"fUST",-1000.0,0.000249,2,"2026-01-08T22:50:41.239",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084928,1767912641249,"fUST",-1000.0,0.000249,2,"2026-01-08T22:50:41.249",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084929,1767912641258,"fUST",-1000.0,0.000249,2,"2026-01-08T22:50:41.258",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084931,1767912641267,"fUST",-1000.0,0.000249,2,"2026-01-08T22:50:41.267",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084933,1767912641276,"fUST",-1367.879656,0.000249,7,"2026-01-08T22:50:41.276",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084935,1767912641286,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:41.286",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084937,1767912641295,"fUST",-1367.879656,0.000249,7,"2026-01-08T22:50:41.295",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084939,1767912641304,"fUST",-1367.879656,0.000249,7,"2026-01-08T22:50:41.304",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084941,1767912641316,"fUST",-1367.879656,0.000249,7,"2026-01-08T22:50:41.316",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084943,1767912641325,"fUST",-497.7666,0.000249,7,"2026-01-08T22:50:41.325",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084945,1767912641334,"fUST",-497.7666,0.000249,7,"2026-01-08T22:50:41.334",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084946,1767912641343,"fUST",-497.7666,0.000249,7,"2026-01-08T22:50:41.343",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084948,1767912641352,"fUST",-167.94341584,0.000249,2,"2026-01-08T22:50:41.352",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084950,1767912641361,"fUST",-497.7666,0.000249,7,"2026-01-08T22:50:41.361",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084952,1767912641370,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:41.370",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084954,1767912641379,"fUST",-605.87241,0.000249,7,"2026-01-08T22:50:41.379",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084956,1767912641389,"fUST",-605.87241,0.000249,7,"2026-01-08T22:50:41.389",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084958,1767912641398,"fUST",-978.076784,0.000249,7,"2026-01-08T22:50:41.398",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084960,1767912641407,"fUST",-151.0,0.000249,2,"2026-01-08T22:50:41.407",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084962,1767912641417,"fUST",-605.87241,0.000249,7,"2026-01-08T22:50:41.417",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084964,1767912641426,"fUST",-978.076784,0.000249,7,"2026-01-08T22:50:41.426",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084966,1767912641435,"fUST",-151.0,0.000249,2,"2026-01-08T22:50:41.435",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084968,1767912641444,"fUST",-605.87241,0.000249,7,"2026-01-08T22:50:41.444",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084969,1767912641454,"fUST",-978.076784,0.000249,7,"2026-01-08T22:50:41.454",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084971,1767912641463,"fUST",-978.076784,0.000249,7,"2026-01-08T22:50:41.463",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084973,1767912641473,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:41.473",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084975,1767912641483,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:41.483",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084977,1767912641492,"fUST",-151.0,0.000249,7,"2026-01-08T22:50:41.492",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084979,1767912641501,"fUST",-227.082154,0.000249,7,"2026-01-08T22:50:41.501",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084981,1767912641510,"fUST",-446.0,0.00024932,7,"2026-01-08T22:50:41.510",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084983,1767912641519,"fUST",-3117.01023046,0.00024977,2,"2026-01-08T22:50:41.519",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084985,1767912641529,"fUST",-1093.27707489,0.00024987,2,"2026-01-08T22:50:41.529",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084987,1767912641539,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:41.539",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084988,1767912641548,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:41.548",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084990,1767912641558,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:41.558",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084993,1767912641571,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:41.571",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084995,1767912641583,"fUST",-478.75725327,0.00024987,2,"2026-01-08T22:50:41.583",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084997,1767912641595,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:41.595",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401084999,1767912641607,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:41.607",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085001,1767912641617,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:41.617",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085003,1767912641628,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:41.628",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085005,1767912641640,"fUST",-2312.83697232,0.00024987,2,"2026-01-08T22:50:41.640",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085008,1767912641651,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:41.651",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085010,1767912641663,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:41.663",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085012,1767912641674,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:41.674",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085014,1767912641687,"fUST",-311.1,0.00024987,2,"2026-01-08T22:50:41.687",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085016,1767912641699,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:41.699",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085018,1767912641712,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:41.712",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085020,1767912641723,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:41.723",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085022,1767912641735,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:41.735",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085024,1767912641748,"fUST",-151.15345632,0.00024987,2,"2026-01-08T22:50:41.748",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085027,1767912641760,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:41.760",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085029,1767912641771,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:41.771",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085031,1767912641782,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:41.782",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085033,1767912641793,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:41.793",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085035,1767912641805,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:41.805",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085037,1767912641815,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:41.815",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085040,1767912641826,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:41.826",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085042,1767912641836,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:41.836",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085044,1767912641848,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:41.848",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085046,1767912641861,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:41.861",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085048,1767912641871,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:41.871",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085050,1767912641883,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:41.883",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085052,1767912641892,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:41.892",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085054,1767912641902,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:41.902",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085056,1767912641912,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:41.912",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085058,1767912641924,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:41.924",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085060,1767912641933,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:41.933",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085062,1767912641944,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:41.944",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085064,1767912641956,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:41.956",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085065,1767912641967,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:41.967",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085066,1767912641980,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:41.980",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085067,1767912641990,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:41.990",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085068,1767912642002,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.002",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085069,1767912642014,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.014",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085070,1767912642025,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:42.025",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085071,1767912642037,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:42.037",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085072,1767912642047,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.047",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085073,1767912642057,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.057",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085074,1767912642067,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:42.067",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085075,1767912642077,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:42.077",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085076,1767912642087,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.087",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085077,1767912642098,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.098",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085078,1767912642109,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:42.109",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085080,1767912642121,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.121",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085082,1767912642133,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:42.133",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085084,1767912642144,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.144",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085086,1767912642154,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:42.154",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085088,1767912642164,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:42.164",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085090,1767912642175,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.175",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085093,1767912642185,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:42.185",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085095,1767912642197,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:42.197",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085097,1767912642208,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.208",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085099,1767912642219,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:42.219",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085101,1767912642229,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:42.229",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085103,1767912642243,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.243",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085105,1767912642254,"fUST",-151.0,0.00024987,2,"2026-01-08T22:50:42.254",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085107,1767912642264,"fUST",-204.04740032,0.00024987,2,"2026-01-08T22:50:42.264",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085109,1767912642275,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.275",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085111,1767912642286,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.286",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085114,1767912642296,"fUST",-30000.0,0.00024987,2,"2026-01-08T22:50:42.296",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085116,1767912642308,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.308",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085118,1767912642320,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.320",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085120,1767912642331,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.331",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085122,1767912642341,"fUST",-1500.0,0.00024987,2,"2026-01-08T22:50:42.341",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085124,1767912642352,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.352",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085126,1767912642362,"fUST",-1500.0,0.00024987,2,"2026-01-08T22:50:42.362",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085128,1767912642372,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.372",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085131,1767912642383,"fUST",-1500.0,0.00024987,2,"2026-01-08T22:50:42.383",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085133,1767912642393,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.393",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085135,1767912642405,"fUST",-1500.0,0.00024987,2,"2026-01-08T22:50:42.405",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085137,1767912642416,"fUST",-500.0,0.00024987,2,"2026-01-08T22:50:42.416",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085139,1767912642427,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.427",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085141,1767912642437,"fUST",-1500.0,0.00024987,2,"2026-01-08T22:50:42.437",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085143,1767912642447,"fUST",-500.0,0.00024987,2,"2026-01-08T22:50:42.447",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085146,1767912642458,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.458",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085148,1767912642468,"fUST",-1500.0,0.00024987,2,"2026-01-08T22:50:42.468",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085150,1767912642479,"fUST",-500.0,0.00024987,2,"2026-01-08T22:50:42.479",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085152,1767912642489,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.489",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085154,1767912642501,"fUST",-305.03589373,0.00024987,2,"2026-01-08T22:50:42.501",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085156,1767912642511,"fUST",-1500.0,0.00024987,2,"2026-01-08T22:50:42.511",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085158,1767912642522,"fUST",-500.0,0.00024987,2,"2026-01-08T22:50:42.522",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085160,1767912642533,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.533",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085163,1767912642543,"fUST",-609.47325435,0.00024987,2,"2026-01-08T22:50:42.543",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085165,1767912642554,"fUST",-1271.89158797,0.00024987,2,"2026-01-08T22:50:42.554",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085167,1767912642565,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.565",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085169,1767912642575,"fUST",-250.0,0.00024987,2,"2026-01-08T22:50:42.575",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085171,1767912642586,"fUST",-2030.296672,0.00024987,2,"2026-01-08T22:50:42.586",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085173,1767912642597,"fUST",-340836.282992,0.00024989,2,"2026-01-08T22:50:42.597",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085175,1767912642608,"fUST",-446.0,0.00025,7,"2026-01-08T22:50:42.608",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085177,1767912642619,"fUST",-419.6,0.00025035,2,"2026-01-08T22:50:42.619",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085180,1767912642630,"fUST",-2105.41764886,0.00025042,2,"2026-01-08T22:50:42.630",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085182,1767912642640,"fUST",-2183.31810187,0.00025097,2,"2026-01-08T22:50:42.640",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085184,1767912642651,"fUST",-3117.01023046,0.00025131,2,"2026-01-08T22:50:42.651",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085186,1767912642662,"fUST",-2264.10087164,0.00025152,2,"2026-01-08T22:50:42.662",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085188,1767912642672,"fUST",-250.0,0.00025205,2,"2026-01-08T22:50:42.672",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085190,1767912642683,"fUST",-2347.87260389,0.00025207,2,"2026-01-08T22:50:42.683",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085192,1767912642694,"fUST",-151.0,0.00025262,7,"2026-01-08T22:50:42.694",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085195,1767912642705,"fUST",-199.159262,0.00025262,7,"2026-01-08T22:50:42.705",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085197,1767912642715,"fUST",-199.159262,0.00025262,7,"2026-01-08T22:50:42.715",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085199,1767912642725,"fUST",-199.159262,0.00025262,7,"2026-01-08T22:50:42.725",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085201,1767912642735,"fUST",-199.159262,0.00025262,7,"2026-01-08T22:50:42.735",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085203,1767912642746,"fUST",-151.0,0.00025262,7,"2026-01-08T22:50:42.746",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085205,1767912642756,"fUST",-151.0,0.00025262,7,"2026-01-08T22:50:42.756",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085207,1767912642766,"fUST",-1912.968557,0.00025262,7,"2026-01-08T22:50:42.766",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085209,1767912642777,"fUST",-151.0,0.00025262,7,"2026-01-08T22:50:42.777",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085212,1767912642788,"fUST",-1912.968557,0.00025262,7,"2026-01-08T22:50:42.788",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085214,1767912642798,"fUST",-1912.968557,0.00025262,7,"2026-01-08T22:50:42.798",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085216,1767912642809,"fUST",-1912.968557,0.00025262,7,"2026-01-08T22:50:42.809",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085218,1767912642819,"fUST",-151.0,0.00025262,7,"2026-01-08T22:50:42.819",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085220,1767912642828,"fUST",-151.0,0.00025262,7,"2026-01-08T22:50:42.828",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085222,1767912642839,"fUST",-151.0,0.00025262,7,"2026-01-08T22:50:42.839",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085224,1767912642850,"fUST",-151.0,0.00025262,7,"2026-01-08T22:50:42.850",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085227,1767912642860,"fUST",-151.0,0.00025262,7,"2026-01-08T22:50:42.860",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085229,1767912642870,"fUST",-151.0,0.00025262,7,"2026-01-08T22:50:42.870",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085231,1767912642881,"fUST",-151.0,0.00025262,7,"2026-01-08T22:50:42.881",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085233,1767912642891,"fUST",-151.0,0.00025262,7,"2026-01-08T22:50:42.891",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085235,1767912642901,"fUST",-151.0,0.00025262,7,"2026-01-08T22:50:42.901",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085237,1767912642912,"fUST",-151.0,0.00025262,7,"2026-01-08T22:50:42.912",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085240,1767912642923,"fUST",-2434.74389024,0.00025262,2,"2026-01-08T22:50:42.923",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085242,1767912642933,"fUST",-3117.01023046,0.0002529,2,"2026-01-08T22:50:42.933",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085244,1767912642943,"fUST",-17902.14,0.000253,2,"2026-01-08T22:50:42.943",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085246,1767912642954,"fUST",-1369.47464648,0.00025317,2,"2026-01-08T22:50:42.954",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085248,1767912642964,"fUST",-904.83,0.000254,14,"2026-01-08T22:50:42.964",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085250,1767912642974,"fUST",-3117.01023046,0.00025502,2,"2026-01-08T22:50:42.974",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085252,1767912642985,"fUST",-151.0,0.00025512,7,"2026-01-08T22:50:42.985",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085254,1767912642995,"fUST",-151.0,0.00025512,7,"2026-01-08T22:50:42.995",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085257,1767912643007,"fUST",-189.075092,0.00025512,7,"2026-01-08T22:50:43.007",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085259,1767912643017,"fUST",-189.075092,0.00025512,7,"2026-01-08T22:50:43.017",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085261,1767912643029,"fUST",-189.075092,0.00025512,7,"2026-01-08T22:50:43.029",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085263,1767912643041,"fUST",-151.0,0.00025512,7,"2026-01-08T22:50:43.041",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085265,1767912643053,"fUST",-189.075092,0.00025512,7,"2026-01-08T22:50:43.053",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085267,1767912643064,"fUST",-151.0,0.00025512,7,"2026-01-08T22:50:43.064",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085269,1767912643075,"fUST",-303.930909,0.00025512,7,"2026-01-08T22:50:43.075",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085272,1767912643087,"fUST",-303.930909,0.00025512,7,"2026-01-08T22:50:43.087",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085274,1767912643098,"fUST",-303.930909,0.00025512,7,"2026-01-08T22:50:43.098",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085276,1767912643108,"fUST",-303.930909,0.00025512,7,"2026-01-08T22:50:43.108",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085278,1767912643118,"fUST",-151.0,0.00025512,7,"2026-01-08T22:50:43.118",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085280,1767912643127,"fUST",-699.163556,0.00025512,7,"2026-01-08T22:50:43.127",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085282,1767912643136,"fUST",-699.163556,0.00025512,7,"2026-01-08T22:50:43.136",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085284,1767912643145,"fUST",-699.163556,0.00025512,7,"2026-01-08T22:50:43.145",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085286,1767912643154,"fUST",-699.163556,0.00025512,7,"2026-01-08T22:50:43.154",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085288,1767912643163,"fUST",-151.0,0.00025512,7,"2026-01-08T22:50:43.163",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085290,1767912643172,"fUST",-151.0,0.00025512,7,"2026-01-08T22:50:43.172",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085292,1767912643181,"fUST",-151.0,0.00025512,7,"2026-01-08T22:50:43.181",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085294,1767912643191,"fUST",-310.474251,0.00025512,7,"2026-01-08T22:50:43.191",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085296,1767912643200,"fUST",-218.447401,0.00025512,7,"2026-01-08T22:50:43.200",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085319,1767912643385,"fUST",-151.0,0.00025512,7,"2026-01-08T22:50:43.385",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085321,1767912643399,"fUST",-218.447401,0.00025512,7,"2026-01-08T22:50:43.399",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085323,1767912643410,"fUST",-310.474251,0.00025512,7,"2026-01-08T22:50:43.410",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085325,1767912643419,"fUST",-218.447401,0.00025512,7,"2026-01-08T22:50:43.419",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085327,1767912643429,"fUST",-310.474251,0.00025512,7,"2026-01-08T22:50:43.429",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085329,1767912643439,"fUST",-218.447401,0.00025512,7,"2026-01-08T22:50:43.439",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085331,1767912643449,"fUST",-310.474251,0.00025512,7,"2026-01-08T22:50:43.449",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085333,1767912643458,"fUST",-151.0,0.00025512,7,"2026-01-08T22:50:43.458",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085335,1767912643467,"fUST",-151.0,0.00025512,7,"2026-01-08T22:50:43.467",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085337,1767912643477,"fUST",-151.0,0.00025512,7,"2026-01-08T22:50:43.477",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085339,1767912643486,"fUST",-151.0,0.00025512,7,"2026-01-08T22:50:43.486",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085342,1767912643499,"fUST",-289.370538,0.00025512,7,"2026-01-08T22:50:43.499",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085344,1767912643509,"fUST",-289.370538,0.00025512,7,"2026-01-08T22:50:43.509",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085346,1767912643518,"fUST",-289.370538,0.00025512,7,"2026-01-08T22:50:43.518",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085347,1767912643527,"fUST",-289.370538,0.00025512,7,"2026-01-08T22:50:43.527",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085349,1767912643536,"fUST",-417.697268,0.00025512,7,"2026-01-08T22:50:43.536",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085351,1767912643545,"fUST",-417.697268,0.00025512,7,"2026-01-08T22:50:43.545",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085353,1767912643554,"fUST",-417.697268,0.00025512,7,"2026-01-08T22:50:43.554",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085355,1767912643564,"fUST",-200.455685,0.00025512,7,"2026-01-08T22:50:43.564",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085357,1767912643573,"fUST",-417.697268,0.00025512,7,"2026-01-08T22:50:43.573",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085359,1767912643583,"fUST",-151.0,0.00025512,7,"2026-01-08T22:50:43.583",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085361,1767912643592,"fUST",-151.0,0.00025512,7,"2026-01-08T22:50:43.592",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085363,1767912643601,"fUST",-163.657676,0.00025512,7,"2026-01-08T22:50:43.601",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085365,1767912643610,"fUST",-163.657676,0.00025512,7,"2026-01-08T22:50:43.610",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085368,1767912643623,"fUST",-163.657676,0.00025512,7,"2026-01-08T22:50:43.623",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085370,1767912643632,"fUST",-163.657676,0.00025512,7,"2026-01-08T22:50:43.632",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085372,1767912643641,"fUST",-151.0,0.00025512,7,"2026-01-08T22:50:43.641",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085374,1767912643650,"fUST",-151.0,0.00025512,7,"2026-01-08T22:50:43.650",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085375,1767912643660,"fUST",-151.0,0.00025512,7,"2026-01-08T22:50:43.660",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085378,1767912643669,"fUST",-196.294632,0.00025512,7,"2026-01-08T22:50:43.669",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085380,1767912643679,"fUST",-151.0,0.00025512,7,"2026-01-08T22:50:43.679",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085382,1767912643689,"fUST",-188.0,0.00025534,17,"2026-01-08T22:50:43.689",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085384,1767912643698,"fUST",-151.0,0.00025535,2,"2026-01-08T22:50:43.698",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085386,1767912643708,"fUST",-496.47127164,0.00025535,2,"2026-01-08T22:50:43.708",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085388,1767912643717,"fUST",-2398.4119403,0.00025535,2,"2026-01-08T22:50:43.717",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085390,1767912643727,"fUST",-31110.0,0.00025535,2,"2026-01-08T22:50:43.727",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085392,1767912643737,"fUST",-518.09,0.000256,7,"2026-01-08T22:50:43.737",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085394,1767912643747,"fUST",-1041.66666667,0.000256,7,"2026-01-08T22:50:43.747",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085396,1767912643756,"fUST",-153.349181,0.0002569,7,"2026-01-08T22:50:43.756",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085397,1767912643765,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:43.765",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085399,1767912643774,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:43.774",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085402,1767912643783,"fUST",-176.797515,0.0002569,7,"2026-01-08T22:50:43.783",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085403,1767912643792,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:43.792",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085405,1767912643802,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:43.802",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085407,1767912643811,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:43.811",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085410,1767912643819,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:43.819",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085411,1767912643828,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:43.828",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085414,1767912643838,"fUST",-288.938246,0.0002569,7,"2026-01-08T22:50:43.838",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085415,1767912643848,"fUST",-264.224,0.0002569,7,"2026-01-08T22:50:43.848",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085417,1767912643858,"fUST",-264.224,0.0002569,7,"2026-01-08T22:50:43.858",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085420,1767912643868,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:43.868",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085421,1767912643878,"fUST",-264.224,0.0002569,7,"2026-01-08T22:50:43.878",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085424,1767912643888,"fUST",-264.224,0.0002569,7,"2026-01-08T22:50:43.888",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085426,1767912643898,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:43.898",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085427,1767912643907,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:43.907",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085429,1767912643916,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:43.916",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085431,1767912643928,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:43.928",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085433,1767912643937,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:43.937",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085435,1767912643946,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:43.946",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085437,1767912643955,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:43.955",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085439,1767912643965,"fUST",-465.027669,0.0002569,7,"2026-01-08T22:50:43.965",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085441,1767912643974,"fUST",-465.027669,0.0002569,7,"2026-01-08T22:50:43.974",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085443,1767912643983,"fUST",-465.027669,0.0002569,7,"2026-01-08T22:50:43.983",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085445,1767912643993,"fUST",-465.027669,0.0002569,7,"2026-01-08T22:50:43.993",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085447,1767912644003,"fUST",-210.013186,0.0002569,7,"2026-01-08T22:50:44.003",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085449,1767912644012,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:44.012",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085451,1767912644021,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:44.021",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085453,1767912644032,"fUST",-625.10994,0.0002569,7,"2026-01-08T22:50:44.032",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085455,1767912644041,"fUST",-625.10994,0.0002569,7,"2026-01-08T22:50:44.041",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085457,1767912644050,"fUST",-625.10994,0.0002569,7,"2026-01-08T22:50:44.050",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085459,1767912644062,"fUST",-625.10994,0.0002569,7,"2026-01-08T22:50:44.062",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085461,1767912644071,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:44.071",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085463,1767912644079,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:44.079",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085465,1767912644088,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:44.088",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085467,1767912644098,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:44.098",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085469,1767912644107,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:44.107",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085471,1767912644115,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:44.115",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085473,1767912644125,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:44.125",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085475,1767912644134,"fUST",-151.0,0.0002569,7,"2026-01-08T22:50:44.134",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085477,1767912644143,"fUST",-151.0,0.00025699,7,"2026-01-08T22:50:44.143",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085479,1767912644154,"fUST",-151.0,0.00025699,7,"2026-01-08T22:50:44.154",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085481,1767912644163,"fUST",-151.0,0.00025699,7,"2026-01-08T22:50:44.163",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085483,1767912644172,"fUST",-151.0,0.00025699,7,"2026-01-08T22:50:44.172",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085485,1767912644181,"fUST",-151.0,0.00025699,7,"2026-01-08T22:50:44.181",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085487,1767912644190,"fUST",-151.0,0.00025699,7,"2026-01-08T22:50:44.190",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085489,1767912644200,"fUST",-350.0,0.00025753,2,"2026-01-08T22:50:44.200",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085491,1767912644209,"fUST",-462.45,0.000258,2,"2026-01-08T22:50:44.209",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085493,1767912644218,"fUST",-446.0,0.0002589,7,"2026-01-08T22:50:44.218",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085495,1767912644227,"fUST",-600.9658097,0.00025946,2,"2026-01-08T22:50:44.227",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085498,1767912644238,"fUST",-283.2656037,0.00025946,2,"2026-01-08T22:50:44.238",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085499,1767912644249,"fUST",-153.0,0.00025946,2,"2026-01-08T22:50:44.249",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085501,1767912644259,"fUST",-153.0,0.00025946,2,"2026-01-08T22:50:44.259",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085504,1767912644268,"fUST",-151.0,0.0002599,7,"2026-01-08T22:50:44.268",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085505,1767912644278,"fUST",-151.0,0.0002599,7,"2026-01-08T22:50:44.278",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085507,1767912644289,"fUST",-151.0,0.0002599,7,"2026-01-08T22:50:44.289",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085509,1767912644298,"fUST",-151.0,0.0002599,7,"2026-01-08T22:50:44.298",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085511,1767912644307,"fUST",-151.0,0.0002599,7,"2026-01-08T22:50:44.307",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085513,1767912644317,"fUST",-151.0,0.0002599,7,"2026-01-08T22:50:44.317",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085515,1767912644326,"fUST",-151.0,0.0002599,7,"2026-01-08T22:50:44.326",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085517,1767912644335,"fUST",-190.583108,0.0002599,7,"2026-01-08T22:50:44.335",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085519,1767912644345,"fUST",-151.0,0.0002599,7,"2026-01-08T22:50:44.345",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085521,1767912644354,"fUST",-284.584796,0.0002599,7,"2026-01-08T22:50:44.354",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085524,1767912644364,"fUST",-1583.08878478,0.00026,30,"2026-01-08T22:50:44.364",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085526,1767912644373,"fUST",-17467.00445744,0.00026,2,"2026-01-08T22:50:44.373",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085528,1767912644383,"fUST",-161.0,0.00026,5,"2026-01-08T22:50:44.383",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085530,1767912644392,"fUST",-3836.14849983,0.00026047,2,"2026-01-08T22:50:44.392",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085532,1767912644402,"fUST",-194.552611,0.00026083,7,"2026-01-08T22:50:44.402",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085534,1767912644411,"fUST",-199.159262,0.00026083,7,"2026-01-08T22:50:44.411",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085536,1767912644420,"fUST",-199.159262,0.00026083,7,"2026-01-08T22:50:44.420",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085538,1767912644431,"fUST",-199.159262,0.00026083,7,"2026-01-08T22:50:44.431",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085540,1767912644440,"fUST",-199.159262,0.00026083,7,"2026-01-08T22:50:44.440",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085542,1767912644449,"fUST",-151.0,0.00026083,7,"2026-01-08T22:50:44.449",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085544,1767912644459,"fUST",-151.0,0.00026083,7,"2026-01-08T22:50:44.459",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085546,1767912644468,"fUST",-1912.968557,0.00026083,7,"2026-01-08T22:50:44.468",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085548,1767912644477,"fUST",-151.0,0.00026083,7,"2026-01-08T22:50:44.477",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085550,1767912644487,"fUST",-1912.968557,0.00026083,7,"2026-01-08T22:50:44.487",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085552,1767912644496,"fUST",-1912.968557,0.00026083,7,"2026-01-08T22:50:44.496",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085554,1767912644505,"fUST",-1912.968557,0.00026083,7,"2026-01-08T22:50:44.505",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085556,1767912644514,"fUST",-151.0,0.00026083,7,"2026-01-08T22:50:44.514",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085558,1767912644524,"fUST",-151.0,0.00026083,7,"2026-01-08T22:50:44.524",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085560,1767912644533,"fUST",-151.0,0.00026083,7,"2026-01-08T22:50:44.533",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085562,1767912644542,"fUST",-151.0,0.00026083,7,"2026-01-08T22:50:44.542",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085564,1767912644551,"fUST",-151.0,0.00026083,7,"2026-01-08T22:50:44.551",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085566,1767912644560,"fUST",-151.0,0.00026083,7,"2026-01-08T22:50:44.560",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085568,1767912644570,"fUST",-151.0,0.00026083,7,"2026-01-08T22:50:44.570",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085569,1767912644579,"fUST",-151.0,0.00026083,7,"2026-01-08T22:50:44.579",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085571,1767912644588,"fUST",-151.0,0.00026083,7,"2026-01-08T22:50:44.588",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085573,1767912644598,"fUST",-151.0,0.00026083,7,"2026-01-08T22:50:44.598",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085576,1767912644608,"fUST",-151.0,0.00026083,7,"2026-01-08T22:50:44.608",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085578,1767912644617,"fUST",-151.0,0.00026083,7,"2026-01-08T22:50:44.617",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085579,1767912644626,"fUST",-151.0,0.00026083,7,"2026-01-08T22:50:44.626",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085582,1767912644636,"fUST",-151.0,0.00026083,7,"2026-01-08T22:50:44.636",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085584,1767912644646,"fUST",-151.0,0.00026083,7,"2026-01-08T22:50:44.646",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085586,1767912644656,"fUST",-1367.879656,0.00026083,7,"2026-01-08T22:50:44.656",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085587,1767912644665,"fUST",-151.0,0.00026083,7,"2026-01-08T22:50:44.665",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085589,1767912644674,"fUST",-1367.879656,0.00026083,7,"2026-01-08T22:50:44.674",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085591,1767912644683,"fUST",-1367.879656,0.00026083,7,"2026-01-08T22:50:44.683",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085593,1767912644694,"fUST",-1367.879656,0.00026083,7,"2026-01-08T22:50:44.694",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085596,1767912644703,"fUST",-497.7666,0.00026083,7,"2026-01-08T22:50:44.703",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085597,1767912644712,"fUST",-497.7666,0.00026083,7,"2026-01-08T22:50:44.712",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085600,1767912644722,"fUST",-497.7666,0.00026083,7,"2026-01-08T22:50:44.722",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085602,1767912644731,"fUST",-497.7666,0.00026083,7,"2026-01-08T22:50:44.731",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085604,1767912644742,"fUST",-605.87241,0.00026083,7,"2026-01-08T22:50:44.742",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085605,1767912644751,"fUST",-605.87241,0.00026083,7,"2026-01-08T22:50:44.751",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085607,1767912644760,"fUST",-978.076784,0.00026083,7,"2026-01-08T22:50:44.760",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085609,1767912644770,"fUST",-605.87241,0.00026083,7,"2026-01-08T22:50:44.770",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085611,1767912644779,"fUST",-978.076784,0.00026083,7,"2026-01-08T22:50:44.779",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085613,1767912644788,"fUST",-605.87241,0.00026083,7,"2026-01-08T22:50:44.788",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085615,1767912644797,"fUST",-978.076784,0.00026083,7,"2026-01-08T22:50:44.797",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085617,1767912644806,"fUST",-978.076784,0.00026083,7,"2026-01-08T22:50:44.806",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085619,1767912644815,"fUST",-151.0,0.00026083,7,"2026-01-08T22:50:44.815",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085621,1767912644824,"fUST",-151.0,0.00026083,7,"2026-01-08T22:50:44.824",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085624,1767912644834,"fUST",-151.0,0.00026083,2,"2026-01-08T22:50:44.834",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085626,1767912644844,"fUST",-514.84070869,0.00026083,2,"2026-01-08T22:50:44.844",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085628,1767912644853,"fUST",-2487.15318209,0.00026083,2,"2026-01-08T22:50:44.853",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085630,1767912644862,"fUST",-32261.07,0.00026083,2,"2026-01-08T22:50:44.862",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085632,1767912644872,"fUST",-800.0,0.00026135,2,"2026-01-08T22:50:44.872",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085634,1767912644881,"fUST",-194.59744594,0.0002616,2,"2026-01-08T22:50:44.881",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085636,1767912644891,"fUST",-419.6,0.00026204,2,"2026-01-08T22:50:44.891",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085638,1767912644901,"fUST",-450.0,0.00026301,2,"2026-01-08T22:50:44.901",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085640,1767912644911,"fUST",-2566.24195812,0.00026325,2,"2026-01-08T22:50:44.911",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085642,1767912644920,"fUST",-322.6107,0.00026356,2,"2026-01-08T22:50:44.920",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085643,1767912644929,"fUST",-689.49196639,0.00026408,2,"2026-01-08T22:50:44.929",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085645,1767912644939,"fUST",-151.0,0.0002642,7,"2026-01-08T22:50:44.939",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085647,1767912644949,"fUST",-151.0,0.0002642,7,"2026-01-08T22:50:44.949",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085650,1767912644958,"fUST",-310.474251,0.0002642,7,"2026-01-08T22:50:44.958",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085652,1767912644972,"fUST",-218.447401,0.0002642,7,"2026-01-08T22:50:44.972",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085654,1767912644981,"fUST",-151.0,0.0002642,7,"2026-01-08T22:50:44.981",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085655,1767912644991,"fUST",-218.447401,0.0002642,7,"2026-01-08T22:50:44.991",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085658,1767912645000,"fUST",-310.474251,0.0002642,7,"2026-01-08T22:50:45.000",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085659,1767912645010,"fUST",-218.447401,0.0002642,7,"2026-01-08T22:50:45.010",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085661,1767912645019,"fUST",-310.474251,0.0002642,7,"2026-01-08T22:50:45.019",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085663,1767912645028,"fUST",-218.447401,0.0002642,7,"2026-01-08T22:50:45.028",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085665,1767912645038,"fUST",-310.474251,0.0002642,7,"2026-01-08T22:50:45.038",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085667,1767912645047,"fUST",-151.0,0.0002642,7,"2026-01-08T22:50:45.047",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085669,1767912645056,"fUST",-151.0,0.0002642,7,"2026-01-08T22:50:45.056",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085671,1767912645066,"fUST",-151.0,0.0002642,7,"2026-01-08T22:50:45.066",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085672,1767912645075,"fUST",-200.0,0.0002654,14,"2026-01-08T22:50:45.075",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085673,1767912645083,"fUST",-151.0,0.00026565,7,"2026-01-08T22:50:45.083",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085674,1767912645092,"fUST",-151.0,0.00026565,7,"2026-01-08T22:50:45.092",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085675,1767912645102,"fUST",-189.075092,0.00026565,7,"2026-01-08T22:50:45.102",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085676,1767912645111,"fUST",-189.075092,0.00026565,7,"2026-01-08T22:50:45.111",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085677,1767912645120,"fUST",-189.075092,0.00026565,7,"2026-01-08T22:50:45.120",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085678,1767912645130,"fUST",-151.0,0.00026565,7,"2026-01-08T22:50:45.130",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085679,1767912645139,"fUST",-189.075092,0.00026565,7,"2026-01-08T22:50:45.139",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085680,1767912645148,"fUST",-151.0,0.00026565,7,"2026-01-08T22:50:45.148",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085681,1767912645157,"fUST",-303.930909,0.00026565,7,"2026-01-08T22:50:45.157",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085682,1767912645167,"fUST",-303.930909,0.00026565,7,"2026-01-08T22:50:45.167",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085683,1767912645176,"fUST",-303.930909,0.00026565,7,"2026-01-08T22:50:45.176",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085684,1767912645185,"fUST",-303.930909,0.00026565,7,"2026-01-08T22:50:45.185",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085685,1767912645194,"fUST",-151.0,0.00026565,7,"2026-01-08T22:50:45.194",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085686,1767912645203,"fUST",-699.163556,0.00026565,7,"2026-01-08T22:50:45.203",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085687,1767912645212,"fUST",-699.163556,0.00026565,7,"2026-01-08T22:50:45.212",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085688,1767912645221,"fUST",-699.163556,0.00026565,7,"2026-01-08T22:50:45.221",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085689,1767912645231,"fUST",-699.163556,0.00026565,7,"2026-01-08T22:50:45.231",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085690,1767912645245,"fUST",-151.0,0.00026565,7,"2026-01-08T22:50:45.245",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085691,1767912645254,"fUST",-289.370538,0.00026565,7,"2026-01-08T22:50:45.254",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085692,1767912645263,"fUST",-289.370538,0.00026565,7,"2026-01-08T22:50:45.263",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085693,1767912645272,"fUST",-289.370538,0.00026565,7,"2026-01-08T22:50:45.272",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085694,1767912645283,"fUST",-289.370538,0.00026565,7,"2026-01-08T22:50:45.283",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085695,1767912645292,"fUST",-417.697268,0.00026565,7,"2026-01-08T22:50:45.292",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085696,1767912645302,"fUST",-417.697268,0.00026565,7,"2026-01-08T22:50:45.302",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085697,1767912645311,"fUST",-417.697268,0.00026565,7,"2026-01-08T22:50:45.311",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085698,1767912645320,"fUST",-417.697268,0.00026565,7,"2026-01-08T22:50:45.320",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085699,1767912645329,"fUST",-151.0,0.00026565,7,"2026-01-08T22:50:45.329",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085700,1767912645338,"fUST",-151.0,0.00026565,7,"2026-01-08T22:50:45.338",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085701,1767912645347,"fUST",-163.657676,0.00026565,7,"2026-01-08T22:50:45.347",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085702,1767912645356,"fUST",-163.657676,0.00026565,7,"2026-01-08T22:50:45.356",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085703,1767912645365,"fUST",-163.657676,0.00026565,7,"2026-01-08T22:50:45.365",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085704,1767912645374,"fUST",-163.657676,0.00026565,7,"2026-01-08T22:50:45.374",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085705,1767912645383,"fUST",-151.0,0.00026565,7,"2026-01-08T22:50:45.383",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085706,1767912645392,"fUST",-151.0,0.00026565,7,"2026-01-08T22:50:45.392",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085707,1767912645401,"fUST",-151.0,0.00026565,7,"2026-01-08T22:50:45.401",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085708,1767912645410,"fUST",-151.0,0.00026565,7,"2026-01-08T22:50:45.410",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085709,1767912645420,"fUST",-3329.61738907,0.00026575,15,"2026-01-08T22:50:45.420",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085710,1767912645431,"fUST",-180.04681217,0.00026622,2,"2026-01-08T22:50:45.431",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085711,1767912645440,"fUST",-151.0,0.00026631,2,"2026-01-08T22:50:45.440",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085712,1767912645450,"fUST",-2579.17784983,0.00026631,2,"2026-01-08T22:50:45.450",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085713,1767912645460,"fUST",-533.88981491,0.00026631,2,"2026-01-08T22:50:45.460",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085714,1767912645469,"fUST",-33454.72959,0.00026631,2,"2026-01-08T22:50:45.469",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085715,1767912645478,"fUST",-900.0,0.00026719,7,"2026-01-08T22:50:45.478",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085716,1767912645488,"fUST",-5000.0,0.00026746,2,"2026-01-08T22:50:45.488",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085717,1767912645497,"fUST",-900.0,0.00026749,7,"2026-01-08T22:50:45.497",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085718,1767912645506,"fUST",-151.0,0.00026776,7,"2026-01-08T22:50:45.506",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085719,1767912645516,"fUST",-151.0,0.00026776,7,"2026-01-08T22:50:45.516",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085720,1767912645525,"fUST",-151.0,0.00026776,7,"2026-01-08T22:50:45.525",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085721,1767912645534,"fUST",-151.0,0.00026776,7,"2026-01-08T22:50:45.534",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085722,1767912645544,"fUST",-151.0,0.00026776,7,"2026-01-08T22:50:45.544",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085723,1767912645553,"fUST",-151.0,0.00026776,7,"2026-01-08T22:50:45.553",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085724,1767912645562,"fUST",-151.0,0.00026776,7,"2026-01-08T22:50:45.562",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085725,1767912645571,"fUST",-264.224,0.00026776,7,"2026-01-08T22:50:45.571",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085726,1767912645581,"fUST",-264.224,0.00026776,7,"2026-01-08T22:50:45.581",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085727,1767912645590,"fUST",-160.14587,0.00026776,7,"2026-01-08T22:50:45.590",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085728,1767912645599,"fUST",-264.224,0.00026776,7,"2026-01-08T22:50:45.599",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085729,1767912645610,"fUST",-264.224,0.00026776,7,"2026-01-08T22:50:45.610",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085730,1767912645619,"fUST",-151.0,0.00026776,7,"2026-01-08T22:50:45.619",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085731,1767912645628,"fUST",-177.622623,0.00026776,7,"2026-01-08T22:50:45.628",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085733,1767912645638,"fUST",-152.589858,0.00026776,7,"2026-01-08T22:50:45.638",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085734,1767912645648,"fUST",-151.0,0.00026776,7,"2026-01-08T22:50:45.648",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085736,1767912645657,"fUST",-151.0,0.00026776,7,"2026-01-08T22:50:45.657",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085738,1767912645666,"fUST",-151.0,0.00026776,7,"2026-01-08T22:50:45.666",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085739,1767912645676,"fUST",-465.027669,0.00026776,7,"2026-01-08T22:50:45.676",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085740,1767912645685,"fUST",-465.027669,0.00026776,7,"2026-01-08T22:50:45.685",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085742,1767912645695,"fUST",-465.027669,0.00026776,7,"2026-01-08T22:50:45.695",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085743,1767912645704,"fUST",-465.027669,0.00026776,7,"2026-01-08T22:50:45.704",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085745,1767912645713,"fUST",-151.0,0.00026776,7,"2026-01-08T22:50:45.713",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085747,1767912645723,"fUST",-625.10994,0.00026776,7,"2026-01-08T22:50:45.723",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085748,1767912645732,"fUST",-625.10994,0.00026776,7,"2026-01-08T22:50:45.732",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085749,1767912645741,"fUST",-625.10994,0.00026776,7,"2026-01-08T22:50:45.741",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085750,1767912645750,"fUST",-625.10994,0.00026776,7,"2026-01-08T22:50:45.750",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085751,1767912645759,"fUST",-151.0,0.00026776,7,"2026-01-08T22:50:45.759",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085752,1767912645768,"fUST",-151.0,0.00026776,7,"2026-01-08T22:50:45.768",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085754,1767912645777,"fUST",-151.0,0.00026776,7,"2026-01-08T22:50:45.777",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085755,1767912645787,"fUST",-151.0,0.00026776,7,"2026-01-08T22:50:45.787",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085756,1767912645795,"fUST",-151.0,0.00026776,7,"2026-01-08T22:50:45.795",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085757,1767912645806,"fUST",-153.670085,0.00026776,7,"2026-01-08T22:50:45.806",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085758,1767912645815,"fUST",-151.0,0.00026776,7,"2026-01-08T22:50:45.815",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085759,1767912645824,"fUST",-193.8322625,0.00026785,2,"2026-01-08T22:50:45.824",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085760,1767912645833,"fUST",-153.0,0.00026785,2,"2026-01-08T22:50:45.833",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085761,1767912645843,"fUST",-413.4277887,0.00026785,2,"2026-01-08T22:50:45.843",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085762,1767912645852,"fUST",-153.0,0.00026785,2,"2026-01-08T22:50:45.852",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085763,1767912645861,"fUST",-151.0,0.00026785,7,"2026-01-08T22:50:45.861",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085764,1767912645871,"fUST",-151.0,0.00026785,7,"2026-01-08T22:50:45.871",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085765,1767912645880,"fUST",-151.0,0.00026795,7,"2026-01-08T22:50:45.880",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085766,1767912645890,"fUST",-151.0,0.00026795,7,"2026-01-08T22:50:45.890",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085767,1767912645899,"fUST",-151.0,0.00026795,7,"2026-01-08T22:50:45.899",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085768,1767912645909,"fUST",-151.0,0.00026795,7,"2026-01-08T22:50:45.909",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085769,1767912645918,"fUST",-152.051133,0.00026795,7,"2026-01-08T22:50:45.918",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085770,1767912645927,"fUST",-151.0,0.00026795,7,"2026-01-08T22:50:45.927",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085771,1767912645936,"fUST",-151.0,0.00026795,7,"2026-01-08T22:50:45.936",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085772,1767912645945,"fUST",-151.0,0.00026795,7,"2026-01-08T22:50:45.945",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085773,1767912645954,"fUST",-151.0,0.00026795,7,"2026-01-08T22:50:45.954",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085774,1767912645963,"fUST",-151.0,0.00026795,7,"2026-01-08T22:50:45.963",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085775,1767912645973,"fUST",-212.81488,0.00026795,7,"2026-01-08T22:50:45.973",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085776,1767912645982,"fUST",-904.83,0.000268,14,"2026-01-08T22:50:45.982",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085777,1767912645991,"fUST",-550.0,0.00026849,2,"2026-01-08T22:50:45.991",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085778,1767912646001,"fUST",-900.0,0.00026855,7,"2026-01-08T22:50:46.001",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085779,1767912646010,"fUST",-518.09,0.000269,7,"2026-01-08T22:50:46.010",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085780,1767912646019,"fUST",-800.0,0.00026906,2,"2026-01-08T22:50:46.019",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085781,1767912646028,"fUST",-1766.13018199,0.00027,2,"2026-01-08T22:50:46.028",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085782,1767912646037,"fUST",-600.0,0.00027,14,"2026-01-08T22:50:46.037",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085783,1767912646047,"fUST",-75040.16705244,0.00027,30,"2026-01-08T22:50:46.047",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085784,1767912646056,"fUST",-462.45,0.00027,2,"2026-01-08T22:50:46.056",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085785,1767912646066,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.066",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085786,1767912646075,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.075",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085787,1767912646084,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.084",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085788,1767912646093,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.093",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085789,1767912646102,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.102",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085790,1767912646111,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.111",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085791,1767912646120,"fUST",-37639.16410406,0.00027,2,"2026-01-08T22:50:46.120",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085792,1767912646129,"fUST",-1041.66666667,0.00027,30,"2026-01-08T22:50:46.129",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085793,1767912646138,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.138",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085794,1767912646147,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.147",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085795,1767912646157,"fUST",-189.075092,0.00027,7,"2026-01-08T22:50:46.157",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085796,1767912646166,"fUST",-189.075092,0.00027,7,"2026-01-08T22:50:46.166",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085797,1767912646175,"fUST",-189.075092,0.00027,7,"2026-01-08T22:50:46.175",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085798,1767912646184,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.184",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085799,1767912646192,"fUST",-189.075092,0.00027,7,"2026-01-08T22:50:46.192",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085800,1767912646202,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.202",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085801,1767912646211,"fUST",-162.88,0.00027,7,"2026-01-08T22:50:46.211",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085802,1767912646219,"fUST",-163.0,0.00027,7,"2026-01-08T22:50:46.219",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085803,1767912646228,"fUST",-303.930909,0.00027,7,"2026-01-08T22:50:46.228",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085804,1767912646238,"fUST",-303.930909,0.00027,7,"2026-01-08T22:50:46.238",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085805,1767912646250,"fUST",-303.930909,0.00027,7,"2026-01-08T22:50:46.250",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085806,1767912646259,"fUST",-303.930909,0.00027,7,"2026-01-08T22:50:46.259",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085807,1767912646269,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.269",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085808,1767912646278,"fUST",-699.163556,0.00027,7,"2026-01-08T22:50:46.278",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085809,1767912646289,"fUST",-699.163556,0.00027,7,"2026-01-08T22:50:46.289",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085810,1767912646298,"fUST",-699.163556,0.00027,7,"2026-01-08T22:50:46.298",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085811,1767912646308,"fUST",-699.163556,0.00027,7,"2026-01-08T22:50:46.308",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085812,1767912646319,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.319",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085813,1767912646328,"fUST",-294.56746,0.00027,7,"2026-01-08T22:50:46.328",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085814,1767912646337,"fUST",-310.474251,0.00027,7,"2026-01-08T22:50:46.337",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085815,1767912646347,"fUST",-218.447401,0.00027,7,"2026-01-08T22:50:46.347",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085816,1767912646356,"fUST",-218.447401,0.00027,7,"2026-01-08T22:50:46.356",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085817,1767912646365,"fUST",-310.474251,0.00027,7,"2026-01-08T22:50:46.365",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085818,1767912646375,"fUST",-218.447401,0.00027,7,"2026-01-08T22:50:46.375",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085819,1767912646383,"fUST",-310.474251,0.00027,7,"2026-01-08T22:50:46.383",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085820,1767912646392,"fUST",-218.447401,0.00027,7,"2026-01-08T22:50:46.392",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085821,1767912646402,"fUST",-310.474251,0.00027,7,"2026-01-08T22:50:46.402",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085822,1767912646412,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.412",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085823,1767912646421,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.421",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085824,1767912646430,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.430",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085825,1767912646439,"fUST",-289.370538,0.00027,7,"2026-01-08T22:50:46.439",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085826,1767912646448,"fUST",-289.370538,0.00027,7,"2026-01-08T22:50:46.448",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085827,1767912646457,"fUST",-289.370538,0.00027,7,"2026-01-08T22:50:46.457",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085828,1767912646466,"fUST",-289.370535,0.00027,7,"2026-01-08T22:50:46.466",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085829,1767912646475,"fUST",-417.697268,0.00027,7,"2026-01-08T22:50:46.475",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085830,1767912646484,"fUST",-417.697268,0.00027,7,"2026-01-08T22:50:46.484",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085831,1767912646494,"fUST",-417.697268,0.00027,7,"2026-01-08T22:50:46.494",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085832,1767912646502,"fUST",-417.697261,0.00027,7,"2026-01-08T22:50:46.502",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085833,1767912646511,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.511",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085834,1767912646643,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.643",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085835,1767912646653,"fUST",-163.657676,0.00027,7,"2026-01-08T22:50:46.653",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085836,1767912646663,"fUST",-163.657676,0.00027,7,"2026-01-08T22:50:46.663",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085837,1767912646672,"fUST",-163.657676,0.00027,7,"2026-01-08T22:50:46.672",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085838,1767912646682,"fUST",-163.657673,0.00027,7,"2026-01-08T22:50:46.682",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085839,1767912646691,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.691",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085840,1767912646700,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.700",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085841,1767912646710,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.710",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085842,1767912646719,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.719",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085843,1767912646728,"fUST",-199.159262,0.00027,7,"2026-01-08T22:50:46.728",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085844,1767912646737,"fUST",-199.159262,0.00027,7,"2026-01-08T22:50:46.737",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085845,1767912646747,"fUST",-199.159262,0.00027,7,"2026-01-08T22:50:46.747",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085846,1767912646756,"fUST",-199.159257,0.00027,7,"2026-01-08T22:50:46.756",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085847,1767912646765,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.765",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085848,1767912646775,"fUST",-212.874628,0.00027,7,"2026-01-08T22:50:46.775",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085849,1767912646784,"fUST",-1912.968557,0.00027,7,"2026-01-08T22:50:46.784",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085850,1767912646794,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.794",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085851,1767912646803,"fUST",-1912.968557,0.00027,7,"2026-01-08T22:50:46.803",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085852,1767912646813,"fUST",-1912.968557,0.00027,7,"2026-01-08T22:50:46.813",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085853,1767912646822,"fUST",-1912.968561,0.00027,7,"2026-01-08T22:50:46.822",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085854,1767912646831,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.831",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085855,1767912646840,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.840",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085856,1767912646850,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.850",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085857,1767912646859,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.859",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085858,1767912646868,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.868",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085859,1767912646878,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.878",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085860,1767912646887,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.887",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085861,1767912646896,"fUST",-205.995794,0.00027,7,"2026-01-08T22:50:46.896",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085862,1767912646905,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.905",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085863,1767912646915,"fUST",-151.0,0.00027,7,"2026-01-08T22:50:46.915",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085864,1767912646924,"fUST",-153.0,0.00027009,2,"2026-01-08T22:50:46.924",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085865,1767912646933,"fUST",-500.0,0.00027111,7,"2026-01-08T22:50:46.933",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085866,1767912646944,"fUST",-151.0,0.00027179,7,"2026-01-08T22:50:46.944",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085867,1767912646953,"fUST",-151.0,0.00027179,7,"2026-01-08T22:50:46.953",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085868,1767912646963,"fUST",-151.0,0.00027179,7,"2026-01-08T22:50:46.963",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085869,1767912646973,"fUST",-151.0,0.00027179,7,"2026-01-08T22:50:46.973",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085870,1767912646982,"fUST",-1367.879656,0.00027179,7,"2026-01-08T22:50:46.982",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085871,1767912646992,"fUST",-151.0,0.00027179,7,"2026-01-08T22:50:46.992",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085872,1767912647002,"fUST",-1367.879656,0.00027179,7,"2026-01-08T22:50:47.002",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085873,1767912647011,"fUST",-1367.879656,0.00027179,7,"2026-01-08T22:50:47.011",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085874,1767912647021,"fUST",-1367.879656,0.00027179,7,"2026-01-08T22:50:47.021",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085875,1767912647030,"fUST",-497.7666,0.00027179,7,"2026-01-08T22:50:47.030",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085876,1767912647039,"fUST",-497.7666,0.00027179,7,"2026-01-08T22:50:47.039",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085877,1767912647048,"fUST",-497.7666,0.00027179,7,"2026-01-08T22:50:47.048",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085878,1767912647058,"fUST",-497.7666,0.00027179,7,"2026-01-08T22:50:47.058",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085879,1767912647067,"fUST",-605.87241,0.00027179,7,"2026-01-08T22:50:47.067",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085880,1767912647076,"fUST",-605.87241,0.00027179,7,"2026-01-08T22:50:47.076",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085881,1767912647086,"fUST",-978.076784,0.00027179,7,"2026-01-08T22:50:47.086",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085882,1767912647095,"fUST",-605.87241,0.00027179,7,"2026-01-08T22:50:47.095",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085883,1767912647104,"fUST",-978.076784,0.00027179,7,"2026-01-08T22:50:47.104",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085884,1767912647113,"fUST",-605.87241,0.00027179,7,"2026-01-08T22:50:47.113",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085885,1767912647123,"fUST",-978.076784,0.00027179,7,"2026-01-08T22:50:47.123",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085886,1767912647132,"fUST",-978.076784,0.00027179,7,"2026-01-08T22:50:47.132",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085887,1767912647142,"fUST",-151.0,0.00027179,7,"2026-01-08T22:50:47.142",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085888,1767912647151,"fUST",-151.0,0.00027179,7,"2026-01-08T22:50:47.151",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085889,1767912647160,"fUST",-151.0,0.00027179,2,"2026-01-08T22:50:47.160",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085890,1767912647169,"fUST",-2674.60743027,0.00027179,2,"2026-01-08T22:50:47.169",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085891,1767912647178,"fUST",-553.64373807,0.00027179,2,"2026-01-08T22:50:47.178",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085892,1767912647188,"fUST",-34692.55458483,0.00027179,2,"2026-01-08T22:50:47.188",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085893,1767912647198,"fUST",-448.0,0.00027185,7,"2026-01-08T22:50:47.198",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085894,1767912647207,"fUST",-554.95289818,0.00027244,17,"2026-01-08T22:50:47.207",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085895,1767912647217,"fUST",-347.0,0.00027245,3,"2026-01-08T22:50:47.217",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085896,1767912647227,"fUST",-200.38257444,0.00027245,3,"2026-01-08T22:50:47.227",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085897,1767912647236,"fUST",-166.0,0.00027245,3,"2026-01-08T22:50:47.236",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085898,1767912647250,"fUST",-153.0,0.00027245,3,"2026-01-08T22:50:47.250",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085899,1767912647260,"fUST",-336.0,0.00027245,3,"2026-01-08T22:50:47.260",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085900,1767912647270,"fUST",-163.0,0.00027245,3,"2026-01-08T22:50:47.270",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085901,1767912647280,"fUST",-153.0,0.00027245,3,"2026-01-08T22:50:47.280",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085902,1767912647290,"fUST",-336.0,0.00027245,3,"2026-01-08T22:50:47.290",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085903,1767912647300,"fUST",-204.62288337,0.00027245,3,"2026-01-08T22:50:47.300",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085904,1767912647310,"fUST",-153.0,0.00027245,3,"2026-01-08T22:50:47.310",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085905,1767912647320,"fUST",-336.0,0.00027245,3,"2026-01-08T22:50:47.320",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085906,1767912647329,"fUST",-153.0,0.00027245,3,"2026-01-08T22:50:47.329",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085907,1767912647339,"fUST",-336.0,0.00027245,3,"2026-01-08T22:50:47.339",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085908,1767912647348,"fUST",-297.01652411,0.00027245,3,"2026-01-08T22:50:47.348",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085909,1767912647358,"fUST",-151.0,0.00027245,3,"2026-01-08T22:50:47.358",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085910,1767912647367,"fUST",-151.0,0.00027245,3,"2026-01-08T22:50:47.367",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085911,1767912647376,"fUST",-151.0,0.00027245,3,"2026-01-08T22:50:47.376",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085912,1767912647386,"fUST",-151.0,0.00027245,3,"2026-01-08T22:50:47.386",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085913,1767912647395,"fUST",-151.0,0.00027245,3,"2026-01-08T22:50:47.395",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085914,1767912647405,"fUST",-151.0,0.00027245,3,"2026-01-08T22:50:47.405",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085915,1767912647414,"fUST",-151.0,0.00027245,3,"2026-01-08T22:50:47.414",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085916,1767912647423,"fUST",-153.0,0.0002726,2,"2026-01-08T22:50:47.423",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085917,1767912647433,"fUST",-230.27,0.00027306,2,"2026-01-08T22:50:47.433",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085918,1767912647443,"fUST",-160.0,0.00027309,3,"2026-01-08T22:50:47.443",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085919,1767912647452,"fUST",-1696.2991489,0.00027313,2,"2026-01-08T22:50:47.452",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085920,1767912647462,"fUST",-399.1292115,0.00027313,2,"2026-01-08T22:50:47.462",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085921,1767912647471,"fUST",-1000.0,0.00027321,30,"2026-01-08T22:50:47.471",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085922,1767912647481,"fUST",-1000.0,0.00027321,30,"2026-01-08T22:50:47.481",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085923,1767912647490,"fUST",-579.0,0.00027321,30,"2026-01-08T22:50:47.490",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085924,1767912647500,"fUST",-264.296067,0.00027343,7,"2026-01-08T22:50:47.500",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085925,1767912647510,"fUST",-151.0,0.00027343,7,"2026-01-08T22:50:47.510",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085926,1767912647519,"fUST",-151.0,0.00027343,7,"2026-01-08T22:50:47.519",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085927,1767912647528,"fUST",-153.716458,0.00027343,7,"2026-01-08T22:50:47.528",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085928,1767912647538,"fUST",-465.027669,0.00027343,7,"2026-01-08T22:50:47.538",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085929,1767912647547,"fUST",-465.027669,0.00027343,7,"2026-01-08T22:50:47.547",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085930,1767912647557,"fUST",-465.027669,0.00027343,7,"2026-01-08T22:50:47.557",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085931,1767912647567,"fUST",-465.027669,0.00027343,7,"2026-01-08T22:50:47.567",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085932,1767912647577,"fUST",-151.0,0.00027343,7,"2026-01-08T22:50:47.577",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085933,1767912647586,"fUST",-625.10994,0.00027343,7,"2026-01-08T22:50:47.586",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085934,1767912647595,"fUST",-625.10994,0.00027343,7,"2026-01-08T22:50:47.595",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085935,1767912647605,"fUST",-625.10994,0.00027343,7,"2026-01-08T22:50:47.605",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085936,1767912647614,"fUST",-625.10994,0.00027343,7,"2026-01-08T22:50:47.614",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085937,1767912647624,"fUST",-151.0,0.00027343,7,"2026-01-08T22:50:47.624",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085938,1767912647633,"fUST",-151.0,0.00027343,7,"2026-01-08T22:50:47.633",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085939,1767912647643,"fUST",-221.765393,0.00027343,7,"2026-01-08T22:50:47.643",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085940,1767912647653,"fUST",-151.0,0.00027343,7,"2026-01-08T22:50:47.653",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085941,1767912647662,"fUST",-151.0,0.00027343,7,"2026-01-08T22:50:47.662",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085942,1767912647671,"fUST",-151.0,0.00027343,7,"2026-01-08T22:50:47.671",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085943,1767912647681,"fUST",-800.0,0.00027358,2,"2026-01-08T22:50:47.681",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085944,1767912647690,"fUST",-419.6,0.00027374,2,"2026-01-08T22:50:47.690",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085945,1767912647699,"fUST",-500.0,0.00027385,7,"2026-01-08T22:50:47.699",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085946,1767912647710,"fUST",-900.0,0.00027392,7,"2026-01-08T22:50:47.710",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085947,1767912647719,"fUST",-1803.46,0.00027397,2,"2026-01-08T22:50:47.719",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085948,1767912647728,"fUST",-223.85462441,0.00027397,2,"2026-01-08T22:50:47.728",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085949,1767912647738,"fUST",-650.0,0.00027397,5,"2026-01-08T22:50:47.738",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085950,1767912647747,"fUST",-300.0,0.00027397,2,"2026-01-08T22:50:47.747",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085951,1767912647756,"fUST",-300.0,0.00027397,2,"2026-01-08T22:50:47.756",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085952,1767912647765,"fUST",-300.0,0.00027397,2,"2026-01-08T22:50:47.765",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085953,1767912647774,"fUST",-300.0,0.00027397,2,"2026-01-08T22:50:47.774",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085954,1767912647783,"fUST",-300.0,0.00027397,2,"2026-01-08T22:50:47.783",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085955,1767912647792,"fUST",-151.0,0.00027397,7,"2026-01-08T22:50:47.792",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085956,1767912647802,"fUST",-151.0,0.00027397,7,"2026-01-08T22:50:47.802",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085957,1767912647810,"fUST",-151.0,0.00027397,7,"2026-01-08T22:50:47.810",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085958,1767912647819,"fUST",-278.670789,0.00027397,7,"2026-01-08T22:50:47.819",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085959,1767912647828,"fUST",-154.500951,0.00027397,7,"2026-01-08T22:50:47.828",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085960,1767912647837,"fUST",-517.95,0.00027397,15,"2026-01-08T22:50:47.837",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085961,1767912647847,"fUST",-500.0,0.00027397,5,"2026-01-08T22:50:47.847",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085962,1767912647856,"fUST",-300.0,0.00027397,5,"2026-01-08T22:50:47.856",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085963,1767912647865,"fUST",-157.24522628,0.00027397,5,"2026-01-08T22:50:47.865",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085964,1767912647875,"fUST",-514.97749556,0.00027397,5,"2026-01-08T22:50:47.875",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085965,1767912647884,"fUST",-1549.0,0.00027432,2,"2026-01-08T22:50:47.884",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085966,1767912647893,"fUST",-1549.0,0.00027451,2,"2026-01-08T22:50:47.893",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085967,1767912647902,"fUST",-45941.24138367,0.000275,2,"2026-01-08T22:50:47.902",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085968,1767912647913,"fUST",-152.054799,0.000275,7,"2026-01-08T22:50:47.913",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085969,1767912647922,"fUST",-231.212696,0.000275,7,"2026-01-08T22:50:47.922",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085970,1767912647931,"fUST",-182.063711,0.000275,7,"2026-01-08T22:50:47.931",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085971,1767912647940,"fUST",-151.0,0.000275,7,"2026-01-08T22:50:47.940",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085972,1767912647950,"fUST",-151.0,0.000275,7,"2026-01-08T22:50:47.950",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085973,1767912647959,"fUST",-245.890009,0.000275,7,"2026-01-08T22:50:47.959",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085974,1767912647968,"fUST",-151.0,0.000275,7,"2026-01-08T22:50:47.968",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085975,1767912647980,"fUST",-151.0,0.000275,7,"2026-01-08T22:50:47.980",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085976,1767912647989,"fUST",-151.0,0.000275,7,"2026-01-08T22:50:47.989",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085977,1767912647999,"fUST",-151.0,0.000275,7,"2026-01-08T22:50:47.999",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085978,1767912648008,"fUST",-151.0,0.000275,7,"2026-01-08T22:50:48.008",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085979,1767912648017,"fUST",-264.224,0.000275,7,"2026-01-08T22:50:48.017",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085980,1767912648026,"fUST",-264.224,0.000275,7,"2026-01-08T22:50:48.026",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085981,1767912648040,"fUST",-264.224,0.000275,7,"2026-01-08T22:50:48.040",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085982,1767912648049,"fUST",-264.224,0.000275,7,"2026-01-08T22:50:48.049",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085983,1767912648058,"fUST",-1550.0,0.00027507,7,"2026-01-08T22:50:48.058",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085984,1767912648067,"fUST",-1550.0,0.00027535,2,"2026-01-08T22:50:48.067",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085985,1767912648076,"fUST",-1553.0,0.00027536,2,"2026-01-08T22:50:48.076",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085986,1767912648085,"fUST",-900.0,0.00027571,7,"2026-01-08T22:50:48.085",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085987,1767912648094,"fUST",-1550.0,0.00027581,2,"2026-01-08T22:50:48.094",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085988,1767912648104,"fUST",-1546.3735753,0.00027612,2,"2026-01-08T22:50:48.104",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085989,1767912648113,"fUST",-500.0,0.00027632,7,"2026-01-08T22:50:48.113",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085990,1767912648122,"fUST",-800.0,0.00027655,2,"2026-01-08T22:50:48.122",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085991,1767912648131,"fUST",-500.0,0.00027683,7,"2026-01-08T22:50:48.131",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085992,1767912648140,"fUST",-151.0,0.0002769,7,"2026-01-08T22:50:48.140",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085993,1767912648149,"fUST",-151.0,0.0002769,7,"2026-01-08T22:50:48.149",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085994,1767912648158,"fUST",-151.0,0.0002769,7,"2026-01-08T22:50:48.158",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085995,1767912648167,"fUST",-158.2621763,0.00027697,30,"2026-01-08T22:50:48.167",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085996,1767912648176,"fUST",-151.0,0.000277,7,"2026-01-08T22:50:48.176",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085997,1767912648185,"fUST",-151.251356,0.000277,7,"2026-01-08T22:50:48.185",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085998,1767912648194,"fUST",-153.910919,0.000277,7,"2026-01-08T22:50:48.194",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401085999,1767912648203,"fUST",-151.0,0.000277,7,"2026-01-08T22:50:48.203",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086000,1767912648213,"fUST",-334.5472959,0.00027725,2,"2026-01-08T22:50:48.213",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086001,1767912648222,"fUST",-1549.0,0.00027726,7,"2026-01-08T22:50:48.222",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086002,1767912648231,"fUST",-210.0,0.00027726,26,"2026-01-08T22:50:48.231",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086003,1767912648241,"fUST",-151.0,0.00027727,2,"2026-01-08T22:50:48.241",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086004,1767912648253,"fUST",-2773.56790519,0.00027727,2,"2026-01-08T22:50:48.253",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086005,1767912648262,"fUST",-574.12855637,0.00027727,2,"2026-01-08T22:50:48.262",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086006,1767912648271,"fUST",-24784.64670076,0.00027727,2,"2026-01-08T22:50:48.271",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086007,1767912648286,"fUST",-1549.0,0.00027748,2,"2026-01-08T22:50:48.286",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086008,1767912648295,"fUST",-1000.0,0.00027777,5,"2026-01-08T22:50:48.295",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086009,1767912648305,"fUST",-1041.66666667,0.000278,30,"2026-01-08T22:50:48.305",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086010,1767912648315,"fUST",-1549.0,0.0002782,7,"2026-01-08T22:50:48.315",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086011,1767912648325,"fUST",-2566.24195812,0.0002785,2,"2026-01-08T22:50:48.325",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086012,1767912648335,"fUST",-800.0,0.00027899,2,"2026-01-08T22:50:48.335",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086013,1767912648344,"fUST",-900.0,0.0002791,7,"2026-01-08T22:50:48.344",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086014,1767912648353,"fUST",-554.95289818,0.00027913,18,"2026-01-08T22:50:48.353",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086015,1767912648363,"fUST",-200.0,0.00027944,10,"2026-01-08T22:50:48.363",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086016,1767912648372,"fUST",-427.51723965,0.00027945,5,"2026-01-08T22:50:48.372",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086017,1767912648381,"fUST",-1831.24692288,0.00027945,5,"2026-01-08T22:50:48.381",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086018,1767912648391,"fUST",-1710.06895861,0.00027945,5,"2026-01-08T22:50:48.391",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086019,1767912648401,"fUST",-3847.65515688,0.00027945,5,"2026-01-08T22:50:48.401",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086020,1767912648410,"fUST",-6833.43555862,0.00027945,5,"2026-01-08T22:50:48.410",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086021,1767912648418,"fUST",-7317.66270382,0.00027945,5,"2026-01-08T22:50:48.418",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086022,1767912648430,"fUST",-151.0,0.00027945,7,"2026-01-08T22:50:48.430",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086023,1767912648439,"fUST",-310.474251,0.00027945,7,"2026-01-08T22:50:48.439",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086024,1767912648448,"fUST",-218.447401,0.00027945,7,"2026-01-08T22:50:48.448",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086025,1767912648458,"fUST",-218.447401,0.00027945,7,"2026-01-08T22:50:48.458",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086026,1767912648466,"fUST",-310.474251,0.00027945,7,"2026-01-08T22:50:48.466",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086027,1767912648476,"fUST",-218.447401,0.00027945,7,"2026-01-08T22:50:48.476",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086028,1767912648484,"fUST",-310.474251,0.00027945,7,"2026-01-08T22:50:48.484",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086029,1767912648494,"fUST",-218.447404,0.00027945,7,"2026-01-08T22:50:48.494",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086030,1767912648502,"fUST",-310.474246,0.00027945,7,"2026-01-08T22:50:48.502",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086031,1767912648511,"fUST",-151.0,0.00027945,7,"2026-01-08T22:50:48.511",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086032,1767912648520,"fUST",-151.0,0.00027945,7,"2026-01-08T22:50:48.520",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086033,1767912648530,"fUST",-1000.0,0.00027945,5,"2026-01-08T22:50:48.530",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086034,1767912648540,"fUST",-600.0,0.00027945,5,"2026-01-08T22:50:48.540",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086035,1767912648550,"fUST",-750.0,0.00027945,5,"2026-01-08T22:50:48.550",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086036,1767912648560,"fUST",-250.0,0.00027945,5,"2026-01-08T22:50:48.560",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086037,1767912648569,"fUST",-250.0,0.00027945,5,"2026-01-08T22:50:48.569",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086038,1767912648579,"fUST",-800.0,0.0002797,2,"2026-01-08T22:50:48.579",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086039,1767912648589,"fUST",-800.0,0.00027989,2,"2026-01-08T22:50:48.589",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086040,1767912648598,"fUST",-200.0,0.00027997,10,"2026-01-08T22:50:48.598",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086041,1767912648607,"fUST",-94423.47496855,0.00027998,2,"2026-01-08T22:50:48.607",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086042,1767912648734,"fUST",-1997.99554256,0.00027998,2,"2026-01-08T22:50:48.734",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086043,1767912648747,"fUST",-435.0,0.00027998,2,"2026-01-08T22:50:48.747",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086044,1767912648758,"fUST",-6334.6164861,0.00027998,2,"2026-01-08T22:50:48.758",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086045,1767912648771,"fUST",-9850.7026587,0.00027998,2,"2026-01-08T22:50:48.771",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086046,1767912648910,"fUST",-297.11783479,0.00012396,2,"2026-01-08T22:50:48.910",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086047,1767912648921,"fUST",-617.75813813,0.00012396,2,"2026-01-08T22:50:48.921",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086048,1767912648932,"fUST",-1600.95540066,0.00012396,2,"2026-01-08T22:50:48.932",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086086,1767912718357,"fUST",475.0,0.00028188,120,"2026-01-08T22:51:58.357",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086087,1767912719478,"fUST",475.0,0.00028188,120,"2026-01-08T22:51:59.478",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086088,1767912719764,"fUST",475.0,0.00028188,120,"2026-01-08T22:51:59.764",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086089,1767912720049,"fUST",475.0,0.00028188,120,"2026-01-08T22:52:00.049",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086090,1767912721410,"fUST",475.0,0.00028188,120,"2026-01-08T22:52:01.410",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086091,1767912721606,"fUST",475.0,0.00028188,120,"2026-01-08T22:52:01.606",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086092,1767912775091,"fUST",174.4,7.058e-05,2,"2026-01-08T22:52:55.091",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086093,1767912775482,"fUST",232.53,7.601e-05,2,"2026-01-08T22:52:55.482",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086094,1767912775882,"fUST",290.67,8.144e-05,2,"2026-01-08T22:52:55.882",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086095,1767912776784,"fUST",348.8,8.687e-05,2,"2026-01-08T22:52:56.784",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086096,1767912848586,"fUST",161.81,6.525e-05,2,"2026-01-08T22:54:08.586",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086097,1767912849243,"fUST",242.71,7.069e-05,2,"2026-01-08T22:54:09.243",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086098,1767912849382,"fUST",323.61,7.612e-05,2,"2026-01-08T22:54:09.382",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086099,1767912849762,"fUST",404.52,8.156e-05,2,"2026-01-08T22:54:09.762",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086100,1767912850551,"fUST",485.42,8.7e-05,2,"2026-01-08T22:54:10.551",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086142,1767912923711,"fUST",200.01,6.556e-05,2,"2026-01-08T22:55:23.711",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086143,1767912924098,"fUST",300.02,7.102e-05,2,"2026-01-08T22:55:24.098",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086144,1767912924666,"fUST",400.03,7.648e-05,2,"2026-01-08T22:55:24.666",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086145,1767912925057,"fUST",500.03,8.195e-05,2,"2026-01-08T22:55:25.057",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086146,1767912925513,"fUST",600.04,8.741e-05,2,"2026-01-08T22:55:25.513",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086147,1767912999842,"fUST",293.65,6.558e-05,2,"2026-01-08T22:56:39.842",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086148,1767913000248,"fUST",440.47,7.105e-05,2,"2026-01-08T22:56:40.248",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086149,1767913000645,"fUST",587.3,7.651e-05,2,"2026-01-08T22:56:40.645",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086150,1767913001195,"fUST",734.12,8.198e-05,2,"2026-01-08T22:56:41.195",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086151,1767913001589,"fUST",880.95,8.744e-05,2,"2026-01-08T22:56:41.589",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086164,1767913076348,"fUST",260.08,7.305e-05,2,"2026-01-08T22:57:56.348",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086165,1767913076752,"fUST",390.11,7.914e-05,2,"2026-01-08T22:57:56.752",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086166,1767913077320,"fUST",520.15,8.523e-05,2,"2026-01-08T22:57:57.320",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086167,1767913153275,"fUST",230.29,5.943e-05,2,"2026-01-08T22:59:13.275",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086168,1767913153680,"fUST",345.43,6.438e-05,2,"2026-01-08T22:59:13.680",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086169,1767913154093,"fUST",155.5,6.933e-05,2,"2026-01-08T22:59:14.093",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086170,1767913154118,"fUST",305.07,6.933e-05,2,"2026-01-08T22:59:14.118",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086171,1767913154479,"fUST",575.71,7.429e-05,2,"2026-01-08T22:59:14.479",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086172,1767913154873,"fUST",690.86,7.924e-05,2,"2026-01-08T22:59:14.873",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086173,1767913155272,"fUST",806.0,8.419e-05,2,"2026-01-08T22:59:15.272",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086174,1767913155672,"fUST",921.14,8.914e-05,2,"2026-01-08T22:59:15.672",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086175,1767913228620,"fUST",191.56,6.607e-05,2,"2026-01-08T23:00:28.620",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086176,1767913229006,"fUST",255.41,7.115e-05,2,"2026-01-08T23:00:29.006",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086177,1767913229412,"fUST",319.26,7.623e-05,2,"2026-01-08T23:00:29.412",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086178,1767913229806,"fUST",383.11,8.132e-05,2,"2026-01-08T23:00:29.806",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086179,1767913230418,"fUST",446.96,8.64e-05,2,"2026-01-08T23:00:30.418",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086182,1767913302467,"fUST",174.14,7.19e-05,2,"2026-01-08T23:01:42.467",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086183,1767913302887,"fUST",217.68,7.704e-05,2,"2026-01-08T23:01:42.887",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086184,1767913303279,"fUST",261.21,8.218e-05,2,"2026-01-08T23:01:43.279",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086185,1767913303675,"fUST",304.75,8.731e-05,2,"2026-01-08T23:01:43.675",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086186,1767913372832,"fUST",156.73,7.602e-05,2,"2026-01-08T23:02:52.832",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086187,1767913373234,"fUST",188.07,8.108e-05,2,"2026-01-08T23:02:53.234",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086188,1767913373815,"fUST",219.42,8.615e-05,2,"2026-01-08T23:02:53.815",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086189,1767913456272,"fUST",169.15,8.71e-05,2,"2026-01-08T23:04:16.272",0.0003723,80.31,0.6816693267653892,714205020.5375664]
[401086190,1767913524598,"fUST",154.08,8.417e-05,2,"2026-01-08T23:05:24.598",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086191,1767913525022,"fUST",176.09,8.912e-05,2,"2026-01-08T23:05:25.022",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086192,1767913680738,"fUST",239.65,4.995e-05,2,"2026-01-08T23:08:00.738",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086256,1767913831970,"fUST",-552.0,9.409e-05,2,"2026-01-08T23:10:31.970",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086258,1767913831980,"fUST",-297.14334599,9.448e-05,2,"2026-01-08T23:10:31.980",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086260,1767913831989,"fUST",-160.28,9.768e-05,2,"2026-01-08T23:10:31.989",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086262,1767913831998,"fUST",-999.0,0.00010959,2,"2026-01-08T23:10:31.998",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086263,1767913832008,"fUST",-300.0,0.00011078,2,"2026-01-08T23:10:32.008",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086264,1767913832018,"fUST",-1322.88347806,0.00011402,2,"2026-01-08T23:10:32.018",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086266,1767913832027,"fUST",-350.62914827,0.00011448,2,"2026-01-08T23:10:32.027",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086268,1767913832037,"fUST",-300.0,0.00012294,2,"2026-01-08T23:10:32.037",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086270,1767913832046,"fUST",-165.58651575,0.00012294,2,"2026-01-08T23:10:32.046",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086272,1767913832055,"fUST",-5259.55610024,0.00012295,2,"2026-01-08T23:10:32.055",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086274,1767913832066,"fUST",-1423.00869472,0.00012295,2,"2026-01-08T23:10:32.066",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086305,1767913838116,"fUST",-5368.55439877,0.00012295,2,"2026-01-08T23:10:38.116",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086307,1767913838130,"fUST",-19283.52023384,0.00012295,2,"2026-01-08T23:10:38.130",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086309,1767913838177,"fUST",-4869.11703458,0.00012295,2,"2026-01-08T23:10:38.177",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086310,1767913838187,"fUST",-520.65118244,0.00012642,2,"2026-01-08T23:10:38.187",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086312,1767913838196,"fUST",-848.83351685,0.00012642,2,"2026-01-08T23:10:38.196",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086313,1767913838206,"fUST",-848.83351685,0.00012642,2,"2026-01-08T23:10:38.206",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086314,1767913838216,"fUST",-848.83351685,0.00012642,2,"2026-01-08T23:10:38.216",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086315,1767913838225,"fUST",-848.83351685,0.00012642,2,"2026-01-08T23:10:38.225",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086316,1767913838234,"fUST",-848.83351685,0.00012642,2,"2026-01-08T23:10:38.234",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086317,1767913838243,"fUST",-848.83351685,0.00012642,2,"2026-01-08T23:10:38.243",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086318,1767913838252,"fUST",-848.83351685,0.00012642,2,"2026-01-08T23:10:38.252",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086319,1767913838261,"fUST",-848.83351685,0.00012642,2,"2026-01-08T23:10:38.261",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086320,1767913838271,"fUST",-848.83351685,0.00012642,2,"2026-01-08T23:10:38.271",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086321,1767913838280,"fUST",-848.83351685,0.00012642,2,"2026-01-08T23:10:38.280",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086322,1767913838289,"fUST",-848.83351685,0.00012642,2,"2026-01-08T23:10:38.289",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086323,1767913838298,"fUST",-848.83351685,0.00012642,2,"2026-01-08T23:10:38.298",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086324,1767913838307,"fUST",-848.83351685,0.00012642,2,"2026-01-08T23:10:38.307",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086325,1767913838317,"fUST",-848.83351685,0.00012642,2,"2026-01-08T23:10:38.317",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086326,1767913838328,"fUST",-848.83351685,0.00012642,2,"2026-01-08T23:10:38.328",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086327,1767913838338,"fUST",-848.83351685,0.00012642,2,"2026-01-08T23:10:38.338",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086328,1767913838348,"fUST",-1243.06922735,0.00012642,2,"2026-01-08T23:10:38.348",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086329,1767913838358,"fUST",-1243.06922735,0.00012642,2,"2026-01-08T23:10:38.358",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086330,1767913838367,"fUST",-1243.06922735,0.00012642,2,"2026-01-08T23:10:38.367",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086331,1767913838376,"fUST",-1243.06922735,0.00012642,2,"2026-01-08T23:10:38.376",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086332,1767913838385,"fUST",-1243.06922735,0.00012642,2,"2026-01-08T23:10:38.385",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086333,1767913838394,"fUST",-1243.06922735,0.00012642,2,"2026-01-08T23:10:38.394",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086334,1767913838404,"fUST",-1243.06922735,0.00012642,2,"2026-01-08T23:10:38.404",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086335,1767913838414,"fUST",-1243.06922735,0.00012642,2,"2026-01-08T23:10:38.414",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086336,1767913838423,"fUST",-1395.44545522,0.00012642,2,"2026-01-08T23:10:38.423",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086337,1767913838433,"fUST",-1395.44545522,0.00012642,2,"2026-01-08T23:10:38.433",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086338,1767913838443,"fUST",-1395.44545522,0.00012642,2,"2026-01-08T23:10:38.443",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086339,1767913838453,"fUST",-200.0,0.00012643,2,"2026-01-08T23:10:38.453",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086340,1767913838462,"fUST",-300.0,0.00012643,2,"2026-01-08T23:10:38.462",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086341,1767913838472,"fUST",-300.0,0.00012643,2,"2026-01-08T23:10:38.472",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086342,1767913838481,"fUST",-300.0,0.00012643,2,"2026-01-08T23:10:38.481",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086343,1767913838490,"fUST",-300.0,0.00012643,2,"2026-01-08T23:10:38.490",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086344,1767913838500,"fUST",-300.0,0.00012643,2,"2026-01-08T23:10:38.500",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086345,1767913838509,"fUST",-300.0,0.00012643,2,"2026-01-08T23:10:38.509",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086346,1767913838518,"fUST",-300.0,0.00012643,2,"2026-01-08T23:10:38.518",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086347,1767913838527,"fUST",-300.0,0.00012643,2,"2026-01-08T23:10:38.527",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086348,1767913838537,"fUST",-300.0,0.00012643,2,"2026-01-08T23:10:38.537",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086349,1767913838550,"fUST",-300.0,0.00012643,2,"2026-01-08T23:10:38.550",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086350,1767913838559,"fUST",-300.0,0.00012643,2,"2026-01-08T23:10:38.559",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086351,1767913838569,"fUST",-300.0,0.00012643,2,"2026-01-08T23:10:38.569",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086352,1767913838579,"fUST",-300.0,0.00012643,2,"2026-01-08T23:10:38.579",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086353,1767913838590,"fUST",-300.0,0.00012643,2,"2026-01-08T23:10:38.590",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086354,1767913838599,"fUST",-300.0,0.00012643,2,"2026-01-08T23:10:38.599",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086355,1767913838608,"fUST",-600.0,0.00012643,2,"2026-01-08T23:10:38.608",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086356,1767913838619,"fUST",-500.0,0.00013273,2,"2026-01-08T23:10:38.619",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086357,1767913838628,"fUST",-500.0,0.00013273,2,"2026-01-08T23:10:38.628",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086358,1767913838638,"fUST",-500.0,0.00013273,2,"2026-01-08T23:10:38.638",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086359,1767913838648,"fUST",-647.44937683,0.00013273,2,"2026-01-08T23:10:38.648",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086360,1767913838657,"fUST",-498.98190963,0.00013273,2,"2026-01-08T23:10:38.657",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086361,1767913838666,"fUST",-500.0,0.00013273,2,"2026-01-08T23:10:38.666",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086362,1767913838675,"fUST",-482.69771169,0.00013273,2,"2026-01-08T23:10:38.675",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086363,1767913838684,"fUST",-151.97322479,0.00013273,2,"2026-01-08T23:10:38.684",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086364,1767913838693,"fUST",-500.0,0.00013273,2,"2026-01-08T23:10:38.693",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086365,1767913838702,"fUST",-500.0,0.00013273,2,"2026-01-08T23:10:38.702",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086366,1767913838711,"fUST",-500.0,0.00013273,2,"2026-01-08T23:10:38.711",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086367,1767913838720,"fUST",-500.0,0.00013273,2,"2026-01-08T23:10:38.720",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086368,1767913838729,"fUST",-500.0,0.00013273,2,"2026-01-08T23:10:38.729",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086369,1767913838738,"fUST",-500.0,0.00013273,2,"2026-01-08T23:10:38.738",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086370,1767913838748,"fUST",-500.0,0.00013273,2,"2026-01-08T23:10:38.748",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086371,1767913838757,"fUST",-500.0,0.00013273,2,"2026-01-08T23:10:38.757",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086372,1767913838767,"fUST",-500.0,0.00013273,2,"2026-01-08T23:10:38.767",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086373,1767913838776,"fUST",-500.0,0.00013273,2,"2026-01-08T23:10:38.776",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086374,1767913838785,"fUST",-500.0,0.00013273,2,"2026-01-08T23:10:38.785",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086375,1767913838795,"fUST",-283.80150252,0.00013273,2,"2026-01-08T23:10:38.795",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086376,1767913838804,"fUST",-500.0,0.00013273,2,"2026-01-08T23:10:38.804",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086377,1767913838814,"fUST",-500.0,0.00013273,2,"2026-01-08T23:10:38.814",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086378,1767913838828,"fUST",-500.0,0.00013273,2,"2026-01-08T23:10:38.828",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086379,1767913838837,"fUST",-500.0,0.00013273,2,"2026-01-08T23:10:38.837",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086380,1767913838846,"fUST",-404.11495055,0.00013448,2,"2026-01-08T23:10:38.846",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086381,1767913838855,"fUST",-420.0,0.00013492,2,"2026-01-08T23:10:38.855",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086382,1767913838865,"fUST",-300.0,0.00013673,2,"2026-01-08T23:10:38.865",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086383,1767913838874,"fUST",-54791.167404,0.00013699,2,"2026-01-08T23:10:38.874",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086384,1767913838883,"fUST",-1000.0,0.00013699,2,"2026-01-08T23:10:38.883",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086385,1767913838893,"fUST",-500.0,0.00013699,2,"2026-01-08T23:10:38.893",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086386,1767913838902,"fUST",-500.0,0.00013699,2,"2026-01-08T23:10:38.902",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086387,1767913838912,"fUST",-500.0,0.00013699,2,"2026-01-08T23:10:38.912",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086388,1767913838921,"fUST",-500.0,0.00013699,2,"2026-01-08T23:10:38.921",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086389,1767913838931,"fUST",-500.0,0.00013699,2,"2026-01-08T23:10:38.931",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086390,1767913838940,"fUST",-453.5278863,0.00013699,2,"2026-01-08T23:10:38.940",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086391,1767913838950,"fUST",-388.07347701,0.00013699,2,"2026-01-08T23:10:38.950",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086392,1767913838959,"fUST",-500.0,0.00013699,2,"2026-01-08T23:10:38.959",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086393,1767913838969,"fUST",-474.34002557,0.00013699,2,"2026-01-08T23:10:38.969",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086394,1767913838978,"fUST",-500.0,0.00013699,2,"2026-01-08T23:10:38.978",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086395,1767913838988,"fUST",-500.0,0.00013699,2,"2026-01-08T23:10:38.988",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086396,1767913838997,"fUST",-500.0,0.00013699,2,"2026-01-08T23:10:38.997",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086397,1767913839007,"fUST",-500.0,0.00013699,2,"2026-01-08T23:10:39.007",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086398,1767913839016,"fUST",-385.64023148,0.00013699,2,"2026-01-08T23:10:39.016",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086399,1767913839026,"fUST",-420.06493089,0.00013699,2,"2026-01-08T23:10:39.026",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086400,1767913839035,"fUST",-500.0,0.00013699,2,"2026-01-08T23:10:39.035",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086401,1767913839045,"fUST",-500.0,0.00013699,2,"2026-01-08T23:10:39.045",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086402,1767913839054,"fUST",-443.89072638,0.00013699,2,"2026-01-08T23:10:39.054",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086403,1767913839063,"fUST",-421.00515568,0.00013699,2,"2026-01-08T23:10:39.063",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086404,1767913839073,"fUST",-500.0,0.00013699,2,"2026-01-08T23:10:39.073",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086405,1767913839082,"fUST",-500.0,0.00013699,2,"2026-01-08T23:10:39.082",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086406,1767913839091,"fUST",-500.0,0.00013699,2,"2026-01-08T23:10:39.091",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086407,1767913839100,"fUST",-500.0,0.00013699,2,"2026-01-08T23:10:39.100",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086408,1767913839109,"fUST",-500.81877837,0.00013699,2,"2026-01-08T23:10:39.109",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086409,1767913839118,"fUST",-502.04480355,0.00013699,2,"2026-01-08T23:10:39.118",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086410,1767913839126,"fUST",-500.54517436,0.00013699,2,"2026-01-08T23:10:39.126",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086411,1767913839135,"fUST",-500.0,0.00013699,2,"2026-01-08T23:10:39.135",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086412,1767913839144,"fUST",-500.0,0.00013699,2,"2026-01-08T23:10:39.144",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086413,1767913839153,"fUST",-500.0,0.00013699,2,"2026-01-08T23:10:39.153",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086414,1767913839162,"fUST",-316.43946894,0.00013699,2,"2026-01-08T23:10:39.162",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086415,1767913839171,"fUST",-347.95522048,0.00013699,2,"2026-01-08T23:10:39.171",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086416,1767913839180,"fUST",-500.0,0.00013699,2,"2026-01-08T23:10:39.180",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086417,1767913839189,"fUST",-500.0,0.00013699,2,"2026-01-08T23:10:39.189",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086418,1767913839198,"fUST",-500.0,0.00013699,2,"2026-01-08T23:10:39.198",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086419,1767913839207,"fUST",-854.0529105,0.00013821,2,"2026-01-08T23:10:39.207",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086420,1767913839215,"fUST",-500.0,0.00013821,2,"2026-01-08T23:10:39.215",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086421,1767913839224,"fUST",-1000.0,0.00013821,2,"2026-01-08T23:10:39.224",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086422,1767913839233,"fUST",-500.0,0.00013821,2,"2026-01-08T23:10:39.233",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086423,1767913839242,"fUST",-1000.0,0.00013821,2,"2026-01-08T23:10:39.242",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086424,1767913839251,"fUST",-630.69173533,0.00013821,2,"2026-01-08T23:10:39.251",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086425,1767913839260,"fUST",-1000.0,0.00013821,2,"2026-01-08T23:10:39.260",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086426,1767913839270,"fUST",-500.0,0.00013821,2,"2026-01-08T23:10:39.270",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086427,1767913839279,"fUST",-1000.0,0.00013821,2,"2026-01-08T23:10:39.279",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086428,1767913839288,"fUST",-1000.0,0.00013821,2,"2026-01-08T23:10:39.288",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086429,1767913839297,"fUST",-500.0,0.00013821,2,"2026-01-08T23:10:39.297",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086430,1767913839305,"fUST",-1000.0,0.00013821,2,"2026-01-08T23:10:39.305",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086431,1767913839314,"fUST",-1000.0,0.00013821,2,"2026-01-08T23:10:39.314",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086432,1767913839322,"fUST",-1000.0,0.00013821,2,"2026-01-08T23:10:39.322",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086433,1767913839331,"fUST",-1000.0,0.00013821,2,"2026-01-08T23:10:39.331",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086434,1767913839340,"fUST",-1000.0,0.00013821,2,"2026-01-08T23:10:39.340",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086435,1767913839349,"fUST",-625.08025886,0.00013826,2,"2026-01-08T23:10:39.349",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086436,1767913839358,"fUST",-720.0,0.00013908,2,"2026-01-08T23:10:39.358",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086437,1767913839368,"fUST",-170.9785477,0.0001411,2,"2026-01-08T23:10:39.368",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086438,1767913839378,"fUST",-559.21,0.00014147,2,"2026-01-08T23:10:39.378",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086439,1767913839387,"fUST",-600.0,0.00014221,2,"2026-01-08T23:10:39.387",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086440,1767913839396,"fUST",-1000.0,0.00014247,2,"2026-01-08T23:10:39.396",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086441,1767913839405,"fUST",-338.23457806,0.00014247,2,"2026-01-08T23:10:39.405",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086442,1767913839414,"fUST",-1000.0,0.00014247,2,"2026-01-08T23:10:39.414",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086443,1767913839423,"fUST",-250.0,0.00014247,2,"2026-01-08T23:10:39.423",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086444,1767913839433,"fUST",-1000.0,0.00014247,2,"2026-01-08T23:10:39.433",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086445,1767913839442,"fUST",-1000.0,0.00014247,2,"2026-01-08T23:10:39.442",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086446,1767913839451,"fUST",-1000.0,0.00014247,2,"2026-01-08T23:10:39.451",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086447,1767913839460,"fUST",-1000.0,0.00014247,2,"2026-01-08T23:10:39.460",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086448,1767913839469,"fUST",-1000.0,0.00014247,2,"2026-01-08T23:10:39.469",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086449,1767913839479,"fUST",-909.51288327,0.00014247,2,"2026-01-08T23:10:39.479",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086450,1767913839487,"fUST",-1000.0,0.00014247,2,"2026-01-08T23:10:39.487",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086451,1767913839497,"fUST",-500.0,0.00014247,2,"2026-01-08T23:10:39.497",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086452,1767913839506,"fUST",-1000.0,0.00014247,2,"2026-01-08T23:10:39.506",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086453,1767913839515,"fUST",-1000.0,0.00014247,2,"2026-01-08T23:10:39.515",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086454,1767913839524,"fUST",-500.0,0.00014247,2,"2026-01-08T23:10:39.524",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086455,1767913839533,"fUST",-1001.0386878,0.00014247,2,"2026-01-08T23:10:39.533",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086456,1767913839544,"fUST",-1190.210437,0.00014247,2,"2026-01-08T23:10:39.544",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086457,1767913839553,"fUST",-1500.0,0.00014368,2,"2026-01-08T23:10:39.553",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086458,1767913839563,"fUST",-869.1892099,0.00014368,2,"2026-01-08T23:10:39.563",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086459,1767913839572,"fUST",-1500.0,0.00014368,2,"2026-01-08T23:10:39.572",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086460,1767913839583,"fUST",-1500.0,0.00014368,2,"2026-01-08T23:10:39.583",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086461,1767913839596,"fUST",-1500.0,0.00014368,2,"2026-01-08T23:10:39.596",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086462,1767913839606,"fUST",-1500.0,0.00014368,2,"2026-01-08T23:10:39.606",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086463,1767913839616,"fUST",-993.61283818,0.00014368,2,"2026-01-08T23:10:39.616",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086464,1767913839781,"fUST",-1500.0,0.00014368,2,"2026-01-08T23:10:39.781",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086465,1767913839791,"fUST",-1500.0,0.00014368,2,"2026-01-08T23:10:39.791",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086466,1767913839800,"fUST",-1500.0,0.00014368,2,"2026-01-08T23:10:39.800",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086467,1767913839809,"fUST",-5000.0,0.0001451,2,"2026-01-08T23:10:39.809",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086468,1767913839819,"fUST",-900.0,0.00014768,2,"2026-01-08T23:10:39.819",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086469,1767913839828,"fUST",-1046.66896035,0.00014795,2,"2026-01-08T23:10:39.828",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086470,1767913839837,"fUST",-392.93732994,0.00014795,2,"2026-01-08T23:10:39.837",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086471,1767913839846,"fUST",-1500.0,0.00014795,2,"2026-01-08T23:10:39.846",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086472,1767913839856,"fUST",-1500.0,0.00014795,2,"2026-01-08T23:10:39.856",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086473,1767913839866,"fUST",-1500.0,0.00014795,2,"2026-01-08T23:10:39.866",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086474,1767913839875,"fUST",-1500.0,0.00014795,2,"2026-01-08T23:10:39.875",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086475,1767913839884,"fUST",-1500.0,0.00014795,2,"2026-01-08T23:10:39.884",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086476,1767913839893,"fUST",-1500.0,0.00014795,2,"2026-01-08T23:10:39.893",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086477,1767913839904,"fUST",-1500.0,0.00014795,2,"2026-01-08T23:10:39.904",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086478,1767913839913,"fUST",-587.0,0.00014807,2,"2026-01-08T23:10:39.913",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086479,1767913839922,"fUST",-454.08900073,0.000149,2,"2026-01-08T23:10:39.922",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086480,1767913839932,"fUST",-454.08900072,0.000149,2,"2026-01-08T23:10:39.932",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086481,1767913839941,"fUST",-454.08900072,0.000149,2,"2026-01-08T23:10:39.941",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086482,1767913839950,"fUST",-2002.92123591,0.00014916,2,"2026-01-08T23:10:39.950",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086483,1767913839960,"fUST",-2000.0,0.00014916,2,"2026-01-08T23:10:39.960",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086484,1767913839969,"fUST",-2000.0,0.00014916,2,"2026-01-08T23:10:39.969",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086485,1767913839978,"fUST",-2000.0,0.00014916,2,"2026-01-08T23:10:39.978",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086486,1767913839987,"fUST",-2000.0,0.00014916,2,"2026-01-08T23:10:39.987",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086487,1767913839996,"fUST",-2000.0,0.00014916,2,"2026-01-08T23:10:39.996",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086488,1767913840006,"fUST",-369.5151472,0.00014916,2,"2026-01-08T23:10:40.006",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086489,1767913840015,"fUST",-2000.0,0.00014916,2,"2026-01-08T23:10:40.015",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086490,1767913840024,"fUST",-100000.0,0.0001499,2,"2026-01-08T23:10:40.024",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086491,1767913840034,"fUST",-800.0,0.00015068,2,"2026-01-08T23:10:40.034",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086492,1767913840043,"fUST",-864.0,0.00015298,2,"2026-01-08T23:10:40.043",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086493,1767913840054,"fUST",-1200.0,0.00015316,2,"2026-01-08T23:10:40.054",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086494,1767913840063,"fUST",-2000.0,0.00015342,2,"2026-01-08T23:10:40.063",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086495,1767913840071,"fUST",-2000.0,0.00015342,2,"2026-01-08T23:10:40.071",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086497,1767913840080,"fUST",-1138.28627856,0.00015342,2,"2026-01-08T23:10:40.080",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086499,1767913840090,"fUST",-2000.0,0.00015342,2,"2026-01-08T23:10:40.090",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086501,1767913840099,"fUST",-2000.0,0.00015342,2,"2026-01-08T23:10:40.099",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086503,1767913840116,"fUST",-2000.0,0.00015342,2,"2026-01-08T23:10:40.116",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086505,1767913840137,"fUST",-2000.0,0.00015342,2,"2026-01-08T23:10:40.137",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086507,1767913840159,"fUST",-1000.0,0.000154,2,"2026-01-08T23:10:40.159",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086509,1767913840169,"fUST",-457.60075283,0.00015448,2,"2026-01-08T23:10:40.169",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086511,1767913840178,"fUST",-2500.0,0.00015464,2,"2026-01-08T23:10:40.178",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086513,1767913840187,"fUST",-2500.0,0.00015464,2,"2026-01-08T23:10:40.187",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086515,1767913840196,"fUST",-2500.0,0.00015464,2,"2026-01-08T23:10:40.196",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086517,1767913840205,"fUST",-2509.97635533,0.00015464,2,"2026-01-08T23:10:40.205",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086519,1767913840214,"fUST",-396.00511375,0.00015464,2,"2026-01-08T23:10:40.214",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086521,1767913840223,"fUST",-2500.0,0.00015464,2,"2026-01-08T23:10:40.223",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086523,1767913840232,"fUST",-1500.0,0.00015864,2,"2026-01-08T23:10:40.232",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086525,1767913840242,"fUST",-229.88637538,0.0001589,2,"2026-01-08T23:10:40.242",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086527,1767913840251,"fUST",-2500.0,0.0001589,2,"2026-01-08T23:10:40.251",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086529,1767913840260,"fUST",-1071.48096018,0.0001589,2,"2026-01-08T23:10:40.260",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086531,1767913840269,"fUST",-2500.0,0.0001589,2,"2026-01-08T23:10:40.269",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086533,1767913840278,"fUST",-2500.0,0.0001589,2,"2026-01-08T23:10:40.278",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086535,1767913840287,"fUST",-2500.0,0.0001589,2,"2026-01-08T23:10:40.287",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086537,1767913840296,"fUST",-3000.0,0.00016012,2,"2026-01-08T23:10:40.296",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086539,1767913840305,"fUST",-2231.84139553,0.00016012,2,"2026-01-08T23:10:40.305",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086541,1767913840314,"fUST",-532.8743507,0.00016012,2,"2026-01-08T23:10:40.314",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086543,1767913840323,"fUST",-3000.0,0.00016012,2,"2026-01-08T23:10:40.323",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086545,1767913840332,"fUST",-1600.0,0.00016164,2,"2026-01-08T23:10:40.332",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086547,1767913840341,"fUST",-823.0,0.0001625,2,"2026-01-08T23:10:40.341",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086549,1767913840350,"fUST",-1800.0,0.00016412,2,"2026-01-08T23:10:40.350",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086551,1767913840359,"fUST",-500.0,0.00016438,2,"2026-01-08T23:10:40.359",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086553,1767913840368,"fUST",-164.10892372,0.00016438,2,"2026-01-08T23:10:40.368",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086555,1767913840376,"fUST",-526.70356569,0.00016438,2,"2026-01-08T23:10:40.376",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086556,1767913840385,"fUST",-3000.0,0.00016438,2,"2026-01-08T23:10:40.385",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086558,1767913840394,"fUST",-3000.0,0.00016438,2,"2026-01-08T23:10:40.394",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086560,1767913840403,"fUST",-3000.0,0.00016438,2,"2026-01-08T23:10:40.403",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086562,1767913840412,"fUST",-200.0,0.00016473,2,"2026-01-08T23:10:40.412",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086564,1767913840421,"fUST",-1081.49344817,0.0001656,2,"2026-01-08T23:10:40.421",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086566,1767913840430,"fUST",-3500.0,0.0001656,2,"2026-01-08T23:10:40.430",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086568,1767913840439,"fUST",-1000.0,0.00016828,2,"2026-01-08T23:10:40.439",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086570,1767913840448,"fUST",-2100.0,0.0001696,2,"2026-01-08T23:10:40.448",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086572,1767913840457,"fUST",-3500.0,0.00016986,2,"2026-01-08T23:10:40.457",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086574,1767913840466,"fUST",-3500.0,0.00016986,2,"2026-01-08T23:10:40.466",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086576,1767913840475,"fUST",-3500.0,0.00016986,2,"2026-01-08T23:10:40.475",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086578,1767913840484,"fUST",-4000.0,0.00017108,2,"2026-01-08T23:10:40.484",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086580,1767913840493,"fUST",-2400.0,0.0001726,2,"2026-01-08T23:10:40.493",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086582,1767913840502,"fUST",-5000.0,0.00017412,2,"2026-01-08T23:10:40.502",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086584,1767913840511,"fUST",-511.08655511,0.00017448,2,"2026-01-08T23:10:40.511",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086586,1767913840520,"fUST",-2400.0,0.00017508,2,"2026-01-08T23:10:40.520",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086588,1767913840529,"fUST",-4000.0,0.00017534,2,"2026-01-08T23:10:40.529",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086590,1767913840540,"fUST",-4000.0,0.00017534,2,"2026-01-08T23:10:40.540",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086592,1767913840551,"fUST",-4000.0,0.00017534,2,"2026-01-08T23:10:40.551",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086594,1767913840560,"fUST",-4500.0,0.00017656,2,"2026-01-08T23:10:40.560",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086596,1767913840569,"fUST",-1152.0,0.00017834,2,"2026-01-08T23:10:40.569",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086598,1767913840579,"fUST",-479.78804727,0.00017842,2,"2026-01-08T23:10:40.579",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086600,1767913840590,"fUST",-2700.0,0.00018056,2,"2026-01-08T23:10:40.590",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086602,1767913840599,"fUST",-4500.0,0.00018082,2,"2026-01-08T23:10:40.599",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086604,1767913840608,"fUST",-4500.0,0.00018082,2,"2026-01-08T23:10:40.608",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086606,1767913840618,"fUST",-1395.64095761,0.00018082,2,"2026-01-08T23:10:40.618",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086608,1767913840629,"fUST",-5000.0,0.00018204,2,"2026-01-08T23:10:40.629",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086610,1767913840638,"fUST",-1899.64931956,0.00018356,2,"2026-01-08T23:10:40.638",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086612,1767913840647,"fUST",-1000.0,0.00018511,2,"2026-01-08T23:10:40.647",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086614,1767913840655,"fUST",-244.0,0.00018511,2,"2026-01-08T23:10:40.655",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086616,1767913840665,"fUST",-608.71132532,0.00018604,2,"2026-01-08T23:10:40.665",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086618,1767913840675,"fUST",-3167.21136956,0.0001863,2,"2026-01-08T23:10:40.675",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086620,1767913840685,"fUST",-5000.0,0.0001863,2,"2026-01-08T23:10:40.685",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086622,1767913840695,"fUST",-1031.92126105,0.00018752,2,"2026-01-08T23:10:40.695",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086624,1767913840704,"fUST",-5753.35238325,0.00018863,2,"2026-01-08T23:10:40.704",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086626,1767913840712,"fUST",-230.19474322,0.00018959,3,"2026-01-08T23:10:40.712",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086628,1767913840722,"fUST",-5500.0,0.00019178,2,"2026-01-08T23:10:40.722",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086630,1767913840731,"fUST",-162.88,0.000192,2,"2026-01-08T23:10:40.731",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086632,1767913840740,"fUST",-163.0,0.000192,2,"2026-01-08T23:10:40.740",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086634,1767913840749,"fUST",-167.4,0.000192,2,"2026-01-08T23:10:40.749",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086636,1767913840758,"fUST",-17902.14,0.000192,2,"2026-01-08T23:10:40.758",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086638,1767913840767,"fUST",-564.57235739,0.00019448,2,"2026-01-08T23:10:40.767",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086640,1767913840776,"fUST",-1296.0,0.00019572,2,"2026-01-08T23:10:40.776",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086642,1767913840785,"fUST",-904.83,0.000196,2,"2026-01-08T23:10:40.785",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086644,1767913840794,"fUST",-6000.0,0.00019726,2,"2026-01-08T23:10:40.794",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086646,1767913840803,"fUST",-267.0,0.00019837,2,"2026-01-08T23:10:40.803",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086648,1767913840812,"fUST",-1003.0,0.0002,2,"2026-01-08T23:10:40.812",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086650,1767913840821,"fUST",-300.26582625,0.0002,2,"2026-01-08T23:10:40.821",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086652,1767913840830,"fUST",-6500.0,0.00020274,2,"2026-01-08T23:10:40.830",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086654,1767913840840,"fUST",-1000.0,0.00020362,2,"2026-01-08T23:10:40.840",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086656,1767913840849,"fUST",-492.0,0.00020362,2,"2026-01-08T23:10:40.849",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086658,1767913840858,"fUST",-419.6,0.00020401,2,"2026-01-08T23:10:40.858",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086660,1767913840867,"fUST",-1041.66666667,0.00020546,2,"2026-01-08T23:10:40.867",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086662,1767913840876,"fUST",-4505.53140952,0.00020822,2,"2026-01-08T23:10:40.876",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086664,1767913840885,"fUST",-8649.19371835,0.00021126,2,"2026-01-08T23:10:40.885",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086666,1767913840895,"fUST",-184.0,0.00021151,4,"2026-01-08T23:10:40.895",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086668,1767913840905,"fUST",-618.05815967,0.00021448,2,"2026-01-08T23:10:40.905",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086670,1767913840914,"fUST",-419.6,0.00021566,2,"2026-01-08T23:10:40.914",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086672,1767913840923,"fUST",-300.0,0.00021644,5,"2026-01-08T23:10:40.923",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086674,1767913840932,"fUST",-300.0,0.00021781,5,"2026-01-08T23:10:40.932",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086676,1767913840940,"fUST",-300.0,0.00021863,5,"2026-01-08T23:10:40.940",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086678,1767913840949,"fUST",-300.0,0.00021918,6,"2026-01-08T23:10:40.949",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086680,1767913840958,"fUST",-300.0,0.00021918,5,"2026-01-08T23:10:40.958",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086682,1767913840968,"fUST",-356.46,0.00021918,5,"2026-01-08T23:10:40.968",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086684,1767913840978,"fUST",-151.17138734,0.00021918,2,"2026-01-08T23:10:40.978",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086686,1767913840987,"fUST",-17902.14,0.00022,2,"2026-01-08T23:10:40.987",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086688,1767913840996,"fUST",-518.09,0.00022,7,"2026-01-08T23:10:40.996",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086690,1767913841005,"fUST",-2451.0153588,0.00022036,2,"2026-01-08T23:10:41.005",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086692,1767913841014,"fUST",-300.0,0.00022192,5,"2026-01-08T23:10:41.014",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086693,1767913841023,"fUST",-2451.0153588,0.00022242,2,"2026-01-08T23:10:41.023",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086696,1767913841032,"fUST",-1000.0,0.00022398,10,"2026-01-08T23:10:41.032",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086698,1767913841042,"fUST",-791.0,0.00022398,10,"2026-01-08T23:10:41.042",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086700,1767913841051,"fUST",-444.77,0.000224,2,"2026-01-08T23:10:41.051",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086702,1767913841061,"fUST",-2000.51544348,0.00022413,2,"2026-01-08T23:10:41.061",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086704,1767913841069,"fUST",-3329.61738907,0.00022466,5,"2026-01-08T23:10:41.069",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086706,1767913841079,"fUST",-300.0,0.00022466,5,"2026-01-08T23:10:41.079",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086708,1767913841087,"fUST",-300.0,0.00022466,5,"2026-01-08T23:10:41.087",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086710,1767913841097,"fUST",-300.0,0.00022466,5,"2026-01-08T23:10:41.097",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086712,1767913841106,"fUST",-2451.0153588,0.00022571,2,"2026-01-08T23:10:41.106",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086714,1767913841114,"fUST",-419.6,0.00022732,2,"2026-01-08T23:10:41.114",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086716,1767913841123,"fUST",-2451.0153588,0.00022958,2,"2026-01-08T23:10:41.123",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086718,1767913841132,"fUST",-300.0,0.00023014,5,"2026-01-08T23:10:41.132",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086720,1767913841141,"fUST",-2451.0153588,0.00023276,2,"2026-01-08T23:10:41.141",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086722,1767913841150,"fUST",-186.0,0.00023342,9,"2026-01-08T23:10:41.150",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086724,1767913841159,"fUST",-554.95289818,0.00023404,15,"2026-01-08T23:10:41.159",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086726,1767913841168,"fUST",-2451.0153588,0.00023428,2,"2026-01-08T23:10:41.168",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086728,1767913841177,"fUST",-671.54396194,0.00023448,2,"2026-01-08T23:10:41.177",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086730,1767913841186,"fUST",-300.0,0.00023562,5,"2026-01-08T23:10:41.186",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086732,1767913841195,"fUST",-346.08802445,0.00023573,2,"2026-01-08T23:10:41.195",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086734,1767913841203,"fUST",-904.83,0.000236,14,"2026-01-08T23:10:41.203",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086736,1767913841212,"fUST",-518.09,0.000238,7,"2026-01-08T23:10:41.212",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086738,1767913841221,"fUST",-2451.0153588,0.00023832,2,"2026-01-08T23:10:41.221",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086740,1767913841230,"fUST",-346.08802445,0.00023856,17,"2026-01-08T23:10:41.230",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086742,1767913841239,"fUST",-419.6,0.00023897,2,"2026-01-08T23:10:41.239",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086744,1767913841248,"fUST",-17902.14,0.000239,2,"2026-01-08T23:10:41.248",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086746,1767913841257,"fUST",-160.18626186,0.00024061,2,"2026-01-08T23:10:41.257",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086748,1767913841266,"fUST",-2451.0153588,0.00024064,2,"2026-01-08T23:10:41.266",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086750,1767913841274,"fUST",-8649.19371835,0.00024069,2,"2026-01-08T23:10:41.274",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086752,1767913841283,"fUST",-172.18674375,0.00024135,2,"2026-01-08T23:10:41.283",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086754,1767913841292,"fUST",-346.08802445,0.0002414,32,"2026-01-08T23:10:41.292",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086756,1767913841301,"fUST",-162.88,0.000242,7,"2026-01-08T23:10:41.301",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086758,1767913841310,"fUST",-163.0,0.000242,7,"2026-01-08T23:10:41.310",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086760,1767913841319,"fUST",-2451.0153588,0.00024335,2,"2026-01-08T23:10:41.319",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086762,1767913841328,"fUST",-554.95289818,0.00024342,16,"2026-01-08T23:10:41.328",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086763,1767913841338,"fUST",-346.08802445,0.00024423,48,"2026-01-08T23:10:41.338",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086766,1767913841347,"fUST",-2451.0153588,0.00024579,2,"2026-01-08T23:10:41.347",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086768,1767913841356,"fUST",-1000.0,0.00024638,10,"2026-01-08T23:10:41.356",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086770,1767913841365,"fUST",-1000.0,0.00024638,10,"2026-01-08T23:10:41.365",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086772,1767913841374,"fUST",-346.08802445,0.00024707,63,"2026-01-08T23:10:41.374",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086774,1767913841383,"fUST",-45040.7978301,0.000248,2,"2026-01-08T23:10:41.383",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086776,1767913841392,"fUST",-2566.24195815,0.000248,2,"2026-01-08T23:10:41.392",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086778,1767913841402,"fUST",-243.68363741,0.00024813,110,"2026-01-08T23:10:41.402",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086780,1767913841411,"fUST",-2649.45869589,0.0002489,2,"2026-01-08T23:10:41.411",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086781,1767913841421,"fUST",-310.474251,0.000249,7,"2026-01-08T23:10:41.421",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086783,1767913841430,"fUST",-310.474251,0.000249,7,"2026-01-08T23:10:41.430",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086786,1767913841440,"fUST",-310.474251,0.000249,7,"2026-01-08T23:10:41.440",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086787,1767913841452,"fUST",-310.474251,0.000249,7,"2026-01-08T23:10:41.452",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086790,1767913841461,"fUST",-1041.66666667,0.000249,7,"2026-01-08T23:10:41.461",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086791,1767913841470,"fUST",-417.697268,0.000249,7,"2026-01-08T23:10:41.470",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086793,1767913841479,"fUST",-417.697268,0.000249,7,"2026-01-08T23:10:41.479",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086795,1767913841488,"fUST",-417.697268,0.000249,7,"2026-01-08T23:10:41.488",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086797,1767913841497,"fUST",-417.697268,0.000249,7,"2026-01-08T23:10:41.497",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086800,1767913841506,"fUST",-163.657676,0.000249,7,"2026-01-08T23:10:41.506",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086801,1767913841515,"fUST",-163.657676,0.000249,7,"2026-01-08T23:10:41.515",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086804,1767913841524,"fUST",-163.657676,0.000249,7,"2026-01-08T23:10:41.524",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086806,1767913841534,"fUST",-163.657676,0.000249,7,"2026-01-08T23:10:41.534",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086807,1767913841545,"fUST",-151.0,0.000249,7,"2026-01-08T23:10:41.545",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086809,1767913841554,"fUST",-151.0,0.000249,7,"2026-01-08T23:10:41.554",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086811,1767913841564,"fUST",-151.0,0.000249,7,"2026-01-08T23:10:41.564",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086813,1767913841573,"fUST",-151.0,0.000249,7,"2026-01-08T23:10:41.573",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086815,1767913841583,"fUST",-637582.872583,0.000249,2,"2026-01-08T23:10:41.583",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086817,1767913841594,"fUST",-262.112916,0.000249,7,"2026-01-08T23:10:41.594",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086820,1767913841605,"fUST",-605.87241,0.000249,7,"2026-01-08T23:10:41.605",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086821,1767913841615,"fUST",-605.87241,0.000249,7,"2026-01-08T23:10:41.615",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086823,1767913841626,"fUST",-605.87241,0.000249,7,"2026-01-08T23:10:41.626",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086826,1767913841636,"fUST",-605.87241,0.000249,7,"2026-01-08T23:10:41.636",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086827,1767913841647,"fUST",-151.58214,0.000249,7,"2026-01-08T23:10:41.647",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086829,1767913841656,"fUST",-151.0,0.000249,7,"2026-01-08T23:10:41.656",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086831,1767913841667,"fUST",-2451.0153588,0.00024923,2,"2026-01-08T23:10:41.667",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086833,1767913841678,"fUST",-346.08802445,0.0002499,79,"2026-01-08T23:10:41.678",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086835,1767913841687,"fUST",-419.6,0.00025062,2,"2026-01-08T23:10:41.687",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086837,1767913841699,"fUST",-2451.0153588,0.00025092,2,"2026-01-08T23:10:41.699",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086839,1767913841711,"fUST",-250.0,0.00025205,2,"2026-01-08T23:10:41.711",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086841,1767913841723,"fUST",-346.08802445,0.00025274,94,"2026-01-08T23:10:41.723",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086844,1767913841732,"fUST",-2649.45869589,0.00025275,2,"2026-01-08T23:10:41.732",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086845,1767913841741,"fUST",-554.95289818,0.0002528,17,"2026-01-08T23:10:41.741",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086847,1767913841751,"fUST",-151.0,0.00025285,2,"2026-01-08T23:10:41.751",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086849,1767913841761,"fUST",-151.0,0.00025285,2,"2026-01-08T23:10:41.761",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086851,1767913841770,"fUST",-151.0,0.00025285,2,"2026-01-08T23:10:41.770",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086853,1767913841779,"fUST",-151.0,0.00025285,2,"2026-01-08T23:10:41.779",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086855,1767913841789,"fUST",-151.0,0.00025285,2,"2026-01-08T23:10:41.789",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086857,1767913841800,"fUST",-151.0,0.00025285,2,"2026-01-08T23:10:41.800",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086860,1767913841810,"fUST",-2030.296672,0.00025285,2,"2026-01-08T23:10:41.810",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086862,1767913841819,"fUST",-151.0,0.00025285,2,"2026-01-08T23:10:41.819",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086864,1767913841828,"fUST",-151.0,0.00025285,2,"2026-01-08T23:10:41.828",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086866,1767913841838,"fUST",-151.0,0.00025285,2,"2026-01-08T23:10:41.838",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086867,1767913841848,"fUST",-151.0,0.00025285,2,"2026-01-08T23:10:41.848",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086869,1767913841857,"fUST",-151.0,0.00025285,2,"2026-01-08T23:10:41.857",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086871,1767913841866,"fUST",-151.0,0.00025285,2,"2026-01-08T23:10:41.866",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086873,1767913841875,"fUST",-151.0,0.00025285,2,"2026-01-08T23:10:41.875",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086874,1767913841884,"fUST",-151.0,0.00025285,2,"2026-01-08T23:10:41.884",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086875,1767913841893,"fUST",-151.0,0.00025285,2,"2026-01-08T23:10:41.893",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086876,1767913841903,"fUST",-151.0,0.00025285,2,"2026-01-08T23:10:41.903",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086877,1767913841911,"fUST",-151.0,0.00025285,2,"2026-01-08T23:10:41.911",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086878,1767913841920,"fUST",-151.0,0.00025285,2,"2026-01-08T23:10:41.920",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086879,1767913841929,"fUST",-151.0,0.00025285,2,"2026-01-08T23:10:41.929",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086880,1767913841939,"fUST",-30000.0,0.00025285,2,"2026-01-08T23:10:41.939",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086881,1767913841948,"fUST",-151.0,0.00025285,2,"2026-01-08T23:10:41.948",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086882,1767913841957,"fUST",-2451.0153588,0.00025314,2,"2026-01-08T23:10:41.957",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086883,1767913841970,"fUST",-2105.41764886,0.0002534,2,"2026-01-08T23:10:41.970",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086884,1767913841979,"fUST",-2183.31810187,0.00025395,2,"2026-01-08T23:10:41.979",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086885,1767913841988,"fUST",-518.09,0.000254,7,"2026-01-08T23:10:41.988",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086886,1767913841997,"fUST",-725.02976422,0.00025448,2,"2026-01-08T23:10:41.997",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086887,1767913842006,"fUST",-2264.10087164,0.0002545,2,"2026-01-08T23:10:42.006",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086888,1767913842015,"fUST",-2649.45869589,0.00025495,2,"2026-01-08T23:10:42.015",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086889,1767913842024,"fUST",-2347.87260389,0.00025505,2,"2026-01-08T23:10:42.024",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086890,1767913842033,"fUST",-188.0,0.00025534,17,"2026-01-08T23:10:42.033",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086891,1767913842042,"fUST",-346.08802445,0.00025558,110,"2026-01-08T23:10:42.042",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086892,1767913842051,"fUST",-2434.74389024,0.0002556,2,"2026-01-08T23:10:42.051",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086893,1767913842060,"fUST",-2451.0153588,0.0002556,2,"2026-01-08T23:10:42.060",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086894,1767913842069,"fUST",-904.83,0.000256,14,"2026-01-08T23:10:42.069",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086895,1767913842077,"fUST",-17902.14,0.000256,2,"2026-01-08T23:10:42.077",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086896,1767913842086,"fUST",-1369.47464648,0.00025615,2,"2026-01-08T23:10:42.086",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086897,1767913842095,"fUST",-350.0,0.00025753,2,"2026-01-08T23:10:42.095",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086898,1767913842104,"fUST",-31110.0,0.00025833,2,"2026-01-08T23:10:42.104",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086899,1767913842113,"fUST",-2451.0153588,0.00025931,2,"2026-01-08T23:10:42.113",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086900,1767913842122,"fUST",-444.77,0.000261,2,"2026-01-08T23:10:42.122",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086901,1767913842131,"fUST",-2451.0153588,0.00026186,2,"2026-01-08T23:10:42.131",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086902,1767913842139,"fUST",-554.95289818,0.00026219,19,"2026-01-08T23:10:42.139",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086903,1767913842148,"fUST",-419.6,0.00026228,2,"2026-01-08T23:10:42.148",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086904,1767913842157,"fUST",-151.0,0.000263,18,"2026-01-08T23:10:42.157",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086905,1767913842166,"fUST",-450.0,0.00026301,2,"2026-01-08T23:10:42.166",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086906,1767913842175,"fUST",-32261.07,0.00026381,2,"2026-01-08T23:10:42.175",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086907,1767913842184,"fUST",-2146.0,0.00026558,2,"2026-01-08T23:10:42.184",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086908,1767913842193,"fUST",-628.0,0.00026558,2,"2026-01-08T23:10:42.193",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086909,1767913842202,"fUST",-2451.0153588,0.0002656,2,"2026-01-08T23:10:42.202",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086911,1767913842211,"fUST",-1366.0,0.00026567,2,"2026-01-08T23:10:42.211",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086913,1767913842220,"fUST",-417.0,0.00026586,2,"2026-01-08T23:10:42.220",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086915,1767913842230,"fUST",-417.0,0.00026586,2,"2026-01-08T23:10:42.230",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086917,1767913842239,"fUST",-714.0,0.00026586,2,"2026-01-08T23:10:42.239",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086919,1767913842249,"fUST",-195.337,0.00026586,2,"2026-01-08T23:10:42.249",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086921,1767913842259,"fUST",-180.04861313,0.00026622,2,"2026-01-08T23:10:42.259",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086924,1767913842268,"fUST",-900.0,0.00026682,7,"2026-01-08T23:10:42.268",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086925,1767913842277,"fUST",-151.0,0.00026697,3,"2026-01-08T23:10:42.277",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086927,1767913842286,"fUST",-151.0,0.00026697,3,"2026-01-08T23:10:42.286",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086929,1767913842295,"fUST",-151.0,0.00026697,3,"2026-01-08T23:10:42.295",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086931,1767913842305,"fUST",-151.0,0.00026697,3,"2026-01-08T23:10:42.305",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086934,1767913842315,"fUST",-151.0,0.00026697,3,"2026-01-08T23:10:42.315",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086936,1767913842324,"fUST",-900.0,0.00026699,7,"2026-01-08T23:10:42.324",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086937,1767913842334,"fUST",-518.09,0.000267,7,"2026-01-08T23:10:42.334",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086939,1767913842343,"fUST",-253.179,0.00026746,14,"2026-01-08T23:10:42.343",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086942,1767913842352,"fUST",-5000.0,0.00026746,2,"2026-01-08T23:10:42.352",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086943,1767913842361,"fUST",-900.0,0.00026756,7,"2026-01-08T23:10:42.361",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086945,1767913842371,"fUST",-2566.24195812,0.00026825,2,"2026-01-08T23:10:42.371",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086947,1767913842380,"fUST",-2451.0153588,0.00026842,2,"2026-01-08T23:10:42.380",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086949,1767913842389,"fUST",-550.0,0.00026849,2,"2026-01-08T23:10:42.389",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086952,1767913842400,"fUST",-900.0,0.00026872,7,"2026-01-08T23:10:42.400",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086954,1767913842409,"fUST",-800.0,0.00026877,2,"2026-01-08T23:10:42.409",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086956,1767913842418,"fUST",-2451.0153588,0.00026901,2,"2026-01-08T23:10:42.418",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086958,1767913842427,"fUST",-33454.72959,0.00026929,2,"2026-01-08T23:10:42.427",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086960,1767913842436,"fUST",-17902.14,0.00027,2,"2026-01-08T23:10:42.436",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086962,1767913842447,"fUST",-298.474692,0.00027,7,"2026-01-08T23:10:42.447",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086963,1767913842456,"fUST",-151.0,0.00027,7,"2026-01-08T23:10:42.456",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086965,1767913842467,"fUST",-151.0,0.00027,7,"2026-01-08T23:10:42.467",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086967,1767913842477,"fUST",-151.0,0.00027,7,"2026-01-08T23:10:42.477",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086969,1767913842486,"fUST",-446.0,0.00027,7,"2026-01-08T23:10:42.486",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086971,1767913842496,"fUST",-8649.19371835,0.00027013,2,"2026-01-08T23:10:42.496",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086974,1767913842505,"fUST",-900.0,0.00027037,7,"2026-01-08T23:10:42.505",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086976,1767913842515,"fUST",-900.0,0.00027052,7,"2026-01-08T23:10:42.515",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086978,1767913842524,"fUST",-904.83,0.000271,14,"2026-01-08T23:10:42.524",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086980,1767913842533,"fUST",-1000.0,0.00027102,30,"2026-01-08T23:10:42.533",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086982,1767913842542,"fUST",-1000.0,0.00027102,30,"2026-01-08T23:10:42.542",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086985,1767913842554,"fUST",-579.0,0.00027102,30,"2026-01-08T23:10:42.554",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086986,1767913842563,"fUST",-554.95289818,0.00027157,20,"2026-01-08T23:10:42.563",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086989,1767913842572,"fUST",-151.0,0.00027179,7,"2026-01-08T23:10:42.572",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086990,1767913842581,"fUST",-151.0,0.00027179,7,"2026-01-08T23:10:42.581",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086992,1767913842591,"fUST",-151.0,0.00027179,7,"2026-01-08T23:10:42.591",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086994,1767913842600,"fUST",-151.0,0.00027179,7,"2026-01-08T23:10:42.600",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086996,1767913842609,"fUST",-151.0,0.00027179,7,"2026-01-08T23:10:42.609",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401086998,1767913842620,"fUST",-151.0,0.00027179,7,"2026-01-08T23:10:42.620",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087001,1767913842629,"fUST",-151.0,0.00027179,7,"2026-01-08T23:10:42.629",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087004,1767913842637,"fUST",-151.0,0.00027179,7,"2026-01-08T23:10:42.637",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087007,1767913842647,"fUST",-151.0,0.00027179,7,"2026-01-08T23:10:42.647",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087009,1767913842657,"fUST",-151.0,0.00027179,7,"2026-01-08T23:10:42.657",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087011,1767913842666,"fUST",-2451.0153588,0.00027255,2,"2026-01-08T23:10:42.666",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087013,1767913842676,"fUST",-7708.90119015,0.00027343,2,"2026-01-08T23:10:42.676",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087015,1767913842684,"fUST",-230.27,0.00027363,2,"2026-01-08T23:10:42.684",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087017,1767913842693,"fUST",-800.0,0.00027374,2,"2026-01-08T23:10:42.693",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087019,1767913842702,"fUST",-419.6,0.00027393,2,"2026-01-08T23:10:42.702",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087021,1767913842711,"fUST",-1803.46,0.00027397,2,"2026-01-08T23:10:42.711",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087023,1767913842721,"fUST",-223.85462441,0.00027397,2,"2026-01-08T23:10:42.721",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087024,1767913842730,"fUST",-650.0,0.00027397,5,"2026-01-08T23:10:42.730",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087026,1767913842739,"fUST",-300.0,0.00027397,2,"2026-01-08T23:10:42.739",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087028,1767913842748,"fUST",-300.0,0.00027397,2,"2026-01-08T23:10:42.748",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087030,1767913842757,"fUST",-300.0,0.00027397,2,"2026-01-08T23:10:42.757",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087032,1767913842766,"fUST",-300.0,0.00027397,2,"2026-01-08T23:10:42.766",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087034,1767913842775,"fUST",-300.0,0.00027397,2,"2026-01-08T23:10:42.775",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087036,1767913842784,"fUST",-517.95,0.00027397,15,"2026-01-08T23:10:42.784",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087038,1767913842793,"fUST",-500.0,0.00027397,5,"2026-01-08T23:10:42.793",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087040,1767913842802,"fUST",-300.0,0.00027397,5,"2026-01-08T23:10:42.802",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087042,1767913842811,"fUST",-157.24522628,0.00027397,5,"2026-01-08T23:10:42.811",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087044,1767913842820,"fUST",-514.97749556,0.00027397,5,"2026-01-08T23:10:42.820",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087046,1767913842829,"fUST",-162.88,0.000274,7,"2026-01-08T23:10:42.829",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087048,1767913842838,"fUST",-163.0,0.000274,7,"2026-01-08T23:10:42.838",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087050,1767913842848,"fUST",-778.5155665,0.00027448,2,"2026-01-08T23:10:42.848",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087052,1767913842857,"fUST",-900.0,0.0002746,7,"2026-01-08T23:10:42.857",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087054,1767913842866,"fUST",-200.0,0.00027476,10,"2026-01-08T23:10:42.866",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087056,1767913842875,"fUST",-34692.55458483,0.00027477,2,"2026-01-08T23:10:42.875",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087058,1767913842885,"fUST",-605.87241,0.00027477,7,"2026-01-08T23:10:42.885",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087060,1767913842894,"fUST",-605.87241,0.00027477,7,"2026-01-08T23:10:42.894",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087062,1767913842904,"fUST",-605.87241,0.00027477,7,"2026-01-08T23:10:42.904",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087064,1767913842914,"fUST",-605.87241,0.00027477,7,"2026-01-08T23:10:42.914",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087066,1767913842923,"fUST",-151.0,0.00027477,7,"2026-01-08T23:10:42.923",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087068,1767913842932,"fUST",-417.697268,0.00027487,7,"2026-01-08T23:10:42.932",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087070,1767913842942,"fUST",-417.697268,0.00027487,7,"2026-01-08T23:10:42.942",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087072,1767913842955,"fUST",-417.697268,0.00027487,7,"2026-01-08T23:10:42.955",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087074,1767913842964,"fUST",-417.697268,0.00027487,7,"2026-01-08T23:10:42.964",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087076,1767913842974,"fUST",-163.657676,0.00027487,7,"2026-01-08T23:10:42.974",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087078,1767913842984,"fUST",-163.657676,0.00027487,7,"2026-01-08T23:10:42.984",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087080,1767913842993,"fUST",-163.657676,0.00027487,7,"2026-01-08T23:10:42.993",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087082,1767913843002,"fUST",-163.657676,0.00027487,7,"2026-01-08T23:10:43.002",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087084,1767913843012,"fUST",-151.0,0.00027487,7,"2026-01-08T23:10:43.012",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087086,1767913843022,"fUST",-151.0,0.00027487,7,"2026-01-08T23:10:43.022",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087088,1767913843032,"fUST",-151.0,0.00027487,7,"2026-01-08T23:10:43.032",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087090,1767913843041,"fUST",-151.0,0.00027487,7,"2026-01-08T23:10:43.041",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087092,1767913843050,"fUST",-2451.0153588,0.00027513,2,"2026-01-08T23:10:43.050",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087094,1767913843059,"fUST",-900.0,0.00027549,7,"2026-01-08T23:10:43.059",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087096,1767913843067,"fUST",-446.0,0.00027671,14,"2026-01-08T23:10:43.067",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087098,1767913843076,"fUST",-630.88933702,0.00027701,2,"2026-01-08T23:10:43.076",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087100,1767913843085,"fUST",-2523.55734806,0.00027701,2,"2026-01-08T23:10:43.085",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087102,1767913843094,"fUST",-5672.3260291,0.00027701,2,"2026-01-08T23:10:43.094",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087104,1767913843104,"fUST",-518.37684722,0.00027701,2,"2026-01-08T23:10:43.104",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087106,1767913843113,"fUST",-2073.50738888,0.00027701,2,"2026-01-08T23:10:43.113",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087107,1767913843122,"fUST",-4665.39162498,0.00027701,2,"2026-01-08T23:10:43.122",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087110,1767913843131,"fUST",-8294.02955552,0.00027701,2,"2026-01-08T23:10:43.131",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087111,1767913843140,"fUST",-655.73628656,0.00027701,2,"2026-01-08T23:10:43.140",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087114,1767913843149,"fUST",-2622.94514623,0.00027701,2,"2026-01-08T23:10:43.149",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087115,1767913843160,"fUST",-5901.62657901,0.00027701,2,"2026-01-08T23:10:43.160",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087118,1767913843169,"fUST",-337.01472795,0.00027701,2,"2026-01-08T23:10:43.169",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087119,1767913843178,"fUST",-1348.05891182,0.00027701,2,"2026-01-08T23:10:43.178",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087122,1767913843188,"fUST",-3033.13255159,0.00027701,2,"2026-01-08T23:10:43.188",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087123,1767913843197,"fUST",-5392.23564728,0.00027701,2,"2026-01-08T23:10:43.197",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087126,1767913843206,"fUST",-8416.94283068,0.00027701,2,"2026-01-08T23:10:43.206",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087128,1767913843216,"fUST",-32138.5530642,0.00027725,2,"2026-01-08T23:10:43.216",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087129,1767913843225,"fUST",-523.8570901,0.00027725,2,"2026-01-08T23:10:43.225",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087131,1767913843234,"fUST",-811.3328398,0.00027725,2,"2026-01-08T23:10:43.234",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087133,1767913843242,"fUST",-8736.1833257,0.00027725,2,"2026-01-08T23:10:43.242",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087135,1767913843251,"fUST",-1135.6253242,0.00027725,2,"2026-01-08T23:10:43.251",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087137,1767913843260,"fUST",-287.4757497,0.00027725,2,"2026-01-08T23:10:43.260",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087139,1767913843269,"fUST",-310.474251,0.00027725,7,"2026-01-08T23:10:43.269",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087141,1767913843278,"fUST",-310.474251,0.00027725,7,"2026-01-08T23:10:43.278",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087143,1767913843287,"fUST",-310.474251,0.00027725,7,"2026-01-08T23:10:43.287",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087145,1767913843296,"fUST",-310.474251,0.00027725,7,"2026-01-08T23:10:43.296",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087147,1767913843305,"fUST",-345.0425836,0.00027725,2,"2026-01-08T23:10:43.305",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087149,1767913843314,"fUST",-151.0,0.00027725,7,"2026-01-08T23:10:43.314",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087151,1767913843323,"fUST",-151.0,0.00027725,7,"2026-01-08T23:10:43.323",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087153,1767913843332,"fUST",-151.0,0.00027725,7,"2026-01-08T23:10:43.332",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087155,1767913843341,"fUST",-151.0,0.00027725,2,"2026-01-08T23:10:43.341",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087157,1767913843350,"fUST",-151.0,0.00027725,7,"2026-01-08T23:10:43.350",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087159,1767913843359,"fUST",-151.0,0.00027725,7,"2026-01-08T23:10:43.359",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087161,1767913843368,"fUST",-151.0,0.00027725,7,"2026-01-08T23:10:43.368",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087163,1767913843377,"fUST",-1912.968557,0.00027725,7,"2026-01-08T23:10:43.377",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087165,1767913843387,"fUST",-151.0,0.00027725,7,"2026-01-08T23:10:43.387",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087167,1767913843395,"fUST",-1912.968557,0.00027725,7,"2026-01-08T23:10:43.395",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087169,1767913843404,"fUST",-151.0,0.00027725,7,"2026-01-08T23:10:43.404",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087186,1767913843549,"fUST",-1912.968557,0.00027725,7,"2026-01-08T23:10:43.549",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087188,1767913843559,"fUST",-1912.968557,0.00027725,7,"2026-01-08T23:10:43.559",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087190,1767913843568,"fUST",-497.7666,0.00027725,7,"2026-01-08T23:10:43.568",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087192,1767913843577,"fUST",-497.7666,0.00027725,7,"2026-01-08T23:10:43.577",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087194,1767913843586,"fUST",-497.7666,0.00027725,7,"2026-01-08T23:10:43.586",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087196,1767913843595,"fUST",-497.7666,0.00027725,7,"2026-01-08T23:10:43.595",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087198,1767913843604,"fUST",-151.0,0.00027725,7,"2026-01-08T23:10:43.604",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087200,1767913843613,"fUST",-151.0,0.00027725,7,"2026-01-08T23:10:43.613",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087202,1767913843624,"fUST",-151.0,0.00027725,7,"2026-01-08T23:10:43.624",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087204,1767913843634,"fUST",-151.0,0.00027725,7,"2026-01-08T23:10:43.634",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087206,1767913843643,"fUST",-154.36524,0.00027725,7,"2026-01-08T23:10:43.643",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087208,1767913843652,"fUST",-151.0,0.00027725,7,"2026-01-08T23:10:43.652",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087211,1767913843662,"fUST",-151.0,0.00027725,7,"2026-01-08T23:10:43.662",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087214,1767913843671,"fUST",-151.0,0.00027725,7,"2026-01-08T23:10:43.671",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087218,1767913843683,"fUST",-151.0,0.00027725,7,"2026-01-08T23:10:43.683",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087221,1767913843692,"fUST",-151.0,0.00027725,7,"2026-01-08T23:10:43.692",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087223,1767913843701,"fUST",-978.076784,0.00027725,7,"2026-01-08T23:10:43.701",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087224,1767913843711,"fUST",-151.0,0.00027725,7,"2026-01-08T23:10:43.711",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087226,1767913843720,"fUST",-978.076784,0.00027725,7,"2026-01-08T23:10:43.720",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087228,1767913843730,"fUST",-978.076784,0.00027725,7,"2026-01-08T23:10:43.730",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087230,1767913843739,"fUST",-978.076784,0.00027725,7,"2026-01-08T23:10:43.739",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087232,1767913843748,"fUST",-227.082154,0.00027725,7,"2026-01-08T23:10:43.748",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087235,1767913843757,"fUST",-210.0,0.00027726,26,"2026-01-08T23:10:43.757",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087238,1767913843767,"fUST",-518.09,0.000278,7,"2026-01-08T23:10:43.767",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087241,1767913843776,"fUST",-2451.0153605,0.00027909,2,"2026-01-08T23:10:43.776",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087244,1767913843786,"fUST",-1549.0,0.00027933,2,"2026-01-08T23:10:43.786",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087246,1767913843795,"fUST",-174.61919141,0.00027944,5,"2026-01-08T23:10:43.795",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087248,1767913843803,"fUST",-1500.0,0.00027944,5,"2026-01-08T23:10:43.803",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087249,1767913843812,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:43.812",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087251,1767913843822,"fUST",-181.08010149,0.00027944,5,"2026-01-08T23:10:43.822",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087254,1767913843832,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:43.832",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087256,1767913843842,"fUST",-1500.0,0.00027944,5,"2026-01-08T23:10:43.842",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087258,1767913843851,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:43.851",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087260,1767913843860,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:43.860",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087262,1767913843869,"fUST",-1500.0,0.00027944,5,"2026-01-08T23:10:43.869",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087263,1767913843878,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:43.878",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087266,1767913843887,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:43.887",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087268,1767913843896,"fUST",-1500.0,0.00027944,5,"2026-01-08T23:10:43.896",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087269,1767913843906,"fUST",-151.0,0.00027944,5,"2026-01-08T23:10:43.906",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087271,1767913843915,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:43.915",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087273,1767913843924,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:43.924",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087276,1767913843935,"fUST",-1500.0,0.00027944,5,"2026-01-08T23:10:43.935",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087278,1767913843944,"fUST",-151.0,0.00027944,5,"2026-01-08T23:10:43.944",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087280,1767913843953,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:43.953",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087282,1767913843963,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:43.963",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087284,1767913843973,"fUST",-1500.0,0.00027944,5,"2026-01-08T23:10:43.973",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087286,1767913843982,"fUST",-151.0,0.00027944,5,"2026-01-08T23:10:43.982",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087288,1767913843991,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:43.991",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087290,1767913844000,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.000",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087292,1767913844009,"fUST",-1500.0,0.00027944,5,"2026-01-08T23:10:44.009",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087294,1767913844019,"fUST",-151.0,0.00027944,5,"2026-01-08T23:10:44.019",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087295,1767913844028,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.028",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087297,1767913844039,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.039",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087299,1767913844048,"fUST",-1271.89158797,0.00027944,5,"2026-01-08T23:10:44.048",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087301,1767913844057,"fUST",-151.0,0.00027944,5,"2026-01-08T23:10:44.057",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087304,1767913844066,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.066",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087306,1767913844075,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.075",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087308,1767913844085,"fUST",-151.0,0.00027944,5,"2026-01-08T23:10:44.085",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087310,1767913844094,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.094",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087312,1767913844103,"fUST",-151.0,0.00027944,5,"2026-01-08T23:10:44.103",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087314,1767913844112,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.112",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087316,1767913844123,"fUST",-294.36088308,0.00027944,5,"2026-01-08T23:10:44.123",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087318,1767913844132,"fUST",-500.0,0.00027944,5,"2026-01-08T23:10:44.132",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087320,1767913844142,"fUST",-151.15345632,0.00027944,5,"2026-01-08T23:10:44.142",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087322,1767913844151,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.151",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087324,1767913844160,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.160",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087326,1767913844170,"fUST",-500.0,0.00027944,5,"2026-01-08T23:10:44.170",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087328,1767913844179,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.179",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087330,1767913844188,"fUST",-305.03589373,0.00027944,5,"2026-01-08T23:10:44.188",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087332,1767913844197,"fUST",-500.0,0.00027944,5,"2026-01-08T23:10:44.197",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087334,1767913844206,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.206",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087336,1767913844216,"fUST",-500.0,0.00027944,5,"2026-01-08T23:10:44.216",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087338,1767913844225,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.225",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087340,1767913844235,"fUST",-609.47325435,0.00027944,5,"2026-01-08T23:10:44.235",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087342,1767913844244,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.244",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087344,1767913844253,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.253",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087346,1767913844262,"fUST",-1093.27707489,0.00027944,5,"2026-01-08T23:10:44.262",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087348,1767913844272,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.272",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087350,1767913844281,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.281",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087352,1767913844289,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.289",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087354,1767913844299,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.299",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087356,1767913844308,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.308",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087358,1767913844316,"fUST",-2312.83697232,0.00027944,5,"2026-01-08T23:10:44.316",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087360,1767913844325,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.325",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087362,1767913844334,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.334",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087364,1767913844344,"fUST",-2398.4119403,0.00027944,5,"2026-01-08T23:10:44.344",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087366,1767913844353,"fUST",-2487.15318209,0.00027944,5,"2026-01-08T23:10:44.353",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087368,1767913844362,"fUST",-2579.17784983,0.00027944,5,"2026-01-08T23:10:44.362",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087370,1767913844371,"fUST",-2674.60743027,0.00027944,5,"2026-01-08T23:10:44.371",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087372,1767913844380,"fUST",-2773.56790519,0.00027944,5,"2026-01-08T23:10:44.380",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087374,1767913844389,"fUST",-2876.18991768,0.00027944,5,"2026-01-08T23:10:44.389",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087376,1767913844398,"fUST",-2982.60894464,0.00027944,5,"2026-01-08T23:10:44.398",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087378,1767913844408,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.408",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087380,1767913844417,"fUST",-3092.96547559,0.00027944,5,"2026-01-08T23:10:44.417",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087382,1767913844426,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.426",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087384,1767913844435,"fUST",-3207.40519818,0.00027944,5,"2026-01-08T23:10:44.435",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087386,1767913844444,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.444",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087388,1767913844454,"fUST",-3326.07919052,0.00027944,5,"2026-01-08T23:10:44.454",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087390,1767913844463,"fUST",-151.0,0.00027944,5,"2026-01-08T23:10:44.463",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087392,1767913844472,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.472",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087394,1767913844481,"fUST",-3449.14412057,0.00027944,5,"2026-01-08T23:10:44.481",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087396,1767913844490,"fUST",-151.0,0.00027944,5,"2026-01-08T23:10:44.490",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087398,1767913844499,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.499",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087400,1767913844509,"fUST",-3576.76245303,0.00027944,5,"2026-01-08T23:10:44.509",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087402,1767913844518,"fUST",-151.0,0.00027944,5,"2026-01-08T23:10:44.518",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087404,1767913844527,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.527",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087406,1767913844535,"fUST",-3709.10266379,0.00027944,5,"2026-01-08T23:10:44.535",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087408,1767913844544,"fUST",-151.0,0.00027944,5,"2026-01-08T23:10:44.544",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087409,1767913844557,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.557",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087411,1767913844566,"fUST",-3846.33946235,0.00027944,5,"2026-01-08T23:10:44.566",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087413,1767913844576,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.576",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087415,1767913844587,"fUST",-151.0,0.00027944,5,"2026-01-08T23:10:44.587",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087418,1767913844597,"fUST",-3988.65402246,0.00027944,5,"2026-01-08T23:10:44.597",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087419,1767913844606,"fUST",-250.0,0.00027944,5,"2026-01-08T23:10:44.606",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087421,1767913844614,"fUST",-151.0,0.00027944,5,"2026-01-08T23:10:44.614",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087423,1767913844625,"fUST",-151.0,0.00027944,5,"2026-01-08T23:10:44.625",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087425,1767913844634,"fUST",-151.0,0.00027944,5,"2026-01-08T23:10:44.634",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087427,1767913844643,"fUST",-151.0,0.00027944,5,"2026-01-08T23:10:44.643",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087429,1767913844651,"fUST",-151.0,0.00027944,5,"2026-01-08T23:10:44.651",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087431,1767913844660,"fUST",-151.0,0.00027944,5,"2026-01-08T23:10:44.660",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087433,1767913844669,"fUST",-4156.44739681,0.00027945,5,"2026-01-08T23:10:44.669",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087435,1767913844678,"fUST",-4315.82480178,0.00027945,5,"2026-01-08T23:10:44.678",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087437,1767913844687,"fUST",-1463.6522745,0.00027945,5,"2026-01-08T23:10:44.687",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087439,1767913844696,"fUST",-5848.75448891,0.00027945,5,"2026-01-08T23:10:44.696",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087441,1767913844706,"fUST",-1744.54682706,0.00027945,5,"2026-01-08T23:10:44.706",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087443,1767913844715,"fUST",-6978.18730824,0.00027945,5,"2026-01-08T23:10:44.715",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087445,1767913844724,"fUST",-1000.0,0.00027945,5,"2026-01-08T23:10:44.724",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087447,1767913844733,"fUST",-600.0,0.00027945,5,"2026-01-08T23:10:44.733",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087449,1767913844742,"fUST",-750.0,0.00027945,5,"2026-01-08T23:10:44.742",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087451,1767913844752,"fUST",-250.0,0.00027945,5,"2026-01-08T23:10:44.752",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087453,1767913844761,"fUST",-250.0,0.00027945,5,"2026-01-08T23:10:44.761",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087455,1767913844770,"fUST",-151.0,0.00027988,7,"2026-01-08T23:10:44.770",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087458,1767913844780,"fUST",-264.224,0.00027988,7,"2026-01-08T23:10:44.780",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087460,1767913844789,"fUST",-264.224,0.00027988,7,"2026-01-08T23:10:44.789",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087461,1767913844799,"fUST",-264.224,0.00027988,7,"2026-01-08T23:10:44.799",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087463,1767913844808,"fUST",-264.224,0.00027988,7,"2026-01-08T23:10:44.808",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087465,1767913844817,"fUST",-151.0,0.00027988,7,"2026-01-08T23:10:44.817",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087467,1767913844827,"fUST",-151.0,0.00027988,7,"2026-01-08T23:10:44.827",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087469,1767913844836,"fUST",-151.0,0.00027988,7,"2026-01-08T23:10:44.836",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087472,1767913844845,"fUST",-151.0,0.00027988,7,"2026-01-08T23:10:44.845",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087474,1767913844855,"fUST",-151.0,0.00027988,7,"2026-01-08T23:10:44.855",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087476,1767913844864,"fUST",-151.0,0.00027988,7,"2026-01-08T23:10:44.864",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087477,1767913844873,"fUST",-8151.14383765,0.00027997,2,"2026-01-08T23:10:44.873",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087480,1767913844883,"fUST",-200.0,0.00027997,10,"2026-01-08T23:10:44.883",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087482,1767913844892,"fUST",-280992.94649342,0.00027998,2,"2026-01-08T23:10:44.892",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087483,1767913844901,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:44.901",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087485,1767913844911,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:44.911",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087487,1767913844920,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:44.920",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087489,1767913844929,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:44.929",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087492,1767913844938,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:44.938",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087494,1767913844947,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:44.947",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087495,1767913844957,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:44.957",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087497,1767913844966,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:44.966",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087499,1767913844975,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:44.975",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087501,1767913844984,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:44.984",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087503,1767913844994,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:44.994",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087506,1767913845003,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:45.003",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087507,1767913845012,"fUST",-310.474251,0.00027998,7,"2026-01-08T23:10:45.012",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087510,1767913845021,"fUST",-310.474251,0.00027998,7,"2026-01-08T23:10:45.021",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087512,1767913845031,"fUST",-310.474251,0.00027998,7,"2026-01-08T23:10:45.031",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087513,1767913845039,"fUST",-310.474251,0.00027998,7,"2026-01-08T23:10:45.039",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087516,1767913845049,"fUST",-417.697268,0.00027998,7,"2026-01-08T23:10:45.049",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087517,1767913845058,"fUST",-417.697268,0.00027998,7,"2026-01-08T23:10:45.058",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087519,1767913845067,"fUST",-417.697268,0.00027998,7,"2026-01-08T23:10:45.067",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087521,1767913845075,"fUST",-417.697268,0.00027998,7,"2026-01-08T23:10:45.075",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087523,1767913845084,"fUST",-163.657676,0.00027998,7,"2026-01-08T23:10:45.084",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087525,1767913845093,"fUST",-163.657676,0.00027998,7,"2026-01-08T23:10:45.093",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087527,1767913845102,"fUST",-163.657676,0.00027998,7,"2026-01-08T23:10:45.102",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087529,1767913845111,"fUST",-163.657676,0.00027998,7,"2026-01-08T23:10:45.111",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087531,1767913845120,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:45.120",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087533,1767913845128,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:45.128",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087535,1767913845138,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:45.138",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087537,1767913845147,"fUST",-196.294632,0.00027998,7,"2026-01-08T23:10:45.147",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087539,1767913845156,"fUST",-605.87241,0.00027998,7,"2026-01-08T23:10:45.156",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087541,1767913845165,"fUST",-605.87241,0.00027998,7,"2026-01-08T23:10:45.165",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087543,1767913845175,"fUST",-605.87241,0.00027998,7,"2026-01-08T23:10:45.175",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087545,1767913845184,"fUST",-605.87241,0.00027998,7,"2026-01-08T23:10:45.184",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087547,1767913845193,"fUST",-238.415405,0.00027998,7,"2026-01-08T23:10:45.193",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087549,1767913845202,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:45.202",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087551,1767913845211,"fUST",-178.75645,0.00027998,7,"2026-01-08T23:10:45.211",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087553,1767913845222,"fUST",-151.0,0.00027998,2,"2026-01-08T23:10:45.222",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087555,1767913845231,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:45.231",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087557,1767913845240,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:45.240",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087559,1767913845249,"fUST",-1000.0,0.00027998,2,"2026-01-08T23:10:45.249",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087561,1767913845257,"fUST",-1000.0,0.00027998,2,"2026-01-08T23:10:45.257",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087562,1767913845267,"fUST",-1000.0,0.00027998,2,"2026-01-08T23:10:45.267",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087564,1767913845276,"fUST",-1000.0,0.00027998,2,"2026-01-08T23:10:45.276",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087565,1767913845284,"fUST",-151.858704,0.00027998,7,"2026-01-08T23:10:45.284",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087566,1767913845294,"fUST",-1912.968557,0.00027998,7,"2026-01-08T23:10:45.294",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087567,1767913845302,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:45.302",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087568,1767913845311,"fUST",-1912.968557,0.00027998,7,"2026-01-08T23:10:45.311",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087569,1767913845320,"fUST",-1912.968557,0.00027998,7,"2026-01-08T23:10:45.320",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087570,1767913845329,"fUST",-1912.968557,0.00027998,7,"2026-01-08T23:10:45.329",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087571,1767913845338,"fUST",-497.7666,0.00027998,7,"2026-01-08T23:10:45.338",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087572,1767913845347,"fUST",-497.7666,0.00027998,7,"2026-01-08T23:10:45.347",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087573,1767913845356,"fUST",-497.7666,0.00027998,7,"2026-01-08T23:10:45.356",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087574,1767913845364,"fUST",-167.94341584,0.00027998,2,"2026-01-08T23:10:45.364",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087575,1767913845373,"fUST",-497.7666,0.00027998,7,"2026-01-08T23:10:45.373",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087576,1767913845383,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:45.383",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087577,1767913845392,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:45.392",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087578,1767913845401,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:45.401",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087579,1767913845410,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:45.410",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087580,1767913845419,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:45.419",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087581,1767913845431,"fUST",-151.0,0.00027998,2,"2026-01-08T23:10:45.431",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087582,1767913845439,"fUST",-202.995975,0.00027998,7,"2026-01-08T23:10:45.439",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087583,1767913845448,"fUST",-151.0,0.00027998,2,"2026-01-08T23:10:45.448",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087584,1767913845458,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:45.458",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087585,1767913845467,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:45.467",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087586,1767913845475,"fUST",-151.0,0.00027998,7,"2026-01-08T23:10:45.475",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087587,1767913845484,"fUST",-978.076784,0.00027998,7,"2026-01-08T23:10:45.484",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087588,1767913845493,"fUST",-978.076784,0.00027998,7,"2026-01-08T23:10:45.493",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087589,1767913845502,"fUST",-978.076784,0.00027998,7,"2026-01-08T23:10:45.502",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087590,1767913845512,"fUST",-978.076784,0.00027998,7,"2026-01-08T23:10:45.512",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087591,1767913845523,"fUST",-1041.66666667,0.00028,7,"2026-01-08T23:10:45.523",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087592,1767913845532,"fUST",-200.0,0.00028024,10,"2026-01-08T23:10:45.532",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087593,1767913845541,"fUST",-24784.64670076,0.00028025,2,"2026-01-08T23:10:45.541",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087594,1767913845554,"fUST",-1549.0,0.00028048,2,"2026-01-08T23:10:45.554",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087595,1767913845563,"fUST",-900.0,0.00028069,7,"2026-01-08T23:10:45.563",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087596,1767913845572,"fUST",-1549.0,0.00028081,2,"2026-01-08T23:10:45.572",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087597,1767913845581,"fUST",-900.0,0.00028091,7,"2026-01-08T23:10:45.581",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087598,1767913845591,"fUST",-554.95289818,0.00028095,22,"2026-01-08T23:10:45.591",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087599,1767913845600,"fUST",-1064.121297,0.000281,2,"2026-01-08T23:10:45.600",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087600,1767913845609,"fUST",-10000.0,0.00028187,30,"2026-01-08T23:10:45.609",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087601,1767913845619,"fUST",-444.77,0.000282,2,"2026-01-08T23:10:45.619",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087602,1767913845627,"fUST",-167.4,0.000282,7,"2026-01-08T23:10:45.627",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087603,1767913845636,"fUST",-17902.14,0.000282,2,"2026-01-08T23:10:45.636",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087604,1767913845645,"fUST",-1549.0,0.00028245,2,"2026-01-08T23:10:45.645",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087605,1767913845654,"fUST",-3591.0,0.00028297,7,"2026-01-08T23:10:45.654",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087606,1767913845663,"fUST",-168.0,0.00028301,2,"2026-01-08T23:10:45.663",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087607,1767913845673,"fUST",-1549.0,0.00028326,2,"2026-01-08T23:10:45.673",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087608,1767913845683,"fUST",-3591.0,0.0002835,2,"2026-01-08T23:10:45.683",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087609,1767913845692,"fUST",-168.0,0.00028361,2,"2026-01-08T23:10:45.692",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087610,1767913845701,"fUST",-800.0,0.00028378,2,"2026-01-08T23:10:45.701",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087611,1767913845709,"fUST",-904.83,0.000284,14,"2026-01-08T23:10:45.709",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087612,1767913845718,"fUST",-1549.0,0.00028402,7,"2026-01-08T23:10:45.718",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087613,1767913845727,"fUST",-900.0,0.00028467,7,"2026-01-08T23:10:45.727",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087614,1767913845736,"fUST",-5016.95882183,0.0002849,2,"2026-01-08T23:10:45.736",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087615,1767913845744,"fUST",-151.0,0.0002849,7,"2026-01-08T23:10:45.744",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087616,1767913845753,"fUST",-264.224,0.0002849,7,"2026-01-08T23:10:45.753",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087617,1767913845762,"fUST",-264.224,0.0002849,7,"2026-01-08T23:10:45.762",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087618,1767913845771,"fUST",-264.224,0.0002849,7,"2026-01-08T23:10:45.771",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087619,1767913845779,"fUST",-264.224,0.0002849,7,"2026-01-08T23:10:45.779",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087620,1767913845788,"fUST",-151.0,0.0002849,7,"2026-01-08T23:10:45.788",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087621,1767913845797,"fUST",-151.0,0.0002849,7,"2026-01-08T23:10:45.797",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087622,1767913845805,"fUST",-151.0,0.0002849,7,"2026-01-08T23:10:45.805",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087623,1767913845814,"fUST",-151.0,0.0002849,7,"2026-01-08T23:10:45.814",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087624,1767913845823,"fUST",-151.0,0.0002849,7,"2026-01-08T23:10:45.823",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087625,1767913845832,"fUST",-850.0,0.00028493,5,"2026-01-08T23:10:45.832",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087626,1767913845841,"fUST",-1345.80901206,0.00028493,5,"2026-01-08T23:10:45.841",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087627,1767913845850,"fUST",-900.0,0.00028493,5,"2026-01-08T23:10:45.850",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087628,1767913845859,"fUST",-350.0,0.00028493,5,"2026-01-08T23:10:45.859",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087629,1767913845870,"fUST",-350.0,0.00028493,5,"2026-01-08T23:10:45.870",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087630,1767913845879,"fUST",-800.0,0.00028497,2,"2026-01-08T23:10:45.879",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087631,1767913845888,"fUST",-54575.02715063,0.000285,7,"2026-01-08T23:10:45.888",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087632,1767913846004,"fUST",-297.08773857,0.000285,7,"2026-01-08T23:10:46.004",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087649,1767913933768,"fUST",498.0,0.00030136,120,"2026-01-08T23:12:13.768",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087680,1767915032134,"fUST",-300.0,0.00012193,2,"2026-01-08T23:30:32.134",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087682,1767915032143,"fUST",-592.0,0.00012193,2,"2026-01-08T23:30:32.143",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087683,1767915032153,"fUST",-278.7303819,0.00012193,2,"2026-01-08T23:30:32.153",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087685,1767915032162,"fUST",-500.0,0.00012193,2,"2026-01-08T23:30:32.162",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087687,1767915032171,"fUST",-500.0,0.00012193,2,"2026-01-08T23:30:32.171",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087689,1767915032180,"fUST",-500.0,0.00012193,2,"2026-01-08T23:30:32.180",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087690,1767915032189,"fUST",-13301.06546902,0.00012194,2,"2026-01-08T23:30:32.189",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087691,1767915032198,"fUST",-483.33500795,0.00012194,2,"2026-01-08T23:30:32.198",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087692,1767915032208,"fUST",-741.65050362,0.00012194,2,"2026-01-08T23:30:32.208",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087694,1767915032217,"fUST",-741.65050362,0.00012194,2,"2026-01-08T23:30:32.217",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087696,1767915032226,"fUST",-741.65050362,0.00012194,2,"2026-01-08T23:30:32.226",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087698,1767915032236,"fUST",-741.65050362,0.00012194,2,"2026-01-08T23:30:32.236",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087699,1767915032245,"fUST",-741.65050362,0.00012194,2,"2026-01-08T23:30:32.245",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087700,1767915032264,"fUST",-741.65050362,0.00012194,2,"2026-01-08T23:30:32.264",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087701,1767915032273,"fUST",-741.65050362,0.00012194,2,"2026-01-08T23:30:32.273",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087702,1767915032283,"fUST",-741.65050362,0.00012194,2,"2026-01-08T23:30:32.283",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087703,1767915032292,"fUST",-741.65050362,0.00012194,2,"2026-01-08T23:30:32.292",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087704,1767915032301,"fUST",-741.65050362,0.00012194,2,"2026-01-08T23:30:32.301",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087705,1767915032311,"fUST",-741.65050362,0.00012194,2,"2026-01-08T23:30:32.311",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087706,1767915032320,"fUST",-741.65050362,0.00012194,2,"2026-01-08T23:30:32.320",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087707,1767915032330,"fUST",-741.65050362,0.00012194,2,"2026-01-08T23:30:32.330",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087708,1767915032339,"fUST",-741.65050362,0.00012194,2,"2026-01-08T23:30:32.339",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087709,1767915032348,"fUST",-746.94800721,0.00012194,2,"2026-01-08T23:30:32.348",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087710,1767915032357,"fUST",-746.94800721,0.00012194,2,"2026-01-08T23:30:32.357",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087711,1767915032367,"fUST",-746.94800721,0.00012194,2,"2026-01-08T23:30:32.367",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087712,1767915032376,"fUST",-746.94800721,0.00012194,2,"2026-01-08T23:30:32.376",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087713,1767915032386,"fUST",-746.94800721,0.00012194,2,"2026-01-08T23:30:32.386",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087714,1767915032395,"fUST",-746.94800721,0.00012194,2,"2026-01-08T23:30:32.395",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087715,1767915032406,"fUST",-746.94800721,0.00012194,2,"2026-01-08T23:30:32.406",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087716,1767915032415,"fUST",-286.49775269,0.00012194,2,"2026-01-08T23:30:32.415",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087717,1767915032428,"fUST",-292.86939991,0.00012194,2,"2026-01-08T23:30:32.428",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087718,1767915032439,"fUST",-311.87762873,0.00012194,2,"2026-01-08T23:30:32.439",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087719,1767915032448,"fUST",-655.28157127,0.00012194,2,"2026-01-08T23:30:32.448",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087722,1767915038311,"fUST",-300.0,0.00012438,2,"2026-01-08T23:30:38.311",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087723,1767915038322,"fUST",-300.0,0.00012438,2,"2026-01-08T23:30:38.322",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087724,1767915038332,"fUST",-300.0,0.00012438,2,"2026-01-08T23:30:38.332",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087725,1767915038341,"fUST",-300.0,0.00012438,2,"2026-01-08T23:30:38.341",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087727,1767915038350,"fUST",-300.0,0.00012438,2,"2026-01-08T23:30:38.350",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087728,1767915038359,"fUST",-300.0,0.00012438,2,"2026-01-08T23:30:38.359",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087730,1767915038369,"fUST",-300.0,0.00012438,2,"2026-01-08T23:30:38.369",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087732,1767915038379,"fUST",-300.0,0.00012438,2,"2026-01-08T23:30:38.379",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087733,1767915038389,"fUST",-300.0,0.00012438,2,"2026-01-08T23:30:38.389",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087734,1767915038398,"fUST",-300.0,0.00012438,2,"2026-01-08T23:30:38.398",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087735,1767915038407,"fUST",-300.0,0.00012438,2,"2026-01-08T23:30:38.407",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087736,1767915038416,"fUST",-300.0,0.00012438,2,"2026-01-08T23:30:38.416",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087737,1767915038425,"fUST",-300.0,0.00012438,2,"2026-01-08T23:30:38.425",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087738,1767915038435,"fUST",-300.0,0.00012438,2,"2026-01-08T23:30:38.435",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087739,1767915038444,"fUST",-300.0,0.00012438,2,"2026-01-08T23:30:38.444",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087740,1767915038454,"fUST",-600.0,0.00012438,2,"2026-01-08T23:30:38.454",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087741,1767915038463,"fUST",-478.35295088,0.00013273,2,"2026-01-08T23:30:38.463",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087742,1767915038472,"fUST",-500.0,0.00013273,2,"2026-01-08T23:30:38.472",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087743,1767915038481,"fUST",-500.0,0.00013273,2,"2026-01-08T23:30:38.481",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087744,1767915038492,"fUST",-500.0,0.00013273,2,"2026-01-08T23:30:38.492",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087745,1767915038501,"fUST",-500.0,0.00013273,2,"2026-01-08T23:30:38.501",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087746,1767915038510,"fUST",-500.0,0.00013273,2,"2026-01-08T23:30:38.510",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087747,1767915038519,"fUST",-500.0,0.00013273,2,"2026-01-08T23:30:38.519",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087748,1767915038529,"fUST",-500.0,0.00013273,2,"2026-01-08T23:30:38.529",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087749,1767915038538,"fUST",-500.0,0.00013273,2,"2026-01-08T23:30:38.538",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087750,1767915038547,"fUST",-500.0,0.00013273,2,"2026-01-08T23:30:38.547",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087751,1767915038557,"fUST",-500.0,0.00013273,2,"2026-01-08T23:30:38.557",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087752,1767915038566,"fUST",-500.0,0.00013273,2,"2026-01-08T23:30:38.566",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087753,1767915038575,"fUST",-500.0,0.00013273,2,"2026-01-08T23:30:38.575",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087754,1767915038585,"fUST",-500.0,0.00013273,2,"2026-01-08T23:30:38.585",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087755,1767915038595,"fUST",-420.0,0.00013383,2,"2026-01-08T23:30:38.595",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087756,1767915038605,"fUST",-204.74789967,0.00013443,2,"2026-01-08T23:30:38.605",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087757,1767915038614,"fUST",-300.0,0.00013673,2,"2026-01-08T23:30:38.614",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087758,1767915038623,"fUST",-720.0,0.00013682,2,"2026-01-08T23:30:38.623",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087759,1767915038633,"fUST",-500.0,0.00013699,2,"2026-01-08T23:30:38.633",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087760,1767915038642,"fUST",-500.0,0.00013699,2,"2026-01-08T23:30:38.642",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087761,1767915038652,"fUST",-500.0,0.00013699,2,"2026-01-08T23:30:38.652",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087762,1767915038661,"fUST",-500.0,0.00013699,2,"2026-01-08T23:30:38.661",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087763,1767915038671,"fUST",-1000.0,0.00013821,2,"2026-01-08T23:30:38.671",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087764,1767915038680,"fUST",-1000.0,0.00013821,2,"2026-01-08T23:30:38.680",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087765,1767915038690,"fUST",-328.90185064,0.00014193,2,"2026-01-08T23:30:38.690",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087766,1767915038699,"fUST",-600.0,0.00014221,2,"2026-01-08T23:30:38.699",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087767,1767915038708,"fUST",-1000.0,0.00014247,2,"2026-01-08T23:30:38.708",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087768,1767915038717,"fUST",-1000.0,0.00014247,2,"2026-01-08T23:30:38.717",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087769,1767915038727,"fUST",-1000.0,0.00014247,2,"2026-01-08T23:30:38.727",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087770,1767915038736,"fUST",-1174.40739295,0.00014368,2,"2026-01-08T23:30:38.736",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087771,1767915038746,"fUST",-1500.0,0.00014368,2,"2026-01-08T23:30:38.746",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087772,1767915038943,"fUST",-587.0,0.00014689,2,"2026-01-08T23:30:38.943",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087773,1767915038953,"fUST",-900.0,0.00014768,2,"2026-01-08T23:30:38.953",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087774,1767915038963,"fUST",-1500.0,0.00014795,2,"2026-01-08T23:30:38.963",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087775,1767915038973,"fUST",-1500.0,0.00014795,2,"2026-01-08T23:30:38.973",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087776,1767915038982,"fUST",-1500.0,0.00014795,2,"2026-01-08T23:30:38.982",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087777,1767915038992,"fUST",-2000.0,0.00014916,2,"2026-01-08T23:30:38.992",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087778,1767915039002,"fUST",-864.0,0.0001505,2,"2026-01-08T23:30:39.002",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087779,1767915039012,"fUST",-170.598297,0.00015068,2,"2026-01-08T23:30:39.012",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087780,1767915039021,"fUST",-1841.99,0.0001529,2,"2026-01-08T23:30:39.021",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087781,1767915039036,"fUST",-1200.0,0.00015316,2,"2026-01-08T23:30:39.036",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087782,1767915039046,"fUST",-2000.0,0.00015342,2,"2026-01-08T23:30:39.046",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087783,1767915039055,"fUST",-2000.0,0.00015342,2,"2026-01-08T23:30:39.055",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087784,1767915039065,"fUST",-2000.0,0.00015342,2,"2026-01-08T23:30:39.065",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087786,1767915039075,"fUST",-1000.0,0.000154,2,"2026-01-08T23:30:39.075",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087787,1767915039085,"fUST",-2500.0,0.00015464,2,"2026-01-08T23:30:39.085",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087788,1767915039095,"fUST",-1500.0,0.00015864,2,"2026-01-08T23:30:39.095",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087789,1767915039106,"fUST",-2500.0,0.0001589,2,"2026-01-08T23:30:39.106",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087790,1767915039115,"fUST",-2500.0,0.0001589,2,"2026-01-08T23:30:39.115",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087791,1767915039126,"fUST",-395.64095761,0.0001589,2,"2026-01-08T23:30:39.126",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087792,1767915039136,"fUST",-8147.3228475,0.00016,2,"2026-01-08T23:30:39.136",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087793,1767915039145,"fUST",-3000.0,0.00016012,2,"2026-01-08T23:30:39.145",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087794,1767915039155,"fUST",-823.0,0.00016122,2,"2026-01-08T23:30:39.155",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087795,1767915039164,"fUST",-379.07331938,0.00016193,2,"2026-01-08T23:30:39.164",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087796,1767915039174,"fUST",-1208.71132532,0.00016412,2,"2026-01-08T23:30:39.174",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087797,1767915039184,"fUST",-500.0,0.00016438,2,"2026-01-08T23:30:39.184",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087798,1767915039193,"fUST",-164.10892372,0.00016438,2,"2026-01-08T23:30:39.193",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087799,1767915039203,"fUST",-3000.0,0.00016438,2,"2026-01-08T23:30:39.203",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087800,1767915039213,"fUST",-3000.0,0.00016438,2,"2026-01-08T23:30:39.213",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087801,1767915039222,"fUST",-1000.0,0.00016555,2,"2026-01-08T23:30:39.222",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087802,1767915039232,"fUST",-3500.0,0.0001656,2,"2026-01-08T23:30:39.232",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087803,1767915039242,"fUST",-1167.21136956,0.00016986,2,"2026-01-08T23:30:39.242",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087804,1767915039252,"fUST",-3500.0,0.00016986,2,"2026-01-08T23:30:39.252",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087805,1767915039260,"fUST",-5000.0,0.00016989,2,"2026-01-08T23:30:39.260",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087806,1767915039269,"fUST",-100000.0,0.0001699,2,"2026-01-08T23:30:39.269",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087807,1767915039279,"fUST",-50227.76823266,0.00017,2,"2026-01-08T23:30:39.279",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087808,1767915039289,"fUST",-156358.86996262,0.0001701,3,"2026-01-08T23:30:39.289",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087809,1767915039298,"fUST",-4000.0,0.00017108,2,"2026-01-08T23:30:39.298",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087810,1767915039308,"fUST",-4000.0,0.00017534,2,"2026-01-08T23:30:39.308",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087811,1767915039317,"fUST",-267.0,0.00017587,2,"2026-01-08T23:30:39.317",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087812,1767915039327,"fUST",-531.92126105,0.00017656,2,"2026-01-08T23:30:39.327",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087813,1767915039336,"fUST",-618.0,0.00017694,2,"2026-01-08T23:30:39.336",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087814,1767915039346,"fUST",-150894.00766706,0.00018,2,"2026-01-08T23:30:39.346",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087815,1767915039356,"fUST",-3120.51812043,0.00018,5,"2026-01-08T23:30:39.356",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087816,1767915039366,"fUST",-4500.0,0.00018082,2,"2026-01-08T23:30:39.366",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087817,1767915039376,"fUST",-429.24478812,0.00018193,2,"2026-01-08T23:30:39.376",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087818,1767915039386,"fUST",-1000.0,0.00018211,2,"2026-01-08T23:30:39.386",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087819,1767915039397,"fUST",-244.0,0.00018211,2,"2026-01-08T23:30:39.397",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087820,1767915039406,"fUST",-5000.0,0.0001863,2,"2026-01-08T23:30:39.406",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087821,1767915039415,"fUST",-125980.80402723,0.000189,5,"2026-01-08T23:30:39.415",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087822,1767915039425,"fUST",-182.0,0.00018959,3,"2026-01-08T23:30:39.425",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087823,1767915039434,"fUST",-356.47419888,0.00019,20,"2026-01-08T23:30:39.434",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087824,1767915039443,"fUST",-5500.0,0.00019178,2,"2026-01-08T23:30:39.443",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087825,1767915039453,"fUST",-498.42576809,0.00019205,5,"2026-01-08T23:30:39.453",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087826,1767915039462,"fUST",-12531.5,0.000193,2,"2026-01-08T23:30:39.462",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087827,1767915039473,"fUST",-163.0,0.000193,2,"2026-01-08T23:30:39.473",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087828,1767915039481,"fUST",-162.88,0.000193,2,"2026-01-08T23:30:39.481",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087829,1767915039490,"fUST",-904.83,0.000193,2,"2026-01-08T23:30:39.490",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087830,1767915039500,"fUST",-170.598297,0.00019635,2,"2026-01-08T23:30:39.500",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087831,1767915039509,"fUST",-3505.53140952,0.00019726,2,"2026-01-08T23:30:39.509",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087832,1767915039518,"fUST",-300.00061585,0.0002,7,"2026-01-08T23:30:39.518",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087833,1767915039528,"fUST",-77453.2393471,0.0002,2,"2026-01-08T23:30:39.528",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087834,1767915039537,"fUST",-9636.5472526,0.0002,3,"2026-01-08T23:30:39.537",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087835,1767915039547,"fUST",-1003.0,0.0002,2,"2026-01-08T23:30:39.547",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087836,1767915039556,"fUST",-300.26582625,0.0002,2,"2026-01-08T23:30:39.556",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087837,1767915039566,"fUST",-1000.0,0.00020032,2,"2026-01-08T23:30:39.566",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087838,1767915039575,"fUST",-492.0,0.00020032,2,"2026-01-08T23:30:39.575",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087839,1767915039584,"fUST",-167.4,0.000201,2,"2026-01-08T23:30:39.584",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087840,1767915039594,"fUST",-479.41625686,0.00020193,2,"2026-01-08T23:30:39.594",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087841,1767915039603,"fUST",-5753.35238325,0.00020386,2,"2026-01-08T23:30:39.603",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087842,1767915039613,"fUST",-279.8,0.00020398,2,"2026-01-08T23:30:39.613",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087843,1767915039622,"fUST",-1041.66666667,0.00020588,2,"2026-01-08T23:30:39.622",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087844,1767915039633,"fUST",-599.999999,0.00021,2,"2026-01-08T23:30:39.633",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087845,1767915039642,"fUST",-24790.43694266,0.00021,2,"2026-01-08T23:30:39.642",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087846,1767915039652,"fUST",-169.0,0.00021151,4,"2026-01-08T23:30:39.652",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087847,1767915039661,"fUST",-1039.02352417,0.000215,2,"2026-01-08T23:30:39.661",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087848,1767915039670,"fUST",-12852.18434421,0.000215,2,"2026-01-08T23:30:39.670",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087849,1767915039680,"fUST",-279.8,0.00021564,2,"2026-01-08T23:30:39.680",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087850,1767915039690,"fUST",-4843.47004095,0.00022,20,"2026-01-08T23:30:39.690",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087851,1767915039699,"fUST",-65900.90410388,0.00022,2,"2026-01-08T23:30:39.699",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087852,1767915039709,"fUST",-518.09,0.00022,7,"2026-01-08T23:30:39.709",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087853,1767915039718,"fUST",-1000.0,0.00022035,10,"2026-01-08T23:30:39.718",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087855,1767915039728,"fUST",-791.0,0.00022035,10,"2026-01-08T23:30:39.728",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087856,1767915039737,"fUST",-904.83,0.000221,14,"2026-01-08T23:30:39.737",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087857,1767915039746,"fUST",-529.5877256,0.00022193,2,"2026-01-08T23:30:39.746",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087858,1767915039755,"fUST",-2000.51544348,0.00022413,2,"2026-01-08T23:30:39.755",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087859,1767915039764,"fUST",-2451.0153588,0.00022649,2,"2026-01-08T23:30:39.764",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087860,1767915039774,"fUST",-279.8,0.00022729,2,"2026-01-08T23:30:39.774",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087861,1767915039783,"fUST",-12531.5,0.000228,2,"2026-01-08T23:30:39.783",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087862,1767915039793,"fUST",-2451.0153588,0.00022816,2,"2026-01-08T23:30:39.793",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087863,1767915039802,"fUST",-413.18,0.000229,2,"2026-01-08T23:30:39.802",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087864,1767915039812,"fUST",-1041.66666667,0.00023,3,"2026-01-08T23:30:39.812",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087865,1767915039821,"fUST",-2451.0153588,0.00023056,2,"2026-01-08T23:30:39.821",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087866,1767915039832,"fUST",-159.03608341,0.00023476,2,"2026-01-08T23:30:39.832",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087867,1767915039842,"fUST",-205.54091976,0.00023476,2,"2026-01-08T23:30:39.842",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087868,1767915039852,"fUST",-165.11814564,0.00023476,2,"2026-01-08T23:30:39.852",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087869,1767915039861,"fUST",-2451.0153588,0.00023556,2,"2026-01-08T23:30:39.861",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087870,1767915039870,"fUST",-2451.0153588,0.00023601,2,"2026-01-08T23:30:39.870",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087871,1767915039880,"fUST",-518.09,0.000237,7,"2026-01-08T23:30:39.880",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087872,1767915039889,"fUST",-205.54091976,0.00023758,17,"2026-01-08T23:30:39.889",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087873,1767915039898,"fUST",-159.03608341,0.00023805,20,"2026-01-08T23:30:39.898",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087874,1767915039909,"fUST",-2451.0153588,0.00023879,2,"2026-01-08T23:30:39.909",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087875,1767915039918,"fUST",-171.0,0.0002389,11,"2026-01-08T23:30:39.918",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087876,1767915039927,"fUST",-279.8,0.00023895,2,"2026-01-08T23:30:39.927",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087877,1767915039937,"fUST",-205.54091976,0.00024041,32,"2026-01-08T23:30:39.937",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087878,1767915039946,"fUST",-159.03608341,0.00024135,38,"2026-01-08T23:30:39.946",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087879,1767915039955,"fUST",-452487.29550047,0.00024142,2,"2026-01-08T23:30:39.955",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087880,1767915039965,"fUST",-2451.0153588,0.00024144,2,"2026-01-08T23:30:39.965",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087881,1767915039974,"fUST",-579.75919435,0.00024193,2,"2026-01-08T23:30:39.974",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087882,1767915039984,"fUST",-50264.40458466,0.000242,2,"2026-01-08T23:30:39.984",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087883,1767915039993,"fUST",-170.598297,0.00024201,2,"2026-01-08T23:30:39.993",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087884,1767915040002,"fUST",-1000.0,0.00024239,10,"2026-01-08T23:30:40.002",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087885,1767915040012,"fUST",-1000.0,0.00024239,10,"2026-01-08T23:30:40.012",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087886,1767915040021,"fUST",-205.54091976,0.00024323,48,"2026-01-08T23:30:40.021",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087887,1767915040031,"fUST",-904.83,0.000244,14,"2026-01-08T23:30:40.031",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087888,1767915040042,"fUST",-159.03608341,0.00024464,56,"2026-01-08T23:30:40.042",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087889,1767915040055,"fUST",-2451.0153588,0.00024552,2,"2026-01-08T23:30:40.055",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087890,1767915040064,"fUST",-205.54091976,0.00024606,63,"2026-01-08T23:30:40.064",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087891,1767915040075,"fUST",-156750.63074783,0.0002465,2,"2026-01-08T23:30:40.075",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087892,1767915040085,"fUST",-513.88250982,0.0002465,2,"2026-01-08T23:30:40.085",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087893,1767915040095,"fUST",-380.0,0.00024658,2,"2026-01-08T23:30:40.095",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087894,1767915040106,"fUST",-151.0,0.00024658,2,"2026-01-08T23:30:40.106",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087895,1767915040118,"fUST",-151.0,0.00024658,2,"2026-01-08T23:30:40.118",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087896,1767915040128,"fUST",-151.0,0.00024658,2,"2026-01-08T23:30:40.128",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087897,1767915040137,"fUST",-2451.0153588,0.00024683,2,"2026-01-08T23:30:40.137",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087898,1767915040147,"fUST",-6250.19122898,0.000247,2,"2026-01-08T23:30:40.147",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087899,1767915040156,"fUST",-16824.61855787,0.00024774,2,"2026-01-08T23:30:40.156",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087900,1767915040165,"fUST",-159.03608341,0.00024794,74,"2026-01-08T23:30:40.165",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087901,1767915040176,"fUST",-79327.9103648,0.000248,2,"2026-01-08T23:30:40.176",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087902,1767915040185,"fUST",-163.0,0.000248,7,"2026-01-08T23:30:40.185",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087903,1767915040194,"fUST",-162.88,0.000248,7,"2026-01-08T23:30:40.194",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087904,1767915040204,"fUST",-6610.65919707,0.0002488,2,"2026-01-08T23:30:40.204",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087905,1767915040213,"fUST",-205.54091976,0.00024888,79,"2026-01-08T23:30:40.213",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087906,1767915040222,"fUST",-206972.3060037,0.000249,2,"2026-01-08T23:30:40.222",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087907,1767915040236,"fUST",-12518.66356696,0.000249,2,"2026-01-08T23:30:40.236",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087908,1767915040246,"fUST",-3835.2393129,0.000249,2,"2026-01-08T23:30:40.246",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087909,1767915040612,"fUST",-338.33450556,0.00015463,2,"2026-01-08T23:30:40.612",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087910,1767915040622,"fUST",-570.06780908,0.00015463,2,"2026-01-08T23:30:40.622",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087911,1767915040631,"fUST",-570.06780908,0.00015463,2,"2026-01-08T23:30:40.631",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087912,1767915040640,"fUST",-570.06780908,0.00015463,2,"2026-01-08T23:30:40.640",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087913,1767915040649,"fUST",-570.06780908,0.00015463,2,"2026-01-08T23:30:40.649",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087914,1767915040658,"fUST",-570.06780908,0.00015463,2,"2026-01-08T23:30:40.658",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087915,1767915040667,"fUST",-570.06780908,0.00015463,2,"2026-01-08T23:30:40.667",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087916,1767915040676,"fUST",-18609.19424092,0.000249,2,"2026-01-08T23:30:40.676",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087917,1767915040687,"fUST",-17211.74169287,0.000249,2,"2026-01-08T23:30:40.687",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401087918,1767915040698,"fUST",-485.49245402,0.000249,2,"2026-01-08T23:30:40.698",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088282,1767915045127,"fUST",-570.06780908,0.00015463,2,"2026-01-08T23:30:45.127",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088284,1767915045136,"fUST",-7.52146021,0.00015463,2,"2026-01-08T23:30:45.136",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088399,1767915046234,"fUST",-562.54634887,0.00015463,2,"2026-01-08T23:30:46.234",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088401,1767915046244,"fUST",-7554.17,0.0002489,10,"2026-01-08T23:30:46.244",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088403,1767915046253,"fUST",-27110.17804857,0.000249,2,"2026-01-08T23:30:46.253",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088406,1767915046265,"fUST",-4474.10388076,0.000249,2,"2026-01-08T23:30:46.265",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088488,1767916232417,"fUST",-591.0,0.00012091,2,"2026-01-08T23:50:32.417",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088489,1767916232427,"fUST",-235.40626398,0.00012091,2,"2026-01-08T23:50:32.427",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088490,1767916232437,"fUST",-300.0,0.00012092,2,"2026-01-08T23:50:32.437",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088491,1767916232447,"fUST",-250.29912421,0.00012092,2,"2026-01-08T23:50:32.447",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088493,1767916232459,"fUST",-49.70087579,0.00012092,2,"2026-01-08T23:50:32.459",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088495,1767916232469,"fUST",-300.0,0.00012092,2,"2026-01-08T23:50:32.469",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088497,1767916232478,"fUST",-500.0,0.00012093,2,"2026-01-08T23:50:32.478",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088499,1767916232490,"fUST",-442.02071686,0.00012093,2,"2026-01-08T23:50:32.490",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088501,1767916232500,"fUST",-188.27843235,0.00012093,2,"2026-01-08T23:50:32.500",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088617,1767916238485,"fUST",-242.72504927,0.00012093,2,"2026-01-08T23:50:38.485",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088618,1767916238497,"fUST",-500.0,0.00012093,2,"2026-01-08T23:50:38.497",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088619,1767916238507,"fUST",-500.0,0.00012093,2,"2026-01-08T23:50:38.507",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088620,1767916238517,"fUST",-482.37934655,0.00012093,2,"2026-01-08T23:50:38.517",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088621,1767916238527,"fUST",-370.93421304,0.00012093,2,"2026-01-08T23:50:38.527",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088622,1767916238537,"fUST",-722.36028038,0.00012093,2,"2026-01-08T23:50:38.537",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088623,1767916238547,"fUST",-722.36028038,0.00012093,2,"2026-01-08T23:50:38.547",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088624,1767916238556,"fUST",-722.36028038,0.00012093,2,"2026-01-08T23:50:38.556",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088625,1767916238566,"fUST",-722.36028038,0.00012093,2,"2026-01-08T23:50:38.566",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088626,1767916238576,"fUST",-722.36028038,0.00012093,2,"2026-01-08T23:50:38.576",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088627,1767916238585,"fUST",-722.36028038,0.00012093,2,"2026-01-08T23:50:38.585",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088628,1767916238743,"fUST",-722.36028038,0.00012093,2,"2026-01-08T23:50:38.743",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088629,1767916238754,"fUST",-722.36028038,0.00012093,2,"2026-01-08T23:50:38.754",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088630,1767916238764,"fUST",-722.36028038,0.00012093,2,"2026-01-08T23:50:38.764",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088631,1767916238774,"fUST",-722.36028038,0.00012093,2,"2026-01-08T23:50:38.774",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088632,1767916238783,"fUST",-722.36028038,0.00012093,2,"2026-01-08T23:50:38.783",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088633,1767916238793,"fUST",-722.36028038,0.00012093,2,"2026-01-08T23:50:38.793",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088634,1767916238802,"fUST",-722.36028038,0.00012093,2,"2026-01-08T23:50:38.802",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088635,1767916238812,"fUST",-751.25469159,0.00012093,2,"2026-01-08T23:50:38.812",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088636,1767916238822,"fUST",-751.25469159,0.00012093,2,"2026-01-08T23:50:38.822",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088637,1767916238831,"fUST",-751.25469159,0.00012093,2,"2026-01-08T23:50:38.831",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088638,1767916238842,"fUST",-751.25469159,0.00012093,2,"2026-01-08T23:50:38.842",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088639,1767916238852,"fUST",-751.25469159,0.00012093,2,"2026-01-08T23:50:38.852",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088640,1767916238861,"fUST",-751.25469159,0.00012093,2,"2026-01-08T23:50:38.861",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088641,1767916238871,"fUST",-751.25469159,0.00012093,2,"2026-01-08T23:50:38.871",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088642,1767916238881,"fUST",-751.25469159,0.00012093,2,"2026-01-08T23:50:38.881",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088643,1767916238891,"fUST",-751.25469159,0.00012093,2,"2026-01-08T23:50:38.891",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088644,1767916238901,"fUST",-751.25469159,0.00012093,2,"2026-01-08T23:50:38.901",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088645,1767916238910,"fUST",-822.31932457,0.00012093,2,"2026-01-08T23:50:38.910",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088646,1767916238920,"fUST",-822.31932457,0.00012093,2,"2026-01-08T23:50:38.920",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088647,1767916238930,"fUST",-822.31932457,0.00012093,2,"2026-01-08T23:50:38.930",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088648,1767916238939,"fUST",-822.31932457,0.00012093,2,"2026-01-08T23:50:38.939",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088649,1767916238949,"fUST",-822.31932457,0.00012093,2,"2026-01-08T23:50:38.949",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088650,1767916238960,"fUST",-151.0,0.000121,2,"2026-01-08T23:50:38.960",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088651,1767916238969,"fUST",-300.0,0.00012436,2,"2026-01-08T23:50:38.969",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088652,1767916238979,"fUST",-300.0,0.00012436,2,"2026-01-08T23:50:38.979",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088653,1767916238989,"fUST",-300.0,0.00012436,2,"2026-01-08T23:50:38.989",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088654,1767916238999,"fUST",-300.0,0.00012436,2,"2026-01-08T23:50:38.999",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088655,1767916239008,"fUST",-300.0,0.00012436,2,"2026-01-08T23:50:39.008",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088656,1767916239018,"fUST",-300.0,0.00012436,2,"2026-01-08T23:50:39.018",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088657,1767916239028,"fUST",-300.0,0.00012436,2,"2026-01-08T23:50:39.028",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088658,1767916239037,"fUST",-300.0,0.00012436,2,"2026-01-08T23:50:39.037",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088659,1767916239046,"fUST",-300.0,0.00012436,2,"2026-01-08T23:50:39.046",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088660,1767916239056,"fUST",-300.0,0.00012436,2,"2026-01-08T23:50:39.056",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088661,1767916239066,"fUST",-300.0,0.00012436,2,"2026-01-08T23:50:39.066",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088662,1767916239075,"fUST",-300.0,0.00012436,2,"2026-01-08T23:50:39.075",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088663,1767916239084,"fUST",-300.0,0.00012436,2,"2026-01-08T23:50:39.084",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088664,1767916239094,"fUST",-300.0,0.00012436,2,"2026-01-08T23:50:39.094",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088665,1767916239103,"fUST",-300.0,0.00012436,2,"2026-01-08T23:50:39.103",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088666,1767916239113,"fUST",-600.0,0.00012684,2,"2026-01-08T23:50:39.113",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088667,1767916239123,"fUST",-565.47530985,0.00013273,2,"2026-01-08T23:50:39.123",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088668,1767916239132,"fUST",-500.0,0.00013273,2,"2026-01-08T23:50:39.132",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088669,1767916239142,"fUST",-370.81882489,0.00013273,2,"2026-01-08T23:50:39.142",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088670,1767916239151,"fUST",-420.0,0.00013273,2,"2026-01-08T23:50:39.151",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088671,1767916239161,"fUST",-151.0,0.000134,2,"2026-01-08T23:50:39.161",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088672,1767916239171,"fUST",-300.0,0.00013673,2,"2026-01-08T23:50:39.171",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088673,1767916239180,"fUST",-526.70356569,0.00013699,2,"2026-01-08T23:50:39.180",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088674,1767916239190,"fUST",-500.0,0.00013699,2,"2026-01-08T23:50:39.190",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088675,1767916239199,"fUST",-500.0,0.00013699,2,"2026-01-08T23:50:39.199",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088676,1767916239209,"fUST",-500.0,0.00013699,2,"2026-01-08T23:50:39.209",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088677,1767916239218,"fUST",-581.49344817,0.00013821,2,"2026-01-08T23:50:39.218",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088678,1767916239227,"fUST",-720.0,0.00013952,2,"2026-01-08T23:50:39.227",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088679,1767916239236,"fUST",-277.7793915,0.00014091,2,"2026-01-08T23:50:39.236",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088680,1767916239245,"fUST",-600.0,0.00014221,2,"2026-01-08T23:50:39.245",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088681,1767916239255,"fUST",-1000.0,0.00014247,2,"2026-01-08T23:50:39.255",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088682,1767916239264,"fUST",-1000.0,0.00014247,2,"2026-01-08T23:50:39.264",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088683,1767916239273,"fUST",-1000.0,0.00014247,2,"2026-01-08T23:50:39.273",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088684,1767916239283,"fUST",-403.0,0.0001457,2,"2026-01-08T23:50:39.283",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088685,1767916239292,"fUST",-151.0,0.000147,2,"2026-01-08T23:50:39.292",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088686,1767916239301,"fUST",-900.0,0.00014768,2,"2026-01-08T23:50:39.301",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088687,1767916239311,"fUST",-1500.0,0.00014795,2,"2026-01-08T23:50:39.311",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088688,1767916239319,"fUST",-1500.0,0.00014795,2,"2026-01-08T23:50:39.319",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088689,1767916239328,"fUST",-1500.0,0.00014795,2,"2026-01-08T23:50:39.328",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088690,1767916239338,"fUST",-800.0,0.00015068,2,"2026-01-08T23:50:39.338",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088691,1767916239347,"fUST",-1200.0,0.00015316,2,"2026-01-08T23:50:39.347",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088692,1767916239356,"fUST",-2000.0,0.00015342,2,"2026-01-08T23:50:39.356",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088693,1767916239366,"fUST",-2000.0,0.00015342,2,"2026-01-08T23:50:39.366",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088694,1767916239375,"fUST",-2000.0,0.00015342,2,"2026-01-08T23:50:39.375",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088695,1767916239383,"fUST",-864.0,0.00015347,2,"2026-01-08T23:50:39.383",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088696,1767916239392,"fUST",-1000.0,0.000154,2,"2026-01-08T23:50:39.392",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088697,1767916239401,"fUST",-900.0,0.00015864,2,"2026-01-08T23:50:39.401",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088698,1767916239410,"fUST",-1500.0,0.0001589,2,"2026-01-08T23:50:39.410",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088699,1767916239419,"fUST",-1500.0,0.0001589,2,"2026-01-08T23:50:39.419",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088700,1767916239428,"fUST",-1500.0,0.0001589,2,"2026-01-08T23:50:39.428",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088701,1767916239437,"fUST",-151.0,0.000159,2,"2026-01-08T23:50:39.437",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088702,1767916239446,"fUST",-320.15251902,0.00016091,2,"2026-01-08T23:50:39.446",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088703,1767916239456,"fUST",-1600.0,0.00016164,2,"2026-01-08T23:50:39.456",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088704,1767916239466,"fUST",-200.0,0.00016473,2,"2026-01-08T23:50:39.466",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088705,1767916239475,"fUST",-1000.0,0.00016882,2,"2026-01-08T23:50:39.475",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088706,1767916239484,"fUST",-151.0,0.000172,2,"2026-01-08T23:50:39.484",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088707,1767916239497,"fUST",-2400.0,0.0001726,2,"2026-01-08T23:50:39.497",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088708,1767916239507,"fUST",-479.78804727,0.00017842,2,"2026-01-08T23:50:39.507",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088709,1767916239516,"fUST",-362.52564653,0.00018091,2,"2026-01-08T23:50:39.516",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088710,1767916239525,"fUST",-1099.64931956,0.00018356,2,"2026-01-08T23:50:39.525",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088711,1767916239535,"fUST",-151.0,0.000185,2,"2026-01-08T23:50:39.535",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088712,1767916239549,"fUST",-1000.0,0.0001857,2,"2026-01-08T23:50:39.549",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088713,1767916239558,"fUST",-244.0,0.0001857,2,"2026-01-08T23:50:39.558",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088714,1767916239568,"fUST",-2422.09958586,0.000187,2,"2026-01-08T23:50:39.568",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088715,1767916239577,"fUST",-2422.09958586,0.00019166,2,"2026-01-08T23:50:39.577",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088716,1767916239587,"fUST",-2422.09958586,0.00019378,2,"2026-01-08T23:50:39.587",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088717,1767916239596,"fUST",-2422.09958586,0.00019476,2,"2026-01-08T23:50:39.596",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088718,1767916239606,"fUST",-264.19474322,0.00019534,3,"2026-01-08T23:50:39.606",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088719,1767916239616,"fUST",-162.88,0.000196,2,"2026-01-08T23:50:39.616",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088720,1767916239625,"fUST",-163.01,0.000196,2,"2026-01-08T23:50:39.625",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088721,1767916239634,"fUST",-2422.09958586,0.00019775,2,"2026-01-08T23:50:39.634",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088722,1767916239644,"fUST",-151.0,0.000198,2,"2026-01-08T23:50:39.644",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088723,1767916239653,"fUST",-2422.09958586,0.00020075,2,"2026-01-08T23:50:39.653",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088724,1767916239662,"fUST",-404.89877405,0.00020091,2,"2026-01-08T23:50:39.662",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088725,1767916239671,"fUST",-1000.0,0.00020427,2,"2026-01-08T23:50:39.671",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088726,1767916239681,"fUST",-492.0,0.00020427,2,"2026-01-08T23:50:39.681",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088727,1767916239691,"fUST",-326.4,0.00020446,2,"2026-01-08T23:50:39.691",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088728,1767916239700,"fUST",-2422.09958586,0.00020454,2,"2026-01-08T23:50:39.700",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088729,1767916239710,"fUST",-1041.66666667,0.00020616,2,"2026-01-08T23:50:39.710",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088730,1767916239718,"fUST",-2422.09958586,0.00020788,2,"2026-01-08T23:50:39.718",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088731,1767916239727,"fUST",-6825.56,0.00020942,10,"2026-01-08T23:50:39.727",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088732,1767916239736,"fUST",-2422.09958586,0.00020972,2,"2026-01-08T23:50:39.736",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088733,1767916239745,"fUST",-151.0,0.000211,3,"2026-01-08T23:50:39.745",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088734,1767916239754,"fUST",-2422.09958586,0.00021291,2,"2026-01-08T23:50:39.754",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088735,1767916239764,"fUST",-2422.09958586,0.00021553,2,"2026-01-08T23:50:39.764",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088736,1767916239773,"fUST",-326.4,0.00021607,2,"2026-01-08T23:50:39.773",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088737,1767916239782,"fUST",-2422.09958586,0.00021803,2,"2026-01-08T23:50:39.782",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088738,1767916239792,"fUST",-151.17138734,0.00021918,2,"2026-01-08T23:50:39.792",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088739,1767916239800,"fUST",-447.27190157,0.00022091,2,"2026-01-08T23:50:39.800",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088740,1767916239810,"fUST",-2422.09958586,0.00022147,2,"2026-01-08T23:50:39.810",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088741,1767916239820,"fUST",-2422.09958586,0.0002227,2,"2026-01-08T23:50:39.820",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088742,1767916239829,"fUST",-180.0,0.00022274,6,"2026-01-08T23:50:39.829",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088743,1767916239838,"fUST",-499.59,0.000223,2,"2026-01-08T23:50:39.838",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088744,1767916239847,"fUST",-414.47,0.000223,7,"2026-01-08T23:50:39.847",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088745,1767916239857,"fUST",-151.0,0.000223,6,"2026-01-08T23:50:39.857",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088746,1767916239866,"fUST",-151.0,0.000223,8,"2026-01-08T23:50:39.866",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088747,1767916239875,"fUST",-1000.0,0.0002247,10,"2026-01-08T23:50:39.875",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088748,1767916239884,"fUST",-791.0,0.0002247,10,"2026-01-08T23:50:39.884",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088749,1767916239893,"fUST",-2422.09958586,0.00022664,2,"2026-01-08T23:50:39.893",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088750,1767916239902,"fUST",-326.4,0.00022769,2,"2026-01-08T23:50:39.902",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088751,1767916239912,"fUST",-2422.09958586,0.00022794,2,"2026-01-08T23:50:39.912",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088752,1767916239921,"fUST",-2422.09958586,0.00023172,2,"2026-01-08T23:50:39.921",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088753,1767916239930,"fUST",-2422.09958586,0.00023388,2,"2026-01-08T23:50:39.930",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088754,1767916239939,"fUST",-151.0,0.000235,6,"2026-01-08T23:50:39.939",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088755,1767916239948,"fUST",-151.0,0.000236,6,"2026-01-08T23:50:39.948",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088756,1767916239957,"fUST",-2422.09958586,0.00023694,2,"2026-01-08T23:50:39.957",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088757,1767916239967,"fUST",-326.4,0.0002393,2,"2026-01-08T23:50:39.967",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088758,1767916239976,"fUST",-2422.09958586,0.00023963,2,"2026-01-08T23:50:39.976",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088759,1767916239985,"fUST",-100000.0,0.0002399,2,"2026-01-08T23:50:39.985",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088760,1767916239995,"fUST",-10000.0,0.00024,2,"2026-01-08T23:50:39.995",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088761,1767916240004,"fUST",-1041.66666667,0.00024,10,"2026-01-08T23:50:40.004",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088762,1767916240014,"fUST",-732.35,0.00024,14,"2026-01-08T23:50:40.014",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088763,1767916240023,"fUST",-489.64502908,0.00024091,2,"2026-01-08T23:50:40.023",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088764,1767916240032,"fUST",-2422.09958586,0.00024316,2,"2026-01-08T23:50:40.032",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088765,1767916240041,"fUST",-289187.09335189,0.00024454,2,"2026-01-08T23:50:40.041",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088766,1767916240055,"fUST",-31520.57553587,0.00024454,2,"2026-01-08T23:50:40.055",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401088767,1767916240071,"fUST",-1789.02028734,0.00024454,2,"2026-01-08T23:50:40.071",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401089263,1767916246396,"fUST",-300.0,0.00011181,2,"2026-01-08T23:50:46.396",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401089265,1767916246406,"fUST",-2.0,0.00024454,2,"2026-01-08T23:50:46.406",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401089283,1767916366048,"fUST",1000.0,0.0003013,120,"2026-01-08T23:52:46.048",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401089284,1767916368768,"fUST",254.79299583,0.00030137,120,"2026-01-08T23:52:48.768",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401089287,1767916834518,"fUST",202.42,0.00030136,120,"2026-01-09T00:00:34.518",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401089288,1767916910485,"fUST",517.95,0.00030136,120,"2026-01-09T00:01:50.485",0.0003723,80.18,0.6816313924523827,714175659.0158011]
[401089895,1767917359060,"fUST",155.0,5e-05,2,"2026-01-09T00:09:19.060",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401089952,1767917432745,"fUST",-999.0,0.00011739,2,"2026-01-09T00:10:32.745",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401089954,1767917432754,"fUST",-271.33254525,0.00011739,2,"2026-01-09T00:10:32.754",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401089956,1767917432764,"fUST",-585.0,0.00011739,2,"2026-01-09T00:10:32.764",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401089957,1767917432774,"fUST",-300.0,0.00011892,2,"2026-01-09T00:10:32.774",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401089959,1767917432783,"fUST",-301.70243713,0.00011892,2,"2026-01-09T00:10:32.783",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401089961,1767917432792,"fUST",-595.06526101,0.00011892,2,"2026-01-09T00:10:32.792",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401089964,1767917432802,"fUST",-595.06526101,0.00011892,2,"2026-01-09T00:10:32.802",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401089966,1767917432811,"fUST",-595.06526101,0.00011892,2,"2026-01-09T00:10:32.811",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401089967,1767917432820,"fUST",-595.06526101,0.00011892,2,"2026-01-09T00:10:32.820",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401089970,1767917432830,"fUST",-4807.01441107,0.00011893,2,"2026-01-09T00:10:32.830",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401089972,1767917432846,"fUST",-595.06526101,0.00011892,2,"2026-01-09T00:10:32.846",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401089974,1767917432856,"fUST",-41084.05386884,0.00011893,2,"2026-01-09T00:10:32.856",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090198,1767917438781,"fUST",-595.06526101,0.00011892,2,"2026-01-09T00:10:38.781",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090199,1767917438791,"fUST",-595.06526101,0.00011892,2,"2026-01-09T00:10:38.791",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090200,1767917438801,"fUST",-595.06526101,0.00011892,2,"2026-01-09T00:10:38.801",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090201,1767917438810,"fUST",-595.06526101,0.00011892,2,"2026-01-09T00:10:38.810",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090202,1767917438820,"fUST",-595.06526101,0.00011892,2,"2026-01-09T00:10:38.820",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090203,1767917438830,"fUST",-595.06526101,0.00011892,2,"2026-01-09T00:10:38.830",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090204,1767917438840,"fUST",-595.06526101,0.00011892,2,"2026-01-09T00:10:38.840",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090205,1767917438849,"fUST",-595.06526101,0.00011892,2,"2026-01-09T00:10:38.849",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090206,1767917438859,"fUST",-296200.93366653,0.00011893,2,"2026-01-09T00:10:38.859",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090207,1767917438869,"fUST",-300.0,0.00012231,2,"2026-01-09T00:10:38.869",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090208,1767917438879,"fUST",-300.0,0.00012231,2,"2026-01-09T00:10:38.879",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090209,1767917438889,"fUST",-300.0,0.00012231,2,"2026-01-09T00:10:38.889",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090210,1767917438898,"fUST",-300.0,0.00012231,2,"2026-01-09T00:10:38.898",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090211,1767917438907,"fUST",-300.0,0.00012231,2,"2026-01-09T00:10:38.907",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090212,1767917438917,"fUST",-300.0,0.00012231,2,"2026-01-09T00:10:38.917",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090213,1767917438926,"fUST",-300.0,0.00012231,2,"2026-01-09T00:10:38.926",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090214,1767917438937,"fUST",-300.0,0.00012231,2,"2026-01-09T00:10:38.937",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090215,1767917438946,"fUST",-300.0,0.00012231,2,"2026-01-09T00:10:38.946",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090216,1767917438955,"fUST",-300.0,0.00012231,2,"2026-01-09T00:10:38.955",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090217,1767917438965,"fUST",-300.0,0.00012231,2,"2026-01-09T00:10:38.965",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090218,1767917438974,"fUST",-300.0,0.00012231,2,"2026-01-09T00:10:38.974",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090219,1767917438983,"fUST",-300.0,0.00012231,2,"2026-01-09T00:10:38.983",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090220,1767917438995,"fUST",-300.0,0.00012231,2,"2026-01-09T00:10:38.995",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090221,1767917439004,"fUST",-300.0,0.00012231,2,"2026-01-09T00:10:39.004",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090222,1767917439014,"fUST",-600.0,0.00012231,2,"2026-01-09T00:10:39.014",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090223,1767917439023,"fUST",-9669.30580803,0.000129,2,"2026-01-09T00:10:39.023",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090224,1767917439033,"fUST",-420.0,0.00013056,2,"2026-01-09T00:10:39.033",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090225,1767917439042,"fUST",-500.0,0.00013273,2,"2026-01-09T00:10:39.042",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090226,1767917439051,"fUST",-500.0,0.00013273,2,"2026-01-09T00:10:39.051",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090227,1767917439061,"fUST",-500.0,0.00013273,2,"2026-01-09T00:10:39.061",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090228,1767917439070,"fUST",-720.0,0.00013454,2,"2026-01-09T00:10:39.070",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090229,1767917439080,"fUST",-1000.0,0.00013699,2,"2026-01-09T00:10:39.080",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090230,1767917439090,"fUST",-500.0,0.00013699,2,"2026-01-09T00:10:39.090",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090231,1767917439099,"fUST",-500.0,0.00013699,2,"2026-01-09T00:10:39.099",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090232,1767917439108,"fUST",-500.0,0.00013699,2,"2026-01-09T00:10:39.108",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090233,1767917439118,"fUST",-500.0,0.00013699,2,"2026-01-09T00:10:39.118",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090234,1767917439127,"fUST",-500.0,0.00013699,2,"2026-01-09T00:10:39.127",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090235,1767917439136,"fUST",-535.32110094,0.00013699,2,"2026-01-09T00:10:39.136",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090236,1767917439145,"fUST",-500.0,0.00013699,2,"2026-01-09T00:10:39.145",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090237,1767917439154,"fUST",-500.0,0.00013699,2,"2026-01-09T00:10:39.154",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090238,1767917439163,"fUST",-501.43129902,0.00013699,2,"2026-01-09T00:10:39.163",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090239,1767917439172,"fUST",-500.0,0.00013699,2,"2026-01-09T00:10:39.172",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090240,1767917439181,"fUST",-500.61530681,0.00013699,2,"2026-01-09T00:10:39.181",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090241,1767917439191,"fUST",-500.0,0.00013699,2,"2026-01-09T00:10:39.191",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090242,1767917439200,"fUST",-500.0,0.00013699,2,"2026-01-09T00:10:39.200",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090243,1767917439209,"fUST",-500.0,0.00013699,2,"2026-01-09T00:10:39.209",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090244,1767917439219,"fUST",-500.0,0.00013699,2,"2026-01-09T00:10:39.219",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090245,1767917439228,"fUST",-500.0,0.00013699,2,"2026-01-09T00:10:39.228",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090246,1767917439238,"fUST",-320.17240339,0.00013739,2,"2026-01-09T00:10:39.238",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090247,1767917439247,"fUST",-1000.0,0.00013821,2,"2026-01-09T00:10:39.247",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090248,1767917439256,"fUST",-1000.0,0.00013821,2,"2026-01-09T00:10:39.256",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090249,1767917439266,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:10:39.266",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090250,1767917439276,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:10:39.276",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090251,1767917439285,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:10:39.285",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090252,1767917439442,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:10:39.442",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090253,1767917439452,"fUST",-500.0,0.00014247,2,"2026-01-09T00:10:39.452",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090254,1767917439462,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:10:39.462",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090255,1767917439471,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:10:39.471",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090256,1767917439479,"fUST",-501.67665627,0.00014247,2,"2026-01-09T00:10:39.479",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090257,1767917439490,"fUST",-587.0,0.00014335,2,"2026-01-09T00:10:39.490",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090258,1767917439500,"fUST",-1369.5151472,0.00014368,2,"2026-01-09T00:10:39.500",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090259,1767917439511,"fUST",-1500.0,0.00014368,2,"2026-01-09T00:10:39.511",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090260,1767917439521,"fUST",-5000.0,0.0001451,2,"2026-01-09T00:10:39.521",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090261,1767917439530,"fUST",-1238.40393552,0.00014795,2,"2026-01-09T00:10:39.530",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090262,1767917439539,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:10:39.539",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090263,1767917439549,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:10:39.549",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090264,1767917439558,"fUST",-500.0,0.00014795,2,"2026-01-09T00:10:39.558",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090265,1767917439567,"fUST",-1500.81877837,0.00014795,2,"2026-01-09T00:10:39.567",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090266,1767917439576,"fUST",-864.0,0.000148,2,"2026-01-09T00:10:39.576",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090267,1767917439585,"fUST",-100000.0,0.00014882,2,"2026-01-09T00:10:39.585",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090268,1767917439595,"fUST",-9669.30580798,0.00014883,2,"2026-01-09T00:10:39.595",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090269,1767917439603,"fUST",-2000.0,0.00014916,2,"2026-01-09T00:10:39.603",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090270,1767917439612,"fUST",-800.0,0.00015068,2,"2026-01-09T00:10:39.612",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090271,1767917439623,"fUST",-2000.0,0.00015342,2,"2026-01-09T00:10:39.623",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090272,1767917439632,"fUST",-2000.0,0.00015342,2,"2026-01-09T00:10:39.632",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090273,1767917439642,"fUST",-2500.0,0.00015464,2,"2026-01-09T00:10:39.642",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090274,1767917439651,"fUST",-823.0,0.00015738,2,"2026-01-09T00:10:39.651",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090275,1767917439661,"fUST",-369.01226154,0.00015739,2,"2026-01-09T00:10:39.661",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090276,1767917439670,"fUST",-2500.0,0.0001589,2,"2026-01-09T00:10:39.670",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090277,1767917439679,"fUST",-2500.0,0.0001589,2,"2026-01-09T00:10:39.679",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090278,1767917439688,"fUST",-3000.0,0.00016012,2,"2026-01-09T00:10:39.688",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090279,1767917439698,"fUST",-1600.0,0.00016164,2,"2026-01-09T00:10:39.698",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090280,1767917439707,"fUST",-1000.0,0.0001628,2,"2026-01-09T00:10:39.707",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090281,1767917439717,"fUST",-3000.0,0.00016438,2,"2026-01-09T00:10:39.717",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090282,1767917439726,"fUST",-3000.0,0.00016438,2,"2026-01-09T00:10:39.726",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090283,1767917439734,"fUST",-3500.0,0.0001656,2,"2026-01-09T00:10:39.734",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090284,1767917439744,"fUST",-2428.29582292,0.00016876,2,"2026-01-09T00:10:39.744",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090285,1767917439754,"fUST",-1000.0,0.000169,2,"2026-01-09T00:10:39.754",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090286,1767917439763,"fUST",-3505.53140952,0.00016986,2,"2026-01-09T00:10:39.763",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090287,1767917439773,"fUST",-3500.0,0.00016986,2,"2026-01-09T00:10:39.773",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090288,1767917439783,"fUST",-4000.0,0.00017108,2,"2026-01-09T00:10:39.783",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090289,1767917439792,"fUST",-2428.29582292,0.00017186,2,"2026-01-09T00:10:39.792",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090290,1767917439801,"fUST",-2400.0,0.0001726,2,"2026-01-09T00:10:39.801",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090291,1767917439811,"fUST",-888.0,0.00017279,2,"2026-01-09T00:10:39.811",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090292,1767917439820,"fUST",-5000.0,0.00017412,2,"2026-01-09T00:10:39.820",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090293,1767917439830,"fUST",-4000.0,0.00017534,2,"2026-01-09T00:10:39.830",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090294,1767917439839,"fUST",-4500.0,0.00017656,2,"2026-01-09T00:10:39.839",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090295,1767917439849,"fUST",-417.85211968,0.00017739,2,"2026-01-09T00:10:39.849",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090296,1767917439859,"fUST",-9669.30580798,0.00017874,2,"2026-01-09T00:10:39.859",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090297,1767917439869,"fUST",-1000.0,0.00017908,2,"2026-01-09T00:10:39.869",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090298,1767917439878,"fUST",-244.0,0.00017908,2,"2026-01-09T00:10:39.878",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090299,1767917439888,"fUST",-4500.0,0.00018082,2,"2026-01-09T00:10:39.888",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090300,1767917439897,"fUST",-5000.0,0.00018204,2,"2026-01-09T00:10:39.897",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090301,1767917439907,"fUST",-1899.64931956,0.00018356,2,"2026-01-09T00:10:39.907",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090302,1767917439916,"fUST",-267.0,0.00018563,2,"2026-01-09T00:10:39.916",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090303,1767917439926,"fUST",-4667.21136956,0.0001863,2,"2026-01-09T00:10:39.926",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090304,1767917439935,"fUST",-531.92126105,0.00018752,2,"2026-01-09T00:10:39.935",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090305,1767917439944,"fUST",-5753.35238325,0.00018863,2,"2026-01-09T00:10:39.944",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090306,1767917439954,"fUST",-207.0,0.00018986,3,"2026-01-09T00:10:39.954",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090307,1767917439963,"fUST",-162.88,0.000194,2,"2026-01-09T00:10:39.963",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090308,1767917439972,"fUST",-163.0,0.000194,2,"2026-01-09T00:10:39.972",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090309,1767917439982,"fUST",-1000.0,0.00019698,2,"2026-01-09T00:10:39.982",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090310,1767917439993,"fUST",-492.0,0.00019698,2,"2026-01-09T00:10:39.993",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090311,1767917440002,"fUST",-814.35,0.000197,2,"2026-01-09T00:10:40.002",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090312,1767917440011,"fUST",-466.69197783,0.00019739,2,"2026-01-09T00:10:40.011",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090313,1767917440020,"fUST",-300.26582625,0.0002,2,"2026-01-09T00:10:40.020",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090314,1767917440031,"fUST",-1003.0,0.0002,2,"2026-01-09T00:10:40.031",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090315,1767917440040,"fUST",-217.6,0.00020506,2,"2026-01-09T00:10:40.040",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090316,1767917440050,"fUST",-1041.66666667,0.0002064,2,"2026-01-09T00:10:40.050",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090317,1767917440059,"fUST",-9669.30580798,0.00020865,2,"2026-01-09T00:10:40.059",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090318,1767917440069,"fUST",-217.6,0.00021662,2,"2026-01-09T00:10:40.069",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090319,1767917440078,"fUST",-1000.0,0.00021668,10,"2026-01-09T00:10:40.078",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090320,1767917440087,"fUST",-791.0,0.00021668,10,"2026-01-09T00:10:40.087",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090321,1767917440096,"fUST",-515.53183597,0.00021739,2,"2026-01-09T00:10:40.096",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090322,1767917440106,"fUST",-2000.51544348,0.00022413,2,"2026-01-09T00:10:40.106",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090323,1767917440115,"fUST",-217.6,0.00022818,2,"2026-01-09T00:10:40.115",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090324,1767917440124,"fUST",-168.0,0.00022822,8,"2026-01-09T00:10:40.124",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090325,1767917440133,"fUST",-449.63,0.000229,2,"2026-01-09T00:10:40.133",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090326,1767917440143,"fUST",-564.37169412,0.00023739,2,"2026-01-09T00:10:40.143",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090327,1767917440152,"fUST",-1000.0,0.00023835,10,"2026-01-09T00:10:40.152",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090328,1767917440161,"fUST",-1000.0,0.00023835,10,"2026-01-09T00:10:40.161",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090329,1767917440170,"fUST",-9669.30580798,0.00023856,2,"2026-01-09T00:10:40.170",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090330,1767917440179,"fUST",-217.6,0.00023973,2,"2026-01-09T00:10:40.179",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090331,1767917440188,"fUST",-304.54044341,0.00023999,2,"2026-01-09T00:10:40.188",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090332,1767917440198,"fUST",-1218.16177366,0.00023999,2,"2026-01-09T00:10:40.198",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090333,1767917440207,"fUST",-2740.86399073,0.00023999,2,"2026-01-09T00:10:40.207",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090334,1767917440218,"fUST",-4872.64709464,0.00023999,2,"2026-01-09T00:10:40.218",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090335,1767917440227,"fUST",-7613.51108537,0.00023999,2,"2026-01-09T00:10:40.227",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090336,1767917440236,"fUST",-10952.49250697,0.00023999,2,"2026-01-09T00:10:40.236",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090337,1767917440246,"fUST",-267.91093508,0.00023999,2,"2026-01-09T00:10:40.246",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090338,1767917440255,"fUST",-1071.64374031,0.00023999,2,"2026-01-09T00:10:40.255",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090339,1767917440264,"fUST",-2411.1984157,0.00023999,2,"2026-01-09T00:10:40.264",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090340,1767917440273,"fUST",-4286.57496124,0.00023999,2,"2026-01-09T00:10:40.273",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090341,1767917440283,"fUST",-6697.77337694,0.00023999,2,"2026-01-09T00:10:40.283",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090342,1767917440292,"fUST",-9635.14886913,0.00023999,2,"2026-01-09T00:10:40.292",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090343,1767917440302,"fUST",-1460.218623,0.00024041,2,"2026-01-09T00:10:40.302",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090344,1767917440312,"fUST",-313.3645822,0.00024041,2,"2026-01-09T00:10:40.312",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090345,1767917440321,"fUST",-2384.254941,0.00024041,2,"2026-01-09T00:10:40.321",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090346,1767917440330,"fUST",-3570.0649883,0.00024041,2,"2026-01-09T00:10:40.330",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090347,1767917440339,"fUST",-195.51554,0.00024041,2,"2026-01-09T00:10:40.339",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090348,1767917440348,"fUST",-32382.136128,0.00024041,2,"2026-01-09T00:10:40.348",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090349,1767917440357,"fUST",-1282.0301743,0.00024041,2,"2026-01-09T00:10:40.357",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090350,1767917440367,"fUST",-814.35,0.000241,14,"2026-01-09T00:10:40.367",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090351,1767917440375,"fUST",-162.88,0.000244,7,"2026-01-09T00:10:40.375",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090352,1767917440384,"fUST",-163.0,0.000244,7,"2026-01-09T00:10:40.384",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090353,1767917440394,"fUST",-56762.28503952,0.00024454,2,"2026-01-09T00:10:40.394",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090354,1767917440404,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.404",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090355,1767917440413,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.413",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090356,1767917440422,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.422",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090357,1767917440431,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.431",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090358,1767917440440,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:40.440",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090359,1767917440451,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.451",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090360,1767917440460,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:40.460",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090361,1767917440469,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.469",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090362,1767917440478,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.478",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090363,1767917440487,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:40.487",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090364,1767917440497,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.497",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090365,1767917440507,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:40.507",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090366,1767917440515,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.515",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090367,1767917440524,"fUST",-152.0,0.00024454,3,"2026-01-09T00:10:40.524",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090368,1767917440533,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.533",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090371,1767917440543,"fUST",-152.0,0.00024454,3,"2026-01-09T00:10:40.543",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090373,1767917440552,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:40.552",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090374,1767917440560,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.560",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090375,1767917440570,"fUST",-152.0,0.00024454,3,"2026-01-09T00:10:40.570",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090376,1767917440585,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:40.585",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090377,1767917440595,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.595",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090378,1767917440605,"fUST",-152.0,0.00024454,3,"2026-01-09T00:10:40.605",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090379,1767917440614,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.614",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090381,1767917440624,"fUST",-152.0,0.00024454,3,"2026-01-09T00:10:40.624",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090383,1767917440634,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:40.634",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090384,1767917440643,"fUST",-284.0,0.00024454,3,"2026-01-09T00:10:40.643",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090385,1767917440653,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:40.653",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090386,1767917440662,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.662",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090387,1767917440671,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:40.671",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090388,1767917440680,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.680",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090389,1767917440690,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.690",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090390,1767917440699,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.699",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090391,1767917440709,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:40.709",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090392,1767917440719,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.719",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090393,1767917440729,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.729",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090394,1767917440738,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:40.738",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090395,1767917440748,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:40.748",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090396,1767917440757,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.757",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090397,1767917440766,"fUST",-166.0,0.00024454,3,"2026-01-09T00:10:40.766",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090398,1767917440775,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.775",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090399,1767917440785,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:40.785",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090400,1767917440795,"fUST",-166.0,0.00024454,3,"2026-01-09T00:10:40.795",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090401,1767917440805,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.805",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090402,1767917440814,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:40.814",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090403,1767917440824,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.824",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090404,1767917440833,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:40.833",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090405,1767917440843,"fUST",-166.0,0.00024454,3,"2026-01-09T00:10:40.843",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090406,1767917440852,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.852",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090407,1767917440861,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:40.861",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090408,1767917440870,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:40.870",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090409,1767917440880,"fUST",-166.0,0.00024454,3,"2026-01-09T00:10:40.880",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090410,1767917440889,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.889",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090412,1767917440899,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:40.899",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090414,1767917440908,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:40.908",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090416,1767917440917,"fUST",-166.0,0.00024454,3,"2026-01-09T00:10:40.917",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090418,1767917440926,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.926",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090420,1767917440935,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:40.935",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090422,1767917440944,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:40.944",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090424,1767917440954,"fUST",-166.0,0.00024454,3,"2026-01-09T00:10:40.954",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090426,1767917440963,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:40.963",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090428,1767917440972,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:40.972",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090430,1767917440984,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:40.984",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090431,1767917440998,"fUST",-172.0,0.00024454,3,"2026-01-09T00:10:40.998",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090433,1767917441007,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:41.007",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090435,1767917441017,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:41.017",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090437,1767917441026,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:41.026",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090440,1767917441037,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:41.037",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090442,1767917441046,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:41.046",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090444,1767917441055,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:41.055",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090446,1767917441067,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:41.067",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090448,1767917441079,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:41.079",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090450,1767917441091,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:41.091",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090453,1767917441103,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:41.103",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090455,1767917441114,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:41.114",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090457,1767917441126,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:41.126",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090459,1767917441138,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:41.138",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090462,1767917441148,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:41.148",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090464,1767917441158,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:41.158",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090466,1767917441169,"fUST",-439.14173406,0.00024454,3,"2026-01-09T00:10:41.169",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090468,1767917441179,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:41.179",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090470,1767917441190,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:41.190",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090473,1767917441201,"fUST",-336.0,0.00024454,3,"2026-01-09T00:10:41.201",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090475,1767917441212,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:41.212",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090477,1767917441223,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:41.223",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090479,1767917441235,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:41.235",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090482,1767917441246,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:41.246",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090484,1767917441257,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:41.257",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090486,1767917441268,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:41.268",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090488,1767917441279,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:41.279",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090491,1767917441290,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:41.290",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090493,1767917441301,"fUST",-347.0,0.00024454,3,"2026-01-09T00:10:41.301",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090495,1767917441313,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:41.313",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090497,1767917441324,"fUST",-187.9115595,0.00024454,3,"2026-01-09T00:10:41.324",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090500,1767917441335,"fUST",-376.65305407,0.00024454,3,"2026-01-09T00:10:41.335",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090502,1767917441346,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:41.346",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090504,1767917441357,"fUST",-153.05483042,0.00024454,3,"2026-01-09T00:10:41.357",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090506,1767917441369,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:41.369",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090508,1767917441380,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:41.380",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090511,1767917441390,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:41.390",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090515,1767917441400,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:41.400",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090518,1767917441411,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:41.411",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090520,1767917441425,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:41.425",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090522,1767917441437,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:41.437",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090524,1767917441448,"fUST",-151.0,0.00024454,3,"2026-01-09T00:10:41.448",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090526,1767917441458,"fUST",-152.0,0.00024454,3,"2026-01-09T00:10:41.458",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090529,1767917441469,"fUST",-152.0,0.00024454,3,"2026-01-09T00:10:41.469",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090531,1767917441478,"fUST",-152.0,0.00024454,3,"2026-01-09T00:10:41.478",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090533,1767917441488,"fUST",-152.0,0.00024454,3,"2026-01-09T00:10:41.488",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090535,1767917441498,"fUST",-152.0,0.00024454,3,"2026-01-09T00:10:41.498",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090537,1767917441507,"fUST",-152.0,0.00024454,3,"2026-01-09T00:10:41.507",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090539,1767917441518,"fUST",-152.0,0.00024454,3,"2026-01-09T00:10:41.518",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090541,1767917441527,"fUST",-152.0,0.00024454,3,"2026-01-09T00:10:41.527",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090543,1767917441537,"fUST",-289.301333,0.00024454,3,"2026-01-09T00:10:41.537",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090545,1767917441548,"fUST",-152.0,0.00024454,3,"2026-01-09T00:10:41.548",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090548,1767917441559,"fUST",-152.0,0.00024454,3,"2026-01-09T00:10:41.559",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090550,1767917441571,"fUST",-6890.6010809,0.00024456,2,"2026-01-09T00:10:41.571",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090552,1767917441581,"fUST",-16648.99,0.000245,2,"2026-01-09T00:10:41.581",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090553,1767917441592,"fUST",-2566.24195815,0.0002479,2,"2026-01-09T00:10:41.592",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090554,1767917441603,"fUST",-32392.2300656,0.000248,2,"2026-01-09T00:10:41.603",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090555,1767917441614,"fUST",-151.0,0.000248,7,"2026-01-09T00:10:41.614",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090556,1767917441626,"fUST",-151.0,0.000248,7,"2026-01-09T00:10:41.626",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090557,1767917441637,"fUST",-151.0,0.000248,7,"2026-01-09T00:10:41.637",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090558,1767917441648,"fUST",-151.0,0.000248,7,"2026-01-09T00:10:41.648",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090559,1767917441660,"fUST",-151.0,0.000248,7,"2026-01-09T00:10:41.660",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090560,1767917441671,"fUST",-154.36524,0.000248,7,"2026-01-09T00:10:41.671",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090561,1767917441682,"fUST",-151.0,0.000248,7,"2026-01-09T00:10:41.682",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090562,1767917441693,"fUST",-9254.92287588,0.0002488,2,"2026-01-09T00:10:41.693",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090563,1767917441703,"fUST",-151.0,0.0002489,7,"2026-01-09T00:10:41.703",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090564,1767917441712,"fUST",-296.920538,0.0002489,7,"2026-01-09T00:10:41.712",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090565,1767917441721,"fUST",-296.920538,0.0002489,7,"2026-01-09T00:10:41.721",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090566,1767917441731,"fUST",-296.920538,0.0002489,7,"2026-01-09T00:10:41.731",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090567,1767917441741,"fUST",-296.920538,0.0002489,7,"2026-01-09T00:10:41.741",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090568,1767917441751,"fUST",-4627.46143794,0.0002489,2,"2026-01-09T00:10:41.751",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090569,1767917441761,"fUST",-167.4,0.000249,7,"2026-01-09T00:10:41.761",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090570,1767917441773,"fUST",-1041.66666667,0.000249,3,"2026-01-09T00:10:41.773",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090571,1767917441784,"fUST",-264.224,0.000249,7,"2026-01-09T00:10:41.784",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090572,1767917441796,"fUST",-264.224,0.000249,7,"2026-01-09T00:10:41.796",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090573,1767917441808,"fUST",-264.224,0.000249,7,"2026-01-09T00:10:41.808",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090574,1767917441820,"fUST",-264.224,0.000249,7,"2026-01-09T00:10:41.820",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090575,1767917441830,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:41.830",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090576,1767917441840,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:41.840",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090577,1767917441851,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:41.851",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090578,1767917441863,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:41.863",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090579,1767917441873,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:41.873",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090580,1767917441885,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:41.885",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090581,1767917441896,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:41.896",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090582,1767917441907,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:41.907",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090583,1767917441919,"fUST",-298.474692,0.000249,7,"2026-01-09T00:10:41.919",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090584,1767917441929,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:41.929",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090585,1767917441939,"fUST",-288.938246,0.000249,7,"2026-01-09T00:10:41.939",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090586,1767917441950,"fUST",-3683.85552,0.000249,7,"2026-01-09T00:10:41.950",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090587,1767917441960,"fUST",-3683.85552,0.000249,7,"2026-01-09T00:10:41.960",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090588,1767917441971,"fUST",-3683.85552,0.000249,7,"2026-01-09T00:10:41.971",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090589,1767917441981,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:41.981",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090590,1767917441994,"fUST",-3683.85552,0.000249,7,"2026-01-09T00:10:41.994",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090591,1767917442004,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:42.004",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090592,1767917442014,"fUST",-232.721507,0.000249,7,"2026-01-09T00:10:42.014",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090593,1767917442024,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:42.024",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090594,1767917442035,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:42.035",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090595,1767917442045,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:42.045",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090596,1767917442055,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:42.055",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090597,1767917442065,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:42.065",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090598,1767917442077,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:42.077",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090599,1767917442088,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:42.088",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090600,1767917442098,"fUST",-465.027669,0.000249,7,"2026-01-09T00:10:42.098",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090601,1767917442109,"fUST",-465.027669,0.000249,7,"2026-01-09T00:10:42.109",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090602,1767917442120,"fUST",-465.027669,0.000249,7,"2026-01-09T00:10:42.120",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090603,1767917442130,"fUST",-465.027669,0.000249,7,"2026-01-09T00:10:42.130",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090604,1767917442140,"fUST",-210.013186,0.000249,7,"2026-01-09T00:10:42.140",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090605,1767917442150,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:42.150",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090606,1767917442160,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:42.160",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090607,1767917442172,"fUST",-625.10994,0.000249,7,"2026-01-09T00:10:42.172",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090608,1767917442182,"fUST",-625.10994,0.000249,7,"2026-01-09T00:10:42.182",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090609,1767917442193,"fUST",-625.10994,0.000249,7,"2026-01-09T00:10:42.193",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090610,1767917442203,"fUST",-625.10994,0.000249,7,"2026-01-09T00:10:42.203",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090611,1767917442215,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:42.215",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090612,1767917442225,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:42.225",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090613,1767917442237,"fUST",-218.447401,0.000249,7,"2026-01-09T00:10:42.237",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090614,1767917442247,"fUST",-218.447401,0.000249,7,"2026-01-09T00:10:42.247",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090615,1767917442259,"fUST",-218.447401,0.000249,7,"2026-01-09T00:10:42.259",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090616,1767917442270,"fUST",-218.447401,0.000249,7,"2026-01-09T00:10:42.270",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090617,1767917442280,"fUST",-218.447401,0.000249,7,"2026-01-09T00:10:42.280",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090618,1767917442290,"fUST",-218.447401,0.000249,7,"2026-01-09T00:10:42.290",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090619,1767917442301,"fUST",-218.447401,0.000249,7,"2026-01-09T00:10:42.301",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090620,1767917442311,"fUST",-218.447401,0.000249,7,"2026-01-09T00:10:42.311",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090621,1767917442322,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:42.322",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090622,1767917442332,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:42.332",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090623,1767917442342,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:42.342",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090624,1767917442352,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:42.352",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090625,1767917442362,"fUST",-189.075092,0.000249,7,"2026-01-09T00:10:42.362",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090626,1767917442374,"fUST",-189.075092,0.000249,7,"2026-01-09T00:10:42.374",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090627,1767917442385,"fUST",-189.075092,0.000249,7,"2026-01-09T00:10:42.385",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090628,1767917442395,"fUST",-189.075092,0.000249,7,"2026-01-09T00:10:42.395",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090629,1767917442406,"fUST",-189.075092,0.000249,7,"2026-01-09T00:10:42.406",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090630,1767917442418,"fUST",-189.075092,0.000249,7,"2026-01-09T00:10:42.418",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090631,1767917442430,"fUST",-189.075092,0.000249,7,"2026-01-09T00:10:42.430",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090632,1767917442440,"fUST",-189.075092,0.000249,7,"2026-01-09T00:10:42.440",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090633,1767917442452,"fUST",-310.474251,0.000249,7,"2026-01-09T00:10:42.452",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090634,1767917442464,"fUST",-310.474251,0.000249,7,"2026-01-09T00:10:42.464",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090635,1767917442475,"fUST",-310.474251,0.000249,7,"2026-01-09T00:10:42.475",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090636,1767917442487,"fUST",-310.474251,0.000249,7,"2026-01-09T00:10:42.487",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090637,1767917442499,"fUST",-310.474251,0.000249,7,"2026-01-09T00:10:42.499",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090638,1767917442510,"fUST",-310.474251,0.000249,7,"2026-01-09T00:10:42.510",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090639,1767917442520,"fUST",-978.076784,0.000249,7,"2026-01-09T00:10:42.520",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090640,1767917442531,"fUST",-978.076784,0.000249,7,"2026-01-09T00:10:42.531",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090641,1767917442541,"fUST",-310.474251,0.000249,7,"2026-01-09T00:10:42.541",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090642,1767917442552,"fUST",-310.474251,0.000249,7,"2026-01-09T00:10:42.552",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090643,1767917442562,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:42.562",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090644,1767917442572,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:42.572",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090645,1767917442582,"fUST",-978.076784,0.000249,7,"2026-01-09T00:10:42.582",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090646,1767917442593,"fUST",-978.076784,0.000249,7,"2026-01-09T00:10:42.593",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090647,1767917442603,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:42.603",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090648,1767917442613,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:42.613",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090649,1767917442624,"fUST",-978.076784,0.000249,7,"2026-01-09T00:10:42.624",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090650,1767917442635,"fUST",-978.076784,0.000249,7,"2026-01-09T00:10:42.635",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090651,1767917442645,"fUST",-184.679172,0.000249,7,"2026-01-09T00:10:42.645",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090652,1767917442657,"fUST",-978.076784,0.000249,7,"2026-01-09T00:10:42.657",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090653,1767917442667,"fUST",-978.076784,0.000249,7,"2026-01-09T00:10:42.667",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090654,1767917442677,"fUST",-152.763427,0.000249,7,"2026-01-09T00:10:42.677",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090655,1767917442687,"fUST",-296.920538,0.000249,7,"2026-01-09T00:10:42.687",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090656,1767917442698,"fUST",-296.920538,0.000249,7,"2026-01-09T00:10:42.698",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090657,1767917442709,"fUST",-296.920538,0.000249,7,"2026-01-09T00:10:42.709",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090658,1767917442720,"fUST",-296.920538,0.000249,7,"2026-01-09T00:10:42.720",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090659,1767917442730,"fUST",-16812.2271346,0.000249,2,"2026-01-09T00:10:42.730",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090660,1767917442741,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:42.741",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090661,1767917442752,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:42.752",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090662,1767917442763,"fUST",-151.0,0.000249,7,"2026-01-09T00:10:42.763",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090663,1767917442773,"fUST",-446.0,0.00024932,7,"2026-01-09T00:10:42.773",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090664,1767917442784,"fUST",-446.0,0.00025,7,"2026-01-09T00:10:42.784",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090665,1767917442795,"fUST",-159.03608341,0.00025123,92,"2026-01-09T00:10:42.795",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090666,1767917442808,"fUST",-217.6,0.00025129,2,"2026-01-09T00:10:42.808",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090667,1767917442818,"fUST",-205.54091976,0.0002517,94,"2026-01-09T00:10:42.818",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090668,1767917442829,"fUST",-1041.66666667,0.00025205,7,"2026-01-09T00:10:42.829",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090669,1767917442839,"fUST",-250.0,0.00025205,2,"2026-01-09T00:10:42.839",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090670,1767917442850,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:42.850",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090671,1767917442861,"fUST",-1093.27707489,0.00025269,2,"2026-01-09T00:10:42.861",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090672,1767917442872,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:42.872",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090673,1767917442882,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:42.882",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090674,1767917442893,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:42.893",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090675,1767917443112,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.112",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090676,1767917443131,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.131",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090677,1767917443140,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.140",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090678,1767917443150,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.150",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090679,1767917443159,"fUST",-478.75725327,0.00025269,2,"2026-01-09T00:10:43.159",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090680,1767917443168,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.168",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090681,1767917443177,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.177",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090682,1767917443186,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.186",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090683,1767917443196,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.196",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090684,1767917443206,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.206",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090685,1767917443215,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.215",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090686,1767917443224,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.224",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090687,1767917443234,"fUST",-1500.0,0.00025269,2,"2026-01-09T00:10:43.234",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090688,1767917443245,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.245",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090690,1767917443254,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.254",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090692,1767917443264,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.264",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090693,1767917443274,"fUST",-1500.0,0.00025269,2,"2026-01-09T00:10:43.274",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090695,1767917443283,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.283",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090697,1767917443292,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.292",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090698,1767917443301,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.301",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090700,1767917443311,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.311",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090702,1767917443320,"fUST",-1500.0,0.00025269,2,"2026-01-09T00:10:43.320",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090704,1767917443330,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.330",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090706,1767917443339,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.339",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090708,1767917443348,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.348",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090710,1767917443357,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.357",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090712,1767917443366,"fUST",-1500.0,0.00025269,2,"2026-01-09T00:10:43.366",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090714,1767917443375,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.375",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090715,1767917443384,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.384",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090716,1767917443392,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.392",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090717,1767917443401,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.401",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090718,1767917443410,"fUST",-1500.0,0.00025269,2,"2026-01-09T00:10:43.410",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090719,1767917443419,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.419",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090720,1767917443427,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.427",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090721,1767917443436,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.436",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090722,1767917443446,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.446",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090723,1767917443456,"fUST",-1500.0,0.00025269,2,"2026-01-09T00:10:43.456",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090724,1767917443465,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.465",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090725,1767917443475,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.475",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090726,1767917443484,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.484",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090727,1767917443493,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.493",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090728,1767917443502,"fUST",-1500.0,0.00025269,2,"2026-01-09T00:10:43.502",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090729,1767917443511,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.511",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090730,1767917443520,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.520",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090731,1767917443529,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.529",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090732,1767917443538,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.538",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090733,1767917443547,"fUST",-1271.89158797,0.00025269,2,"2026-01-09T00:10:43.547",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090734,1767917443556,"fUST",-2312.83697232,0.00025269,2,"2026-01-09T00:10:43.556",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090735,1767917443566,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.566",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090736,1767917443575,"fUST",-305.03589373,0.00025269,2,"2026-01-09T00:10:43.575",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090737,1767917443584,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.584",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090738,1767917443593,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.593",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090739,1767917443603,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.603",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090740,1767917443612,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.612",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090741,1767917443621,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.621",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090742,1767917443630,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.630",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090743,1767917443639,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.639",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090744,1767917443650,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.650",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090745,1767917443661,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.661",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090746,1767917443670,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.670",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090747,1767917443679,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.679",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090748,1767917443688,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.688",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090749,1767917443697,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.697",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090750,1767917443706,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.706",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090751,1767917443716,"fUST",-151.15345632,0.00025269,2,"2026-01-09T00:10:43.716",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090752,1767917443725,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.725",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090753,1767917443734,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.734",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090754,1767917443743,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.743",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090755,1767917443757,"fUST",-151.0,0.00025269,2,"2026-01-09T00:10:43.757",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090756,1767917443767,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.767",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090757,1767917443776,"fUST",-311.1,0.00025269,2,"2026-01-09T00:10:43.776",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090758,1767917443785,"fUST",-204.04740032,0.00025269,2,"2026-01-09T00:10:43.785",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090759,1767917443795,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.795",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090760,1767917443804,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.804",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090761,1767917443813,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.813",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090762,1767917443824,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.824",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090763,1767917443833,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.833",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090764,1767917443843,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.843",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090765,1767917443853,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.853",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090766,1767917443863,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.863",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090767,1767917443876,"fUST",-500.0,0.00025269,2,"2026-01-09T00:10:43.876",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090768,1767917443885,"fUST",-500.0,0.00025269,2,"2026-01-09T00:10:43.885",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090769,1767917443895,"fUST",-500.0,0.00025269,2,"2026-01-09T00:10:43.895",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090770,1767917443904,"fUST",-500.0,0.00025269,2,"2026-01-09T00:10:43.904",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090771,1767917443913,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.913",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090772,1767917443923,"fUST",-609.47325435,0.00025269,2,"2026-01-09T00:10:43.923",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090773,1767917443932,"fUST",-2030.296672,0.00025269,2,"2026-01-09T00:10:43.932",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090774,1767917443941,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.941",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090775,1767917443951,"fUST",-30000.0,0.00025269,2,"2026-01-09T00:10:43.951",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090776,1767917443960,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.960",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090777,1767917443970,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.970",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090778,1767917443979,"fUST",-250.0,0.00025269,2,"2026-01-09T00:10:43.979",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090779,1767917443989,"fUST",-174.61919141,0.00025269,2,"2026-01-09T00:10:43.989",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090780,1767917443999,"fUST",-253.179,0.00025275,9,"2026-01-09T00:10:43.999",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090781,1767917444008,"fUST",-2105.41764886,0.00025324,2,"2026-01-09T00:10:44.008",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090782,1767917444017,"fUST",-2183.31810187,0.00025379,2,"2026-01-09T00:10:44.017",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090783,1767917444027,"fUST",-376.9815269,0.00025424,2,"2026-01-09T00:10:44.027",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090784,1767917444037,"fUST",-2264.10087164,0.00025434,2,"2026-01-09T00:10:44.037",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090785,1767917444046,"fUST",-165.11814564,0.00025453,110,"2026-01-09T00:10:44.046",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090786,1767917444056,"fUST",-159.03608341,0.00025453,110,"2026-01-09T00:10:44.056",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090787,1767917444065,"fUST",-205.54091976,0.00025453,110,"2026-01-09T00:10:44.065",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090788,1767917444075,"fUST",-2347.87260389,0.00025489,2,"2026-01-09T00:10:44.075",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090789,1767917444092,"fUST",-160.18626186,0.00025525,2,"2026-01-09T00:10:44.092",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090790,1767917444102,"fUST",-2434.74389024,0.00025544,2,"2026-01-09T00:10:44.102",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090791,1767917444111,"fUST",-1369.47464648,0.00025599,2,"2026-01-09T00:10:44.111",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090792,1767917444120,"fUST",-449.63,0.000256,2,"2026-01-09T00:10:44.120",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090793,1767917444130,"fUST",-1041.66666667,0.000256,7,"2026-01-09T00:10:44.130",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090794,1767917444140,"fUST",-434.71655452,0.00025715,2,"2026-01-09T00:10:44.140",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090795,1767917444150,"fUST",-613.21155226,0.00025739,2,"2026-01-09T00:10:44.150",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090796,1767917444159,"fUST",-350.0,0.00025753,2,"2026-01-09T00:10:44.159",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090797,1767917444168,"fUST",-496.47127164,0.00025817,2,"2026-01-09T00:10:44.168",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090798,1767917444178,"fUST",-2398.4119403,0.00025817,2,"2026-01-09T00:10:44.178",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090799,1767917444187,"fUST",-151.0,0.00025817,2,"2026-01-09T00:10:44.187",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090800,1767917444196,"fUST",-31110.0,0.00025817,2,"2026-01-09T00:10:44.196",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090801,1767917444206,"fUST",-446.0,0.0002589,7,"2026-01-09T00:10:44.206",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090802,1767917444215,"fUST",-1552.0,0.00025941,2,"2026-01-09T00:10:44.215",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090803,1767917444224,"fUST",-19900.0,0.00026,2,"2026-01-09T00:10:44.224",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090804,1767917444233,"fUST",-161.0,0.00026,5,"2026-01-09T00:10:44.233",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090805,1767917444242,"fUST",-16648.99,0.00026,2,"2026-01-09T00:10:44.242",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090806,1767917444251,"fUST",-814.35,0.00026,14,"2026-01-09T00:10:44.251",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090807,1767917444260,"fUST",-1551.0,0.00026064,7,"2026-01-09T00:10:44.260",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090808,1767917444269,"fUST",-347.0,0.0002615,3,"2026-01-09T00:10:44.269",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090809,1767917444278,"fUST",-151.0,0.0002615,3,"2026-01-09T00:10:44.278",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090810,1767917444287,"fUST",-151.0,0.0002615,3,"2026-01-09T00:10:44.287",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090811,1767917444296,"fUST",-151.0,0.0002615,3,"2026-01-09T00:10:44.296",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090812,1767917444305,"fUST",-336.0,0.0002615,3,"2026-01-09T00:10:44.305",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090813,1767917444314,"fUST",-151.0,0.0002615,3,"2026-01-09T00:10:44.314",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090814,1767917444324,"fUST",-151.0,0.0002615,3,"2026-01-09T00:10:44.324",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090815,1767917444333,"fUST",-336.0,0.0002615,3,"2026-01-09T00:10:44.333",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090816,1767917444343,"fUST",-151.0,0.0002615,3,"2026-01-09T00:10:44.343",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090817,1767917444353,"fUST",-336.0,0.0002615,3,"2026-01-09T00:10:44.353",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090818,1767917444362,"fUST",-302.0,0.0002615,3,"2026-01-09T00:10:44.362",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090819,1767917444371,"fUST",-336.0,0.0002615,3,"2026-01-09T00:10:44.371",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090820,1767917444380,"fUST",-194.59744594,0.0002616,2,"2026-01-09T00:10:44.380",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090821,1767917444390,"fUST",-1551.0,0.0002617,2,"2026-01-09T00:10:44.390",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090822,1767917444399,"fUST",-376.9815269,0.00026192,2,"2026-01-09T00:10:44.399",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090823,1767917444408,"fUST",-376.9815269,0.00026192,2,"2026-01-09T00:10:44.408",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090824,1767917444418,"fUST",-376.9815269,0.00026192,2,"2026-01-09T00:10:44.418",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090825,1767917444428,"fUST",-376.9815269,0.00026192,2,"2026-01-09T00:10:44.428",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090826,1767917444437,"fUST",-1000.0,0.00026218,30,"2026-01-09T00:10:44.437",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090827,1767917444446,"fUST",-1000.0,0.00026218,30,"2026-01-09T00:10:44.446",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090828,1767917444456,"fUST",-579.0,0.00026218,30,"2026-01-09T00:10:44.456",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090829,1767917444467,"fUST",-217.6,0.00026285,2,"2026-01-09T00:10:44.467",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090830,1767917444476,"fUST",-450.0,0.00026301,2,"2026-01-09T00:10:44.476",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090831,1767917444486,"fUST",-900.0,0.00026307,7,"2026-01-09T00:10:44.486",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090832,1767917444496,"fUST",-151.0,0.00026323,7,"2026-01-09T00:10:44.496",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090833,1767917444505,"fUST",-153.670085,0.00026323,7,"2026-01-09T00:10:44.505",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090834,1767917444514,"fUST",-218.447401,0.00026323,7,"2026-01-09T00:10:44.514",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090835,1767917444523,"fUST",-218.447401,0.00026323,7,"2026-01-09T00:10:44.523",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090836,1767917444532,"fUST",-218.447401,0.00026323,7,"2026-01-09T00:10:44.532",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090837,1767917444542,"fUST",-218.447401,0.00026323,7,"2026-01-09T00:10:44.542",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090839,1767917444551,"fUST",-296.920538,0.00026323,7,"2026-01-09T00:10:44.551",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090841,1767917444560,"fUST",-296.920538,0.00026323,7,"2026-01-09T00:10:44.560",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090842,1767917444569,"fUST",-296.920538,0.00026323,7,"2026-01-09T00:10:44.569",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090843,1767917444578,"fUST",-296.920538,0.00026323,7,"2026-01-09T00:10:44.578",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090844,1767917444588,"fUST",-151.0,0.00026323,7,"2026-01-09T00:10:44.588",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090846,1767917444597,"fUST",-151.0,0.00026323,7,"2026-01-09T00:10:44.597",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090847,1767917444607,"fUST",-151.0,0.00026323,7,"2026-01-09T00:10:44.607",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090848,1767917444616,"fUST",-151.0,0.00026323,7,"2026-01-09T00:10:44.616",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090849,1767917444625,"fUST",-151.0,0.00026323,7,"2026-01-09T00:10:44.625",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090850,1767917444635,"fUST",-202.995975,0.00026323,7,"2026-01-09T00:10:44.635",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090851,1767917444645,"fUST",-151.0,0.00026323,7,"2026-01-09T00:10:44.645",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090852,1767917444654,"fUST",-151.0,0.00026323,7,"2026-01-09T00:10:44.654",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090853,1767917444663,"fUST",-151.0,0.00026323,7,"2026-01-09T00:10:44.663",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090854,1767917444672,"fUST",-160.14587,0.00026365,7,"2026-01-09T00:10:44.672",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090855,1767917444681,"fUST",-3683.85552,0.00026365,7,"2026-01-09T00:10:44.681",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090856,1767917444690,"fUST",-3683.85552,0.00026365,7,"2026-01-09T00:10:44.690",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090858,1767917444700,"fUST",-3683.85552,0.00026365,7,"2026-01-09T00:10:44.700",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090860,1767917444709,"fUST",-151.0,0.00026365,7,"2026-01-09T00:10:44.709",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090861,1767917444718,"fUST",-3683.85552,0.00026365,7,"2026-01-09T00:10:44.718",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090862,1767917444728,"fUST",-151.0,0.00026365,7,"2026-01-09T00:10:44.728",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090863,1767917444737,"fUST",-151.0,0.00026365,7,"2026-01-09T00:10:44.737",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090864,1767917444747,"fUST",-151.0,0.00026365,7,"2026-01-09T00:10:44.747",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090865,1767917444756,"fUST",-151.0,0.00026365,7,"2026-01-09T00:10:44.756",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090866,1767917444766,"fUST",-151.0,0.00026365,7,"2026-01-09T00:10:44.766",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090867,1767917444776,"fUST",-152.589858,0.00026365,7,"2026-01-09T00:10:44.776",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090868,1767917444785,"fUST",-177.622623,0.00026365,7,"2026-01-09T00:10:44.785",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090869,1767917444795,"fUST",-465.027669,0.00026365,7,"2026-01-09T00:10:44.795",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090870,1767917444804,"fUST",-465.027669,0.00026365,7,"2026-01-09T00:10:44.804",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090871,1767917444815,"fUST",-465.027669,0.00026365,7,"2026-01-09T00:10:44.815",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090872,1767917444825,"fUST",-465.027669,0.00026365,7,"2026-01-09T00:10:44.825",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090873,1767917444837,"fUST",-151.0,0.00026365,7,"2026-01-09T00:10:44.837",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090874,1767917444847,"fUST",-625.10994,0.00026365,7,"2026-01-09T00:10:44.847",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090875,1767917444856,"fUST",-625.10994,0.00026365,7,"2026-01-09T00:10:44.856",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090876,1767917444867,"fUST",-625.10994,0.00026365,7,"2026-01-09T00:10:44.867",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090877,1767917444876,"fUST",-625.10994,0.00026365,7,"2026-01-09T00:10:44.876",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090878,1767917444885,"fUST",-3329.61738907,0.00026365,7,"2026-01-09T00:10:44.885",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090879,1767917444895,"fUST",-151.0,0.00026365,7,"2026-01-09T00:10:44.895",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090880,1767917444904,"fUST",-151.0,0.00026365,7,"2026-01-09T00:10:44.904",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090881,1767917444914,"fUST",-189.075092,0.00026365,7,"2026-01-09T00:10:44.914",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090882,1767917444923,"fUST",-189.075092,0.00026365,7,"2026-01-09T00:10:44.923",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090883,1767917444932,"fUST",-189.075092,0.00026365,7,"2026-01-09T00:10:44.932",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090884,1767917444942,"fUST",-189.075092,0.00026365,7,"2026-01-09T00:10:44.942",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090885,1767917444951,"fUST",-310.474251,0.00026365,7,"2026-01-09T00:10:44.951",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090886,1767917444961,"fUST",-310.474251,0.00026365,7,"2026-01-09T00:10:44.961",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090887,1767917444970,"fUST",-310.474251,0.00026365,7,"2026-01-09T00:10:44.970",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090888,1767917444980,"fUST",-978.076784,0.00026365,7,"2026-01-09T00:10:44.980",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090889,1767917444991,"fUST",-310.474251,0.00026365,7,"2026-01-09T00:10:44.991",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090890,1767917445000,"fUST",-151.0,0.00026365,7,"2026-01-09T00:10:45.000",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090891,1767917445010,"fUST",-978.076784,0.00026365,7,"2026-01-09T00:10:45.010",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090892,1767917445020,"fUST",-151.0,0.00026365,7,"2026-01-09T00:10:45.020",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090893,1767917445030,"fUST",-978.076784,0.00026365,7,"2026-01-09T00:10:45.030",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090894,1767917445040,"fUST",-978.076784,0.00026365,7,"2026-01-09T00:10:45.040",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090895,1767917445050,"fUST",-514.84070869,0.00026365,2,"2026-01-09T00:10:45.050",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090896,1767917445060,"fUST",-2487.15318209,0.00026365,2,"2026-01-09T00:10:45.060",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090897,1767917445080,"fUST",-151.0,0.00026365,2,"2026-01-09T00:10:45.080",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090898,1767917445089,"fUST",-32261.07,0.00026365,2,"2026-01-09T00:10:45.089",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090899,1767917445098,"fUST",-753.9630538,0.00026383,2,"2026-01-09T00:10:45.098",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090900,1767917445107,"fUST",-900.0,0.00026453,7,"2026-01-09T00:10:45.107",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090901,1767917445116,"fUST",-900.0,0.00026513,7,"2026-01-09T00:10:45.116",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090902,1767917445125,"fUST",-200.0,0.0002654,14,"2026-01-09T00:10:45.125",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090903,1767917445135,"fUST",-264.224,0.00026592,7,"2026-01-09T00:10:45.135",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090904,1767917445144,"fUST",-264.224,0.00026592,7,"2026-01-09T00:10:45.144",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090905,1767917445153,"fUST",-264.224,0.00026592,7,"2026-01-09T00:10:45.153",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090906,1767917445162,"fUST",-264.224,0.00026592,7,"2026-01-09T00:10:45.162",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090907,1767917445171,"fUST",-151.0,0.00026592,7,"2026-01-09T00:10:45.171",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090908,1767917445181,"fUST",-151.0,0.00026592,7,"2026-01-09T00:10:45.181",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090909,1767917445190,"fUST",-151.0,0.00026592,7,"2026-01-09T00:10:45.190",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090910,1767917445200,"fUST",-151.0,0.00026592,7,"2026-01-09T00:10:45.200",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090911,1767917445209,"fUST",-151.0,0.00026592,7,"2026-01-09T00:10:45.209",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090912,1767917445218,"fUST",-151.0,0.00026592,7,"2026-01-09T00:10:45.218",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090913,1767917445227,"fUST",-151.0,0.00026592,7,"2026-01-09T00:10:45.227",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090914,1767917445237,"fUST",-151.0,0.00026592,7,"2026-01-09T00:10:45.237",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090915,1767917445246,"fUST",-151.0,0.00026592,7,"2026-01-09T00:10:45.246",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090916,1767917445256,"fUST",-151.0,0.00026592,7,"2026-01-09T00:10:45.256",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090917,1767917445266,"fUST",-151.0,0.00026592,7,"2026-01-09T00:10:45.266",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090918,1767917445275,"fUST",-151.0,0.00026592,7,"2026-01-09T00:10:45.275",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090919,1767917445284,"fUST",-151.0,0.00026592,7,"2026-01-09T00:10:45.284",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090920,1767917445293,"fUST",-151.0,0.00026592,7,"2026-01-09T00:10:45.293",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090921,1767917445303,"fUST",-1041.66666667,0.000266,7,"2026-01-09T00:10:45.303",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090922,1767917445312,"fUST",-180.03780794,0.00026622,2,"2026-01-09T00:10:45.312",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090923,1767917445321,"fUST",-322.6107,0.00026638,2,"2026-01-09T00:10:45.321",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090924,1767917445330,"fUST",-181.08010149,0.00026638,2,"2026-01-09T00:10:45.330",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090925,1767917445339,"fUST",-900.0,0.00026644,7,"2026-01-09T00:10:45.339",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090926,1767917445348,"fUST",-155.0,0.00026658,21,"2026-01-09T00:10:45.348",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090927,1767917445358,"fUST",-1549.0,0.00026684,7,"2026-01-09T00:10:45.358",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090928,1767917445367,"fUST",-5000.0,0.00026746,2,"2026-01-09T00:10:45.367",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090929,1767917445377,"fUST",-500.0,0.0002676,7,"2026-01-09T00:10:45.377",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090930,1767917445386,"fUST",-2566.24195812,0.00026785,2,"2026-01-09T00:10:45.386",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090931,1767917445396,"fUST",-1549.0,0.00026808,2,"2026-01-09T00:10:45.396",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090932,1767917445405,"fUST",-1460.218623,0.00026822,2,"2026-01-09T00:10:45.405",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090933,1767917445415,"fUST",-313.3645822,0.00026822,2,"2026-01-09T00:10:45.415",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090934,1767917445425,"fUST",-195.51554,0.00026822,2,"2026-01-09T00:10:45.425",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090935,1767917445435,"fUST",-1282.0301743,0.00026822,2,"2026-01-09T00:10:45.435",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090936,1767917445444,"fUST",-9669.30580798,0.00026847,2,"2026-01-09T00:10:45.444",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090937,1767917445453,"fUST",-550.0,0.00026849,2,"2026-01-09T00:10:45.453",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090938,1767917445462,"fUST",-449.63,0.000269,2,"2026-01-09T00:10:45.462",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090939,1767917445471,"fUST",-777.0,0.000269,2,"2026-01-09T00:10:45.471",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090940,1767917445480,"fUST",-554.95289818,0.00026908,13,"2026-01-09T00:10:45.480",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090941,1767917445490,"fUST",-533.88981491,0.00026913,2,"2026-01-09T00:10:45.490",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090942,1767917445499,"fUST",-2579.17784983,0.00026913,2,"2026-01-09T00:10:45.499",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090943,1767917445508,"fUST",-151.0,0.00026913,2,"2026-01-09T00:10:45.508",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090944,1767917445518,"fUST",-33454.72959,0.00026913,2,"2026-01-09T00:10:45.518",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090945,1767917445527,"fUST",-1549.0,0.00026916,2,"2026-01-09T00:10:45.527",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090946,1767917445536,"fUST",-1766.13018199,0.00027,2,"2026-01-09T00:10:45.536",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090947,1767917445545,"fUST",-600.0,0.00027,14,"2026-01-09T00:10:45.545",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090948,1767917445554,"fUST",-75040.16705244,0.00027,30,"2026-01-09T00:10:45.554",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090949,1767917445564,"fUST",-1041.66666667,0.00027,30,"2026-01-09T00:10:45.564",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090950,1767917445573,"fUST",-3683.85552,0.00027,7,"2026-01-09T00:10:45.573",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090951,1767917445583,"fUST",-3683.85552,0.00027,7,"2026-01-09T00:10:45.583",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090952,1767917445592,"fUST",-3683.85552,0.00027,7,"2026-01-09T00:10:45.592",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090953,1767917445601,"fUST",-151.0,0.00027,7,"2026-01-09T00:10:45.601",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090954,1767917445610,"fUST",-3683.85552,0.00027,7,"2026-01-09T00:10:45.610",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090955,1767917445619,"fUST",-151.0,0.00027,7,"2026-01-09T00:10:45.619",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090956,1767917445628,"fUST",-151.0,0.00027,7,"2026-01-09T00:10:45.628",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090957,1767917445637,"fUST",-264.296067,0.00027,7,"2026-01-09T00:10:45.637",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090958,1767917445647,"fUST",-465.027669,0.00027,7,"2026-01-09T00:10:45.647",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090959,1767917445657,"fUST",-465.027669,0.00027,7,"2026-01-09T00:10:45.657",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090960,1767917445667,"fUST",-465.027669,0.00027,7,"2026-01-09T00:10:45.667",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090961,1767917445676,"fUST",-465.027669,0.00027,7,"2026-01-09T00:10:45.676",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090962,1767917445685,"fUST",-151.0,0.00027,7,"2026-01-09T00:10:45.685",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090963,1767917445695,"fUST",-625.10994,0.00027,7,"2026-01-09T00:10:45.695",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090964,1767917445704,"fUST",-625.10994,0.00027,7,"2026-01-09T00:10:45.704",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090965,1767917445713,"fUST",-625.10994,0.00027,7,"2026-01-09T00:10:45.713",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090966,1767917445723,"fUST",-625.10994,0.00027,7,"2026-01-09T00:10:45.723",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090967,1767917445733,"fUST",-151.0,0.00027,7,"2026-01-09T00:10:45.733",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090968,1767917445742,"fUST",-218.447401,0.00027,7,"2026-01-09T00:10:45.742",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090969,1767917445752,"fUST",-218.447401,0.00027,7,"2026-01-09T00:10:45.752",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090970,1767917445761,"fUST",-218.447401,0.00027,7,"2026-01-09T00:10:45.761",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090971,1767917445773,"fUST",-218.447401,0.00027,7,"2026-01-09T00:10:45.773",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090972,1767917445783,"fUST",-151.0,0.00027,7,"2026-01-09T00:10:45.783",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090973,1767917445792,"fUST",-151.0,0.00027,7,"2026-01-09T00:10:45.792",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090974,1767917445801,"fUST",-189.075092,0.00027,7,"2026-01-09T00:10:45.801",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090975,1767917445812,"fUST",-189.075092,0.00027,7,"2026-01-09T00:10:45.812",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090976,1767917445822,"fUST",-189.075092,0.00027,7,"2026-01-09T00:10:45.822",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090977,1767917445832,"fUST",-189.075092,0.00027,7,"2026-01-09T00:10:45.832",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090978,1767917445842,"fUST",-310.474251,0.00027,7,"2026-01-09T00:10:45.842",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090979,1767917445851,"fUST",-310.474251,0.00027,7,"2026-01-09T00:10:45.851",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090980,1767917445861,"fUST",-310.474251,0.00027,7,"2026-01-09T00:10:45.861",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090981,1767917445871,"fUST",-978.076784,0.00027,7,"2026-01-09T00:10:45.871",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090982,1767917445879,"fUST",-310.474251,0.00027,7,"2026-01-09T00:10:45.879",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090983,1767917445889,"fUST",-151.0,0.00027,7,"2026-01-09T00:10:45.889",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090984,1767917445898,"fUST",-978.076784,0.00027,7,"2026-01-09T00:10:45.898",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090985,1767917445907,"fUST",-151.0,0.00027,7,"2026-01-09T00:10:45.907",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090986,1767917445917,"fUST",-978.076784,0.00027,7,"2026-01-09T00:10:45.917",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090987,1767917445927,"fUST",-978.076784,0.00027,7,"2026-01-09T00:10:45.927",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090988,1767917445936,"fUST",-296.920538,0.00027,7,"2026-01-09T00:10:45.936",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090989,1767917445945,"fUST",-296.920538,0.00027,7,"2026-01-09T00:10:45.945",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090990,1767917445955,"fUST",-296.920538,0.00027,7,"2026-01-09T00:10:45.955",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090991,1767917445964,"fUST",-296.920538,0.00027,7,"2026-01-09T00:10:45.964",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090992,1767917445974,"fUST",-151.0,0.00027068,7,"2026-01-09T00:10:45.974",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090993,1767917445984,"fUST",-151.0,0.00027068,7,"2026-01-09T00:10:45.984",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090994,1767917445996,"fUST",-151.0,0.00027068,7,"2026-01-09T00:10:45.996",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090995,1767917446006,"fUST",-151.0,0.00027068,7,"2026-01-09T00:10:46.006",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090996,1767917446015,"fUST",-151.0,0.00027068,7,"2026-01-09T00:10:46.015",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090997,1767917446024,"fUST",-151.0,0.00027068,7,"2026-01-09T00:10:46.024",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090998,1767917446035,"fUST",-151.0,0.00027068,7,"2026-01-09T00:10:46.035",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401090999,1767917446044,"fUST",-151.0,0.00027068,7,"2026-01-09T00:10:46.044",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091000,1767917446054,"fUST",-1738.86621809,0.00027068,2,"2026-01-09T00:10:46.054",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091001,1767917446065,"fUST",-3912.4489907,0.00027068,2,"2026-01-09T00:10:46.065",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091002,1767917446075,"fUST",-6955.46487235,0.00027068,2,"2026-01-09T00:10:46.075",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091003,1767917446084,"fUST",-819.492272,0.00027068,2,"2026-01-09T00:10:46.084",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091004,1767917446093,"fUST",-3277.96908801,0.00027068,2,"2026-01-09T00:10:46.093",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091005,1767917446103,"fUST",-7375.43044802,0.00027068,2,"2026-01-09T00:10:46.103",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091006,1767917446112,"fUST",-16648.99,0.000271,2,"2026-01-09T00:10:46.112",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091007,1767917446121,"fUST",-1549.0,0.00027129,2,"2026-01-09T00:10:46.121",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091008,1767917446130,"fUST",-193.8322625,0.00027151,2,"2026-01-09T00:10:46.130",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091009,1767917446139,"fUST",-600.9658097,0.00027151,2,"2026-01-09T00:10:46.139",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091010,1767917446148,"fUST",-155.7312107,0.00027151,2,"2026-01-09T00:10:46.148",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091011,1767917446158,"fUST",-387.4247744,0.00027151,2,"2026-01-09T00:10:46.158",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091012,1767917446167,"fUST",-600.9658097,0.00027151,2,"2026-01-09T00:10:46.167",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091013,1767917446176,"fUST",-153.0,0.00027151,2,"2026-01-09T00:10:46.176",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091018,1767917446299,"fUST",-153.0,0.00027151,2,"2026-01-09T00:10:46.299",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091019,1767917446313,"fUST",-1201.6224616,0.00027151,2,"2026-01-09T00:10:46.313",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091020,1767917446322,"fUST",-153.0,0.00027151,2,"2026-01-09T00:10:46.322",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091021,1767917446332,"fUST",-900.0,0.00027183,7,"2026-01-09T00:10:46.332",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091022,1767917446342,"fUST",-448.0,0.00027185,7,"2026-01-09T00:10:46.342",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091023,1767917446351,"fUST",-814.35,0.000272,14,"2026-01-09T00:10:46.351",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091025,1767917446360,"fUST",-900.0,0.00027252,7,"2026-01-09T00:10:46.360",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091027,1767917446369,"fUST",-172.18674375,0.0002727,2,"2026-01-09T00:10:46.369",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091029,1767917446379,"fUST",-3591.0,0.0002727,2,"2026-01-09T00:10:46.379",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091031,1767917446388,"fUST",-230.27,0.00027305,2,"2026-01-09T00:10:46.388",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091032,1767917446397,"fUST",-160.0,0.00027309,3,"2026-01-09T00:10:46.397",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091033,1767917446408,"fUST",-900.0,0.0002731,7,"2026-01-09T00:10:46.408",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091034,1767917446418,"fUST",-1549.0,0.00027358,2,"2026-01-09T00:10:46.418",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091035,1767917446427,"fUST",-221.765393,0.00027368,7,"2026-01-09T00:10:46.427",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091036,1767917446436,"fUST",-151.0,0.00027368,7,"2026-01-09T00:10:46.436",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091037,1767917446446,"fUST",-1803.46,0.00027397,2,"2026-01-09T00:10:46.446",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091038,1767917446455,"fUST",-223.85462441,0.00027397,2,"2026-01-09T00:10:46.455",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091039,1767917446464,"fUST",-650.0,0.00027397,5,"2026-01-09T00:10:46.464",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091040,1767917446474,"fUST",-300.0,0.00027397,2,"2026-01-09T00:10:46.474",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091041,1767917446483,"fUST",-300.0,0.00027397,2,"2026-01-09T00:10:46.483",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091042,1767917446492,"fUST",-300.0,0.00027397,2,"2026-01-09T00:10:46.492",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091043,1767917446502,"fUST",-300.0,0.00027397,2,"2026-01-09T00:10:46.502",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091044,1767917446511,"fUST",-300.0,0.00027397,2,"2026-01-09T00:10:46.511",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091045,1767917446520,"fUST",-500.0,0.00027397,5,"2026-01-09T00:10:46.520",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091046,1767917446530,"fUST",-157.24522628,0.00027397,5,"2026-01-09T00:10:46.530",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091047,1767917446540,"fUST",-300.0,0.00027397,5,"2026-01-09T00:10:46.540",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091048,1767917446551,"fUST",-514.97749556,0.00027397,5,"2026-01-09T00:10:46.551",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091049,1767917446561,"fUST",-162.88,0.000274,7,"2026-01-09T00:10:46.561",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091050,1767917446570,"fUST",-163.0,0.000274,7,"2026-01-09T00:10:46.570",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091051,1767917446580,"fUST",-264.224,0.00027418,7,"2026-01-09T00:10:46.580",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091052,1767917446591,"fUST",-264.224,0.00027418,7,"2026-01-09T00:10:46.591",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091053,1767917446600,"fUST",-264.224,0.00027418,7,"2026-01-09T00:10:46.600",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091054,1767917446610,"fUST",-264.224,0.00027418,7,"2026-01-09T00:10:46.610",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091055,1767917446619,"fUST",-151.0,0.00027418,7,"2026-01-09T00:10:46.619",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091056,1767917446629,"fUST",-151.0,0.00027418,7,"2026-01-09T00:10:46.629",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091057,1767917446638,"fUST",-151.0,0.00027418,7,"2026-01-09T00:10:46.638",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091058,1767917446647,"fUST",-153.716458,0.00027418,7,"2026-01-09T00:10:46.647",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091059,1767917446657,"fUST",-151.0,0.00027418,7,"2026-01-09T00:10:46.657",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091060,1767917446666,"fUST",-151.0,0.00027418,7,"2026-01-09T00:10:46.666",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091061,1767917446675,"fUST",-151.0,0.00027418,7,"2026-01-09T00:10:46.675",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091062,1767917446685,"fUST",-151.0,0.00027418,7,"2026-01-09T00:10:46.685",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091063,1767917446694,"fUST",-151.0,0.00027418,7,"2026-01-09T00:10:46.694",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091064,1767917446703,"fUST",-151.0,0.00027418,7,"2026-01-09T00:10:46.703",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091065,1767917446713,"fUST",-151.0,0.00027418,7,"2026-01-09T00:10:46.713",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091066,1767917446722,"fUST",-151.0,0.00027418,7,"2026-01-09T00:10:46.722",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091067,1767917446731,"fUST",-217.6,0.00027441,2,"2026-01-09T00:10:46.731",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091068,1767917446741,"fUST",-554.95289818,0.00027451,14,"2026-01-09T00:10:46.741",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091069,1767917446751,"fUST",-553.64373807,0.00027461,2,"2026-01-09T00:10:46.751",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091070,1767917446761,"fUST",-2674.60743027,0.00027461,2,"2026-01-09T00:10:46.761",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091071,1767917446771,"fUST",-151.0,0.00027461,2,"2026-01-09T00:10:46.771",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091072,1767917446780,"fUST",-34692.55458483,0.00027461,2,"2026-01-09T00:10:46.780",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091073,1767917446789,"fUST",-362.0,0.00027491,2,"2026-01-09T00:10:46.789",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091074,1767917446798,"fUST",-45941.24138367,0.000275,2,"2026-01-09T00:10:46.798",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091075,1767917446808,"fUST",-7708.90119015,0.000275,2,"2026-01-09T00:10:46.808",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091076,1767917446817,"fUST",-900.0,0.00027566,7,"2026-01-09T00:10:46.817",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091077,1767917446826,"fUST",-900.0,0.00027598,7,"2026-01-09T00:10:46.826",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091078,1767917446836,"fUST",-8758.563294,0.00027642,2,"2026-01-09T00:10:46.836",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091079,1767917446845,"fUST",-250.092,0.00027721,2,"2026-01-09T00:10:46.845",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091080,1767917446855,"fUST",-231.199,0.00027721,2,"2026-01-09T00:10:46.855",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091081,1767917446864,"fUST",-220.922,0.00027721,2,"2026-01-09T00:10:46.864",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091082,1767917446874,"fUST",-241.59,0.00027721,2,"2026-01-09T00:10:46.874",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091083,1767917446884,"fUST",-232.266,0.00027721,2,"2026-01-09T00:10:46.884",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091084,1767917446893,"fUST",-261.063,0.00027721,2,"2026-01-09T00:10:46.893",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091085,1767917446903,"fUST",-628.0,0.00027721,2,"2026-01-09T00:10:46.903",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091086,1767917446912,"fUST",-2146.0,0.00027721,2,"2026-01-09T00:10:46.912",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091087,1767917446921,"fUST",-1366.0,0.00027721,2,"2026-01-09T00:10:46.921",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091088,1767917446930,"fUST",-417.0,0.00027721,2,"2026-01-09T00:10:46.930",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091089,1767917446940,"fUST",-714.0,0.00027721,2,"2026-01-09T00:10:46.940",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091090,1767917446949,"fUST",-417.0,0.00027721,2,"2026-01-09T00:10:46.949",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091092,1767917446959,"fUST",-195.337,0.00027721,2,"2026-01-09T00:10:46.959",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091094,1767917446969,"fUST",-662.05141041,0.00027739,2,"2026-01-09T00:10:46.969",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091095,1767917446978,"fUST",-1000.0,0.00027777,5,"2026-01-09T00:10:46.978",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091096,1767917446990,"fUST",-1041.66666667,0.000278,30,"2026-01-09T00:10:46.990",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091097,1767917446999,"fUST",-7225.4312202,0.00027809,2,"2026-01-09T00:10:46.999",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091098,1767917447008,"fUST",-362.0,0.00027829,7,"2026-01-09T00:10:47.008",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091099,1767917447018,"fUST",-790.46133503,0.00027872,7,"2026-01-09T00:10:47.018",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091100,1767917447030,"fUST",-900.0,0.00027942,7,"2026-01-09T00:10:47.030",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091101,1767917447039,"fUST",-1000.0,0.00027945,5,"2026-01-09T00:10:47.039",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091102,1767917447049,"fUST",-750.0,0.00027945,5,"2026-01-09T00:10:47.049",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091103,1767917447058,"fUST",-600.0,0.00027945,5,"2026-01-09T00:10:47.058",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091104,1767917447069,"fUST",-250.0,0.00027945,5,"2026-01-09T00:10:47.069",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091105,1767917447078,"fUST",-250.0,0.00027945,5,"2026-01-09T00:10:47.078",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091106,1767917447088,"fUST",-900.0,0.00027989,7,"2026-01-09T00:10:47.088",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091107,1767917447098,"fUST",-554.95289818,0.00027994,15,"2026-01-09T00:10:47.098",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091108,1767917447107,"fUST",-151.0,0.00028,7,"2026-01-09T00:10:47.107",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091109,1767917447116,"fUST",-151.0,0.00028,7,"2026-01-09T00:10:47.116",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091110,1767917447126,"fUST",-151.0,0.00028,7,"2026-01-09T00:10:47.126",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091111,1767917447135,"fUST",-334.5472959,0.00028007,2,"2026-01-09T00:10:47.135",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091112,1767917447144,"fUST",-3683.85552,0.00028009,7,"2026-01-09T00:10:47.144",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091113,1767917447153,"fUST",-3683.85552,0.00028009,7,"2026-01-09T00:10:47.153",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091114,1767917447163,"fUST",-3683.85552,0.00028009,7,"2026-01-09T00:10:47.163",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091115,1767917447172,"fUST",-151.0,0.00028009,7,"2026-01-09T00:10:47.172",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091116,1767917447181,"fUST",-3683.85552,0.00028009,7,"2026-01-09T00:10:47.181",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091117,1767917447191,"fUST",-151.0,0.00028009,7,"2026-01-09T00:10:47.191",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091118,1767917447200,"fUST",-465.027669,0.00028009,7,"2026-01-09T00:10:47.200",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091119,1767917447209,"fUST",-465.027669,0.00028009,7,"2026-01-09T00:10:47.209",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091120,1767917447219,"fUST",-465.027669,0.00028009,7,"2026-01-09T00:10:47.219",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091121,1767917447228,"fUST",-465.027669,0.00028009,7,"2026-01-09T00:10:47.228",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091122,1767917447237,"fUST",-151.0,0.00028009,7,"2026-01-09T00:10:47.237",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091123,1767917447246,"fUST",-625.10994,0.00028009,7,"2026-01-09T00:10:47.246",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091124,1767917447255,"fUST",-625.10994,0.00028009,7,"2026-01-09T00:10:47.255",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091125,1767917447264,"fUST",-625.10994,0.00028009,7,"2026-01-09T00:10:47.264",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091126,1767917447273,"fUST",-625.10994,0.00028009,7,"2026-01-09T00:10:47.273",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091127,1767917447282,"fUST",-151.0,0.00028009,7,"2026-01-09T00:10:47.282",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091128,1767917447291,"fUST",-218.447401,0.00028009,7,"2026-01-09T00:10:47.291",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091129,1767917447300,"fUST",-218.447401,0.00028009,7,"2026-01-09T00:10:47.300",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091130,1767917447309,"fUST",-218.447401,0.00028009,7,"2026-01-09T00:10:47.309",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091131,1767917447319,"fUST",-218.447404,0.00028009,7,"2026-01-09T00:10:47.319",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091132,1767917447329,"fUST",-151.0,0.00028009,7,"2026-01-09T00:10:47.329",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091133,1767917447338,"fUST",-242.879987,0.00028009,7,"2026-01-09T00:10:47.338",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091134,1767917447347,"fUST",-189.075092,0.00028009,7,"2026-01-09T00:10:47.347",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091135,1767917447356,"fUST",-189.075092,0.00028009,7,"2026-01-09T00:10:47.356",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091136,1767917447366,"fUST",-189.075092,0.00028009,7,"2026-01-09T00:10:47.366",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091137,1767917447376,"fUST",-189.075086,0.00028009,7,"2026-01-09T00:10:47.376",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091138,1767917447385,"fUST",-310.474251,0.00028009,7,"2026-01-09T00:10:47.385",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091139,1767917447395,"fUST",-310.474251,0.00028009,7,"2026-01-09T00:10:47.395",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091140,1767917447404,"fUST",-310.474251,0.00028009,7,"2026-01-09T00:10:47.404",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091141,1767917447413,"fUST",-310.474246,0.00028009,7,"2026-01-09T00:10:47.413",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091142,1767917447422,"fUST",-978.076784,0.00028009,7,"2026-01-09T00:10:47.422",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091143,1767917447431,"fUST",-151.0,0.00028009,7,"2026-01-09T00:10:47.431",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091144,1767917447440,"fUST",-978.076784,0.00028009,7,"2026-01-09T00:10:47.440",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091145,1767917447449,"fUST",-151.0,0.00028009,7,"2026-01-09T00:10:47.449",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091146,1767917447458,"fUST",-978.076784,0.00028009,7,"2026-01-09T00:10:47.458",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091147,1767917447467,"fUST",-978.076776,0.00028009,7,"2026-01-09T00:10:47.467",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091148,1767917447476,"fUST",-296.920538,0.00028009,7,"2026-01-09T00:10:47.476",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091149,1767917447485,"fUST",-296.920538,0.00028009,7,"2026-01-09T00:10:47.485",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091150,1767917447495,"fUST",-296.920538,0.00028009,7,"2026-01-09T00:10:47.495",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091151,1767917447504,"fUST",-296.920535,0.00028009,7,"2026-01-09T00:10:47.504",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091152,1767917447515,"fUST",-151.0,0.00028009,7,"2026-01-09T00:10:47.515",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091153,1767917447524,"fUST",-151.0,0.00028009,7,"2026-01-09T00:10:47.524",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091154,1767917447533,"fUST",-151.0,0.00028009,7,"2026-01-09T00:10:47.533",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091155,1767917447543,"fUST",-574.12855637,0.00028009,2,"2026-01-09T00:10:47.543",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091156,1767917447552,"fUST",-2773.56790519,0.00028009,2,"2026-01-09T00:10:47.552",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091157,1767917447562,"fUST",-151.0,0.00028009,2,"2026-01-09T00:10:47.562",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091158,1767917447572,"fUST",-245.890009,0.00028073,7,"2026-01-09T00:10:47.572",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091159,1767917447581,"fUST",-151.0,0.00028073,7,"2026-01-09T00:10:47.581",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091160,1767917447592,"fUST",-151.0,0.00028073,7,"2026-01-09T00:10:47.592",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091161,1767917447601,"fUST",-449.63,0.000281,2,"2026-01-09T00:10:47.601",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091162,1767917447610,"fUST",-362.0,0.00028137,2,"2026-01-09T00:10:47.610",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091163,1767917447620,"fUST",-264.224,0.00028149,7,"2026-01-09T00:10:47.620",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091164,1767917447630,"fUST",-264.224,0.00028149,7,"2026-01-09T00:10:47.630",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091165,1767917447640,"fUST",-264.224,0.00028149,7,"2026-01-09T00:10:47.640",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091166,1767917447650,"fUST",-264.224,0.00028149,7,"2026-01-09T00:10:47.650",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091167,1767917447659,"fUST",-151.0,0.00028149,7,"2026-01-09T00:10:47.659",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091168,1767917447669,"fUST",-151.0,0.00028149,7,"2026-01-09T00:10:47.669",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091169,1767917447678,"fUST",-151.0,0.00028149,7,"2026-01-09T00:10:47.678",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091170,1767917447688,"fUST",-900.0,0.0002816,7,"2026-01-09T00:10:47.688",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091171,1767917447697,"fUST",-362.0,0.00028181,2,"2026-01-09T00:10:47.697",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091172,1767917447707,"fUST",-16648.99,0.000282,2,"2026-01-09T00:10:47.707",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091173,1767917447716,"fUST",-151.0,0.000282,7,"2026-01-09T00:10:47.716",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091174,1767917447726,"fUST",-151.0,0.000282,7,"2026-01-09T00:10:47.726",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091175,1767917447736,"fUST",-151.0,0.000282,7,"2026-01-09T00:10:47.736",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091176,1767917447746,"fUST",-151.0,0.000282,7,"2026-01-09T00:10:47.746",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091177,1767917447756,"fUST",-151.0,0.000282,7,"2026-01-09T00:10:47.756",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091178,1767917447766,"fUST",-200.38257444,0.00028229,7,"2026-01-09T00:10:47.766",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091179,1767917447775,"fUST",-163.0,0.00028229,7,"2026-01-09T00:10:47.775",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091180,1767917447784,"fUST",-204.62288337,0.00028229,7,"2026-01-09T00:10:47.784",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091181,1767917447795,"fUST",-153.0,0.00028229,7,"2026-01-09T00:10:47.795",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091182,1767917447805,"fUST",-153.0,0.00028229,7,"2026-01-09T00:10:47.805",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091183,1767917447815,"fUST",-153.0,0.00028229,7,"2026-01-09T00:10:47.815",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091184,1767917447824,"fUST",-153.0,0.00028229,7,"2026-01-09T00:10:47.824",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091185,1767917447834,"fUST",-297.01652411,0.00028229,7,"2026-01-09T00:10:47.834",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091186,1767917447844,"fUST",-166.0,0.00028229,7,"2026-01-09T00:10:47.844",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091187,1767917447855,"fUST",-151.0,0.00028229,7,"2026-01-09T00:10:47.855",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091188,1767917447865,"fUST",-151.0,0.00028229,7,"2026-01-09T00:10:47.865",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091189,1767917447874,"fUST",-151.0,0.00028229,7,"2026-01-09T00:10:47.874",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091190,1767917447884,"fUST",-151.0,0.00028229,7,"2026-01-09T00:10:47.884",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091191,1767917447894,"fUST",-151.0,0.00028229,7,"2026-01-09T00:10:47.894",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091192,1767917447903,"fUST",-1537.5009227,0.00028289,2,"2026-01-09T00:10:47.903",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091193,1767917447912,"fUST",-1681.0,0.00028315,2,"2026-01-09T00:10:47.912",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091194,1767917447922,"fUST",-1681.0,0.00028322,7,"2026-01-09T00:10:47.922",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091195,1767917447931,"fUST",-800.0,0.00028329,2,"2026-01-09T00:10:47.931",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091196,1767917447940,"fUST",-800.0,0.00028349,2,"2026-01-09T00:10:47.940",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091197,1767917447949,"fUST",-600.9658097,0.00028385,30,"2026-01-09T00:10:47.949",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091198,1767917447959,"fUST",-814.35,0.000284,14,"2026-01-09T00:10:47.959",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091199,1767917447969,"fUST",-7218.14870842,0.000284,2,"2026-01-09T00:10:47.969",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091200,1767917447978,"fUST",-5016.95882183,0.0002849,2,"2026-01-09T00:10:47.978",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091201,1767917447991,"fUST",-850.0,0.00028493,5,"2026-01-09T00:10:47.991",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091202,1767917448000,"fUST",-1345.80901206,0.00028493,5,"2026-01-09T00:10:48.000",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091203,1767917448009,"fUST",-900.0,0.00028493,5,"2026-01-09T00:10:48.009",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091204,1767917448019,"fUST",-350.0,0.00028493,5,"2026-01-09T00:10:48.019",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091205,1767917448030,"fUST",-350.0,0.00028493,5,"2026-01-09T00:10:48.030",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091206,1767917448039,"fUST",-200.0,0.00028499,10,"2026-01-09T00:10:48.039",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091207,1767917448049,"fUST",-243645.18593279,0.000285,7,"2026-01-09T00:10:48.049",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091208,1767917448058,"fUST",-54575.02715063,0.000285,7,"2026-01-09T00:10:48.058",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091209,1767917448069,"fUST",-3000.0,0.000285,2,"2026-01-09T00:10:48.069",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091210,1767917448079,"fUST",-264.224,0.000285,7,"2026-01-09T00:10:48.079",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091211,1767917448088,"fUST",-264.224,0.000285,7,"2026-01-09T00:10:48.088",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091212,1767917448099,"fUST",-264.224,0.000285,7,"2026-01-09T00:10:48.099",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091213,1767917448109,"fUST",-264.224,0.000285,7,"2026-01-09T00:10:48.109",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091214,1767917448118,"fUST",-151.0,0.000285,7,"2026-01-09T00:10:48.118",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091215,1767917448127,"fUST",-151.0,0.000285,7,"2026-01-09T00:10:48.127",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091216,1767917448136,"fUST",-151.0,0.000285,7,"2026-01-09T00:10:48.136",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091217,1767917448146,"fUST",-151.0,0.000285,7,"2026-01-09T00:10:48.146",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091218,1767917448155,"fUST",-151.0,0.000285,7,"2026-01-09T00:10:48.155",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091219,1767917448164,"fUST",-151.0,0.000285,7,"2026-01-09T00:10:48.164",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091220,1767917448173,"fUST",-151.0,0.000285,7,"2026-01-09T00:10:48.173",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091221,1767917448183,"fUST",-151.0,0.000285,7,"2026-01-09T00:10:48.183",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091222,1767917448192,"fUST",-3683.85552,0.000285,7,"2026-01-09T00:10:48.192",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091223,1767917448201,"fUST",-3683.85552,0.000285,7,"2026-01-09T00:10:48.201",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091224,1767917448211,"fUST",-3683.85552,0.000285,7,"2026-01-09T00:10:48.211",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091225,1767917448220,"fUST",-151.0,0.000285,7,"2026-01-09T00:10:48.220",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091226,1767917448229,"fUST",-3683.855526,0.000285,7,"2026-01-09T00:10:48.229",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091227,1767917448238,"fUST",-151.0,0.000285,7,"2026-01-09T00:10:48.238",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091228,1767917448249,"fUST",-465.027669,0.000285,7,"2026-01-09T00:10:48.249",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091229,1767917448259,"fUST",-465.027669,0.000285,7,"2026-01-09T00:10:48.259",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091230,1767917448268,"fUST",-465.027669,0.000285,7,"2026-01-09T00:10:48.268",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091231,1767917448278,"fUST",-465.027665,0.000285,7,"2026-01-09T00:10:48.278",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091232,1767917448287,"fUST",-151.0,0.000285,7,"2026-01-09T00:10:48.287",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091233,1767917448296,"fUST",-625.10994,0.000285,7,"2026-01-09T00:10:48.296",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091234,1767917448305,"fUST",-625.10994,0.000285,7,"2026-01-09T00:10:48.305",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091235,1767917448315,"fUST",-625.10994,0.000285,7,"2026-01-09T00:10:48.315",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091236,1767917448324,"fUST",-625.109943,0.000285,7,"2026-01-09T00:10:48.324",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091237,1767917448334,"fUST",-151.0,0.000285,7,"2026-01-09T00:10:48.334",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091238,1767917448344,"fUST",-1064.121297,0.000285,2,"2026-01-09T00:10:48.344",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091239,1767917448353,"fUST",-250.0,0.000285,7,"2026-01-09T00:10:48.353",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091240,1767917448362,"fUST",-250.4,0.000285,7,"2026-01-09T00:10:48.362",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091241,1767917448372,"fUST",-151.0,0.000285,7,"2026-01-09T00:10:48.372",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091242,1767917448382,"fUST",-151.0,0.000285,7,"2026-01-09T00:10:48.382",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091243,1767917448392,"fUST",-151.0,0.000285,7,"2026-01-09T00:10:48.392",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091244,1767917448402,"fUST",-151.0,0.000285,7,"2026-01-09T00:10:48.402",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091245,1767917448412,"fUST",-151.0,0.000285,7,"2026-01-09T00:10:48.412",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091246,1767917448422,"fUST",-151.0,0.000285,7,"2026-01-09T00:10:48.422",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091247,1767917448431,"fUST",-151.0,0.000285,7,"2026-01-09T00:10:48.431",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091248,1767917448444,"fUST",-205.995794,0.000285,7,"2026-01-09T00:10:48.444",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091249,1767917448454,"fUST",-3000.0,0.0002851,2,"2026-01-09T00:10:48.454",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091250,1767917448463,"fUST",-362.0,0.00028511,7,"2026-01-09T00:10:48.463",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091251,1767917448473,"fUST",-362.0,0.00028519,2,"2026-01-09T00:10:48.473",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091252,1767917448482,"fUST",-3000.0,0.0002852,2,"2026-01-09T00:10:48.482",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091253,1767917448491,"fUST",-3000.0,0.0002853,2,"2026-01-09T00:10:48.491",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091254,1767917448502,"fUST",-554.95289818,0.00028537,17,"2026-01-09T00:10:48.502",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091255,1767917448514,"fUST",-3000.0,0.0002854,2,"2026-01-09T00:10:48.514",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091256,1767917448524,"fUST",-1300.0,0.00028546,14,"2026-01-09T00:10:48.524",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091257,1767917448535,"fUST",-3000.0,0.0002855,2,"2026-01-09T00:10:48.535",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091258,1767917448546,"fUST",-595.37131296,0.00028557,2,"2026-01-09T00:10:48.546",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091259,1767917448556,"fUST",-2876.18991768,0.00028557,2,"2026-01-09T00:10:48.556",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091260,1767917448566,"fUST",-294.36088308,0.00028557,2,"2026-01-09T00:10:48.566",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091261,1767917448575,"fUST",-800.0,0.00028558,2,"2026-01-09T00:10:48.575",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091262,1767917448584,"fUST",-3000.0,0.0002856,2,"2026-01-09T00:10:48.584",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091263,1767917448594,"fUST",-3000.0,0.0002857,2,"2026-01-09T00:10:48.594",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091264,1767917448604,"fUST",-800.0,0.00028573,2,"2026-01-09T00:10:48.604",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091265,1767917448614,"fUST",-3000.0,0.0002858,2,"2026-01-09T00:10:48.614",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091266,1767917448624,"fUST",-800.0,0.00028584,2,"2026-01-09T00:10:48.624",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091267,1767917448634,"fUST",-3000.0,0.0002859,2,"2026-01-09T00:10:48.634",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091268,1767917448644,"fUST",-217.6,0.00028597,3,"2026-01-09T00:10:48.644",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091269,1767917448654,"fUST",-3000.0,0.000286,2,"2026-01-09T00:10:48.654",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091270,1767917448665,"fUST",-3000.0,0.0002861,2,"2026-01-09T00:10:48.665",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091271,1767917448675,"fUST",-3000.0,0.0002862,2,"2026-01-09T00:10:48.675",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091272,1767917448712,"fUST",-1681.0,0.00028624,2,"2026-01-09T00:10:48.712",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091273,1767917448722,"fUST",-800.0,0.00028628,2,"2026-01-09T00:10:48.722",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091274,1767917448731,"fUST",-3000.0,0.0002863,2,"2026-01-09T00:10:48.731",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091275,1767917448741,"fUST",-281.28077948,0.00028635,7,"2026-01-09T00:10:48.741",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091276,1767917448750,"fUST",-3000.0,0.0002864,2,"2026-01-09T00:10:48.750",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091277,1767917448759,"fUST",-881.0,0.00028644,10,"2026-01-09T00:10:48.759",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091278,1767917448768,"fUST",-303.0,0.00028644,10,"2026-01-09T00:10:48.768",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091279,1767917448778,"fUST",-405.0,0.00028644,10,"2026-01-09T00:10:48.778",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091280,1767917448787,"fUST",-160.0,0.00028645,4,"2026-01-09T00:10:48.787",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091281,1767917448796,"fUST",-800.0,0.00028648,2,"2026-01-09T00:10:48.796",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091282,1767917448806,"fUST",-177.7430696,0.0002865,2,"2026-01-09T00:10:48.806",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091283,1767917448816,"fUST",-1612.2116253,0.0002865,2,"2026-01-09T00:10:48.816",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091284,1767917448826,"fUST",-3000.0,0.0002865,2,"2026-01-09T00:10:48.826",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091285,1767917448835,"fUST",-3000.0,0.0002866,2,"2026-01-09T00:10:48.835",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091286,1767917448844,"fUST",-229.1395677,0.00028663,30,"2026-01-09T00:10:48.844",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091287,1767917448854,"fUST",-3000.0,0.0002867,2,"2026-01-09T00:10:48.854",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091288,1767917448863,"fUST",-3000.0,0.0002868,2,"2026-01-09T00:10:48.863",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091289,1767917448872,"fUST",-3000.0,0.0002869,2,"2026-01-09T00:10:48.872",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091290,1767917448882,"fUST",-800.0,0.00028691,2,"2026-01-09T00:10:48.882",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091291,1767917448891,"fUST",-3000.0,0.000287,2,"2026-01-09T00:10:48.891",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091292,1767917448900,"fUST",-151.0,0.000287,7,"2026-01-09T00:10:48.900",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091293,1767917448910,"fUST",-204.768677,0.000287,7,"2026-01-09T00:10:48.910",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091294,1767917448924,"fUST",-153.60505,0.000287,7,"2026-01-09T00:10:48.924",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091295,1767917448945,"fUST",-3000.0,0.0002871,2,"2026-01-09T00:10:48.945",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091296,1767917448956,"fUST",-3000.0,0.0002872,2,"2026-01-09T00:10:48.956",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091297,1767917448965,"fUST",-3000.0,0.0002873,2,"2026-01-09T00:10:48.965",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091298,1767917448974,"fUST",-3000.0,0.0002874,2,"2026-01-09T00:10:48.974",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091299,1767917448984,"fUST",-3000.0,0.0002875,2,"2026-01-09T00:10:48.984",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091300,1767917448996,"fUST",-200.0,0.00028759,10,"2026-01-09T00:10:48.996",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091301,1767917449006,"fUST",-4000.0,0.0002876,5,"2026-01-09T00:10:49.006",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091302,1767917449015,"fUST",-19137.07550739,0.0002876,2,"2026-01-09T00:10:49.015",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091303,1767917449024,"fUST",-3000.0,0.0002876,2,"2026-01-09T00:10:49.024",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091304,1767917449034,"fUST",-151.0,0.0002876,7,"2026-01-09T00:10:49.034",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091305,1767917449043,"fUST",-151.0,0.0002876,7,"2026-01-09T00:10:49.043",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091306,1767917449052,"fUST",-1803.46,0.00028767,4,"2026-01-09T00:10:49.052",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091307,1767917449062,"fUST",-170.598297,0.00028767,60,"2026-01-09T00:10:49.062",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091308,1767917449072,"fUST",-3000.0,0.0002877,2,"2026-01-09T00:10:49.072",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091309,1767917449081,"fUST",-3000.0,0.0002878,2,"2026-01-09T00:10:49.081",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091310,1767917449090,"fUST",-2566.24195812,0.0002878,2,"2026-01-09T00:10:49.090",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091311,1767917449099,"fUST",-3000.0,0.0002879,2,"2026-01-09T00:10:49.099",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091312,1767917449108,"fUST",-200.0,0.00028799,10,"2026-01-09T00:10:49.108",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091313,1767917449117,"fUST",-205525.00255123,0.000288,2,"2026-01-09T00:10:49.117",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091314,1767917449245,"fUST",-1674.99025897,0.000288,2,"2026-01-09T00:10:49.245",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091315,1767917449445,"fUST",-2428.29582292,0.00017272,2,"2026-01-09T00:10:49.445",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091316,1767917449454,"fUST",-1905.69776608,0.00017716,2,"2026-01-09T00:10:49.454",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091319,1767917699644,"fUST",200.0,0.00030136,120,"2026-01-09T00:14:59.644",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091320,1767917709911,"fUST",200.0,0.00030136,120,"2026-01-09T00:15:09.911",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091321,1767917718829,"fUST",210.0,0.00030136,120,"2026-01-09T00:15:18.829",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091322,1767917932469,"fUST",155.36,8.874e-05,2,"2026-01-09T00:18:52.469",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091323,1767918291568,"fUST",2235.82716601,0.00030137,120,"2026-01-09T00:24:51.568",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091361,1767918631903,"fUST",-552.0,9.407e-05,2,"2026-01-09T00:30:31.903",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091363,1767918631913,"fUST",-310.9552076,9.415e-05,2,"2026-01-09T00:30:31.913",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091365,1767918631922,"fUST",-164.7616441,0.00010546,2,"2026-01-09T00:30:31.922",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091367,1767918631932,"fUST",-156.99,0.00010757,2,"2026-01-09T00:30:31.932",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091369,1767918631942,"fUST",-151.0,0.00011,2,"2026-01-09T00:30:31.942",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091370,1767918631951,"fUST",-366.92714496,0.00011415,2,"2026-01-09T00:30:31.951",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091372,1767918631960,"fUST",-535.97794014,0.0001151,2,"2026-01-09T00:30:31.960",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091374,1767918631970,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:31.970",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091376,1767918631979,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:31.979",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091378,1767918631988,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:31.988",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091380,1767918631996,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:31.996",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091382,1767918632006,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.006",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091384,1767918632015,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.015",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091386,1767918632024,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.024",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091389,1767918632033,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.033",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091392,1767918632042,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.042",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091395,1767918632051,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.051",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091398,1767918632061,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.061",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091400,1767918632070,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.070",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091404,1767918632080,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.080",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091407,1767918632089,"fUST",-442.98430113,0.00011884,2,"2026-01-09T00:30:32.089",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091409,1767918632098,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.098",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091411,1767918632108,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.108",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091413,1767918632117,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.117",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091415,1767918632126,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.126",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091416,1767918632135,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.135",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091418,1767918632145,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.145",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091420,1767918632154,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.154",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091422,1767918632164,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.164",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091424,1767918632173,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.173",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091426,1767918632182,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.182",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091428,1767918632191,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.191",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091429,1767918632201,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.201",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091430,1767918632210,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.210",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091431,1767918632219,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.219",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091432,1767918632228,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.228",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091433,1767918632237,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.237",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091434,1767918632247,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.247",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091435,1767918632256,"fUST",-574.12883167,0.00011884,2,"2026-01-09T00:30:32.256",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091436,1767918632265,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.265",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091437,1767918632275,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.275",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091438,1767918632285,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.285",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091439,1767918632295,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.295",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091440,1767918632304,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.304",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091441,1767918632315,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.315",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091442,1767918632324,"fUST",-365.14727664,0.00011884,2,"2026-01-09T00:30:32.324",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091443,1767918632333,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.333",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091444,1767918632342,"fUST",-500.73236026,0.00011884,2,"2026-01-09T00:30:32.342",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091445,1767918632351,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.351",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091446,1767918632361,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.361",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091447,1767918632370,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.370",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091448,1767918632380,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.380",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091449,1767918632389,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.389",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091450,1767918632399,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.399",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091451,1767918632408,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.408",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091452,1767918632418,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.418",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091453,1767918632437,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.437",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091454,1767918632447,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.447",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091455,1767918632456,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.456",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091456,1767918632465,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.465",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091457,1767918632475,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.475",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091458,1767918632485,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.485",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091459,1767918632494,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.494",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091460,1767918632503,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.503",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091461,1767918632514,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.514",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091462,1767918632523,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.523",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091463,1767918632532,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.532",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091464,1767918632542,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.542",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091465,1767918632551,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.551",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091466,1767918632560,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.560",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091467,1767918632569,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.569",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091468,1767918632578,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.578",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091469,1767918632587,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.587",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091470,1767918632596,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.596",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091471,1767918632605,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.605",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091472,1767918632614,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.614",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091473,1767918632622,"fUST",-620.65552808,0.00011884,2,"2026-01-09T00:30:32.622",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091474,1767918632631,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.631",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091475,1767918632640,"fUST",-600.0,0.00011884,2,"2026-01-09T00:30:32.640",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091476,1767918632649,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.649",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091477,1767918632658,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.658",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091478,1767918632667,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.667",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091479,1767918632676,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.676",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091480,1767918632685,"fUST",-500.0,0.00011884,2,"2026-01-09T00:30:32.685",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091481,1767918632694,"fUST",-300.0,0.00012129,2,"2026-01-09T00:30:32.694",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091482,1767918632704,"fUST",-300.0,0.00012129,2,"2026-01-09T00:30:32.704",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091483,1767918632713,"fUST",-300.0,0.00012129,2,"2026-01-09T00:30:32.713",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091484,1767918632721,"fUST",-300.0,0.00012129,2,"2026-01-09T00:30:32.721",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091485,1767918632730,"fUST",-300.0,0.00012129,2,"2026-01-09T00:30:32.730",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091486,1767918632739,"fUST",-300.0,0.00012129,2,"2026-01-09T00:30:32.739",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091487,1767918632748,"fUST",-300.0,0.00012129,2,"2026-01-09T00:30:32.748",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091488,1767918632757,"fUST",-300.0,0.00012129,2,"2026-01-09T00:30:32.757",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091489,1767918632766,"fUST",-300.0,0.00012129,2,"2026-01-09T00:30:32.766",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091490,1767918632775,"fUST",-300.0,0.00012129,2,"2026-01-09T00:30:32.775",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091491,1767918632784,"fUST",-300.0,0.00012129,2,"2026-01-09T00:30:32.784",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091492,1767918632792,"fUST",-300.0,0.00012129,2,"2026-01-09T00:30:32.792",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091493,1767918632801,"fUST",-300.0,0.00012129,2,"2026-01-09T00:30:32.801",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091494,1767918632810,"fUST",-300.0,0.00012129,2,"2026-01-09T00:30:32.810",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091495,1767918632819,"fUST",-300.0,0.00012129,2,"2026-01-09T00:30:32.819",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091496,1767918632828,"fUST",-600.0,0.00012129,2,"2026-01-09T00:30:32.828",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091497,1767918632837,"fUST",-151.0,0.000128,2,"2026-01-09T00:30:32.837",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091498,1767918632846,"fUST",-151.0,0.000132,2,"2026-01-09T00:30:32.846",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091499,1767918632854,"fUST",-354.0529105,0.00013273,2,"2026-01-09T00:30:32.854",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091500,1767918632863,"fUST",-500.0,0.00013273,2,"2026-01-09T00:30:32.863",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091501,1767918632872,"fUST",-500.0,0.00013273,2,"2026-01-09T00:30:32.872",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091502,1767918632881,"fUST",-500.0,0.00013273,2,"2026-01-09T00:30:32.881",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091503,1767918632889,"fUST",-500.0,0.00013273,2,"2026-01-09T00:30:32.889",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091504,1767918632898,"fUST",-500.0,0.00013273,2,"2026-01-09T00:30:32.898",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091505,1767918632908,"fUST",-500.0,0.00013273,2,"2026-01-09T00:30:32.908",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091506,1767918632917,"fUST",-500.0,0.00013273,2,"2026-01-09T00:30:32.917",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091507,1767918632926,"fUST",-500.0,0.00013273,2,"2026-01-09T00:30:32.926",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091508,1767918632935,"fUST",-630.69173533,0.00013273,2,"2026-01-09T00:30:32.935",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091509,1767918632944,"fUST",-500.0,0.00013273,2,"2026-01-09T00:30:32.944",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091510,1767918632954,"fUST",-500.0,0.00013273,2,"2026-01-09T00:30:32.954",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091511,1767918632963,"fUST",-500.0,0.00013273,2,"2026-01-09T00:30:32.963",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091512,1767918632972,"fUST",-720.0,0.00013342,2,"2026-01-09T00:30:32.972",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091513,1767918632981,"fUST",-422.89908233,0.00013415,2,"2026-01-09T00:30:32.981",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091514,1767918632991,"fUST",-300.0,0.00013673,2,"2026-01-09T00:30:32.991",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091515,1767918633001,"fUST",-159.90338543,0.00013699,2,"2026-01-09T00:30:33.001",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091516,1767918633010,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.010",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091517,1767918633020,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.020",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091518,1767918633029,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.029",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091519,1767918633038,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.038",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091520,1767918633048,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.048",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091521,1767918633057,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.057",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091522,1767918633067,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.067",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091523,1767918633076,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.076",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091524,1767918633086,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.086",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091525,1767918633095,"fUST",-304.24162733,0.00013699,2,"2026-01-09T00:30:33.095",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091526,1767918633105,"fUST",-243.13183042,0.00013699,2,"2026-01-09T00:30:33.105",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091527,1767918633114,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.114",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091528,1767918633124,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.124",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091529,1767918633135,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.135",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091530,1767918633144,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.144",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091531,1767918633153,"fUST",-159.84215086,0.00013699,2,"2026-01-09T00:30:33.153",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091532,1767918633162,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.162",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091533,1767918633172,"fUST",-220.41004887,0.00013699,2,"2026-01-09T00:30:33.172",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091534,1767918633181,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.181",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091535,1767918633191,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.191",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091536,1767918633200,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.200",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091537,1767918633209,"fUST",-525.286019,0.00013699,2,"2026-01-09T00:30:33.209",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091538,1767918633218,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.218",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091539,1767918633228,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.228",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091540,1767918633237,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.237",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091541,1767918633246,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.246",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091542,1767918633255,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.255",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091543,1767918633265,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.265",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091544,1767918633274,"fUST",-160.31511176,0.00013699,2,"2026-01-09T00:30:33.274",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091545,1767918633283,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.283",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091546,1767918633292,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.292",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091547,1767918633302,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.302",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091548,1767918633310,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.310",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091549,1767918633320,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.320",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091550,1767918633329,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.329",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091551,1767918633338,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.338",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091552,1767918633347,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.347",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091553,1767918633356,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.356",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091554,1767918633367,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.367",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091555,1767918633376,"fUST",-346.80702233,0.00013699,2,"2026-01-09T00:30:33.376",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091556,1767918633385,"fUST",-165.20381649,0.00013699,2,"2026-01-09T00:30:33.385",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091557,1767918633394,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.394",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091558,1767918633404,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.404",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091559,1767918633414,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.414",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091560,1767918633425,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.425",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091561,1767918633435,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.435",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091562,1767918633444,"fUST",-587.90016754,0.00013699,2,"2026-01-09T00:30:33.444",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091563,1767918633453,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.453",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091564,1767918633462,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.462",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091565,1767918633478,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.478",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091566,1767918633495,"fUST",-566.10905735,0.00013699,2,"2026-01-09T00:30:33.495",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091567,1767918633504,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.504",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091568,1767918633513,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.513",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091569,1767918633523,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.523",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091570,1767918633534,"fUST",-417.18064855,0.00013699,2,"2026-01-09T00:30:33.534",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091571,1767918633543,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.543",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091572,1767918633552,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.552",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091573,1767918633562,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.562",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091574,1767918633571,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.571",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091575,1767918633580,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.580",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091576,1767918633589,"fUST",-163.82427234,0.00013699,2,"2026-01-09T00:30:33.589",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091577,1767918633598,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.598",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091578,1767918633607,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.607",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091579,1767918633617,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.617",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091580,1767918633626,"fUST",-500.97859119,0.00013699,2,"2026-01-09T00:30:33.626",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091581,1767918633635,"fUST",-525.26239799,0.00013699,2,"2026-01-09T00:30:33.635",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091582,1767918633645,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.645",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091583,1767918633655,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:33.655",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091584,1767918633666,"fUST",-385.12822321,0.00013699,2,"2026-01-09T00:30:33.666",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091585,1767918633681,"fUST",-114.87177679,0.00013699,2,"2026-01-09T00:30:33.681",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091586,1767918633691,"fUST",-158.54413521,0.00013699,2,"2026-01-09T00:30:33.691",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091587,1767918633700,"fUST",-21.07925058,0.00013699,2,"2026-01-09T00:30:33.700",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091592,1767918637936,"fUST",-478.92074942,0.00013699,2,"2026-01-09T00:30:37.936",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091593,1767918637947,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:37.947",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091594,1767918637956,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:37.956",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091595,1767918637966,"fUST",-158.26651658,0.00013699,2,"2026-01-09T00:30:37.966",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091596,1767918637975,"fUST",-340.41437066,0.00013699,2,"2026-01-09T00:30:37.975",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091597,1767918637984,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:37.984",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091598,1767918637994,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:37.994",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091599,1767918638003,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:38.003",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091600,1767918638013,"fUST",-500.25512227,0.00013699,2,"2026-01-09T00:30:38.013",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091601,1767918638024,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:38.024",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091602,1767918638034,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:38.034",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091603,1767918638043,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:38.043",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091604,1767918638053,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:38.053",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091605,1767918638063,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:38.063",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091606,1767918638072,"fUST",-160.62886218,0.00013699,2,"2026-01-09T00:30:38.072",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091607,1767918638082,"fUST",-410.86846179,0.00013699,2,"2026-01-09T00:30:38.082",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091608,1767918638091,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:38.091",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091609,1767918638102,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:38.102",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091610,1767918638111,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:38.111",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091611,1767918638121,"fUST",-307.90182958,0.00013699,2,"2026-01-09T00:30:38.121",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091612,1767918638130,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:38.130",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091613,1767918638139,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:38.139",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091614,1767918638149,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:38.149",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091615,1767918638159,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:38.159",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091616,1767918638168,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:38.168",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091617,1767918638178,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:38.178",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091618,1767918638187,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:38.187",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091619,1767918638197,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:38.197",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091620,1767918638207,"fUST",-256.44327833,0.00013699,2,"2026-01-09T00:30:38.207",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091621,1767918638220,"fUST",-243.55672167,0.00013699,2,"2026-01-09T00:30:38.220",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091622,1767918638230,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:38.230",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091623,1767918638239,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:38.239",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091624,1767918638249,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:38.249",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091625,1767918638258,"fUST",-347.95522048,0.00013699,2,"2026-01-09T00:30:38.258",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091626,1767918638267,"fUST",-500.0,0.00013699,2,"2026-01-09T00:30:38.267",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091627,1767918638277,"fUST",-1000.0,0.00013821,2,"2026-01-09T00:30:38.277",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091628,1767918638286,"fUST",-1000.0,0.00013821,2,"2026-01-09T00:30:38.286",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091629,1767918638295,"fUST",-1000.0,0.00013821,2,"2026-01-09T00:30:38.295",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091630,1767918638305,"fUST",-1000.0,0.00013821,2,"2026-01-09T00:30:38.305",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091631,1767918638315,"fUST",-1000.0,0.00013821,2,"2026-01-09T00:30:38.315",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091632,1767918638324,"fUST",-1000.0,0.00013821,2,"2026-01-09T00:30:38.324",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091633,1767918638334,"fUST",-1000.0,0.00013821,2,"2026-01-09T00:30:38.334",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091634,1767918638343,"fUST",-1000.0,0.00013821,2,"2026-01-09T00:30:38.343",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091635,1767918638360,"fUST",-600.0,0.00014221,2,"2026-01-09T00:30:38.360",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091636,1767918638370,"fUST",-500.0,0.00014247,2,"2026-01-09T00:30:38.370",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091637,1767918638380,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.380",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091638,1767918638390,"fUST",-500.0,0.00014247,2,"2026-01-09T00:30:38.390",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091639,1767918638400,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.400",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091640,1767918638409,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.409",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091641,1767918638419,"fUST",-500.0,0.00014247,2,"2026-01-09T00:30:38.419",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091642,1767918638433,"fUST",-1080.84036522,0.00014247,2,"2026-01-09T00:30:38.433",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091643,1767918638451,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.451",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091644,1767918638460,"fUST",-434.10134692,0.00014247,2,"2026-01-09T00:30:38.460",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091645,1767918638470,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.470",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091646,1767918638479,"fUST",-1004.01306288,0.00014247,2,"2026-01-09T00:30:38.479",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091647,1767918638488,"fUST",-1000.54648237,0.00014247,2,"2026-01-09T00:30:38.488",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091648,1767918638498,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.498",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091649,1767918638508,"fUST",-692.36614921,0.00014247,2,"2026-01-09T00:30:38.508",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091650,1767918638518,"fUST",-500.0,0.00014247,2,"2026-01-09T00:30:38.518",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091651,1767918638528,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.528",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091652,1767918638537,"fUST",-752.51325936,0.00014247,2,"2026-01-09T00:30:38.537",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091653,1767918638546,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.546",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091654,1767918638555,"fUST",-500.0,0.00014247,2,"2026-01-09T00:30:38.555",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091655,1767918638564,"fUST",-1111.568419,0.00014247,2,"2026-01-09T00:30:38.564",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091656,1767918638573,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.573",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091657,1767918638583,"fUST",-660.9556774,0.00014247,2,"2026-01-09T00:30:38.583",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091658,1767918638593,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.593",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091659,1767918638602,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.602",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091660,1767918638613,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.613",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091661,1767918638622,"fUST",-500.57472158,0.00014247,2,"2026-01-09T00:30:38.622",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091662,1767918638631,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.631",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091663,1767918638640,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.640",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091664,1767918638649,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.649",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091665,1767918638658,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.658",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091666,1767918638668,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.668",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091667,1767918638677,"fUST",-189.99222472,0.00014247,2,"2026-01-09T00:30:38.677",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091668,1767918638687,"fUST",-500.0,0.00014247,2,"2026-01-09T00:30:38.687",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091669,1767918638696,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.696",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091670,1767918638705,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.705",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091671,1767918638715,"fUST",-500.0,0.00014247,2,"2026-01-09T00:30:38.715",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091672,1767918638724,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.724",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091673,1767918638733,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.733",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091674,1767918638745,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.745",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091675,1767918638754,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.754",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091676,1767918638763,"fUST",-456.27081693,0.00014247,2,"2026-01-09T00:30:38.763",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091677,1767918638773,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.773",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091678,1767918638783,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.783",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091679,1767918638792,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.792",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091680,1767918638801,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.801",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091681,1767918638811,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.811",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091682,1767918638820,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.820",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091683,1767918638830,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.830",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091684,1767918638839,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.839",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091685,1767918638848,"fUST",-1018.32057392,0.00014247,2,"2026-01-09T00:30:38.848",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091686,1767918638858,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.858",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091687,1767918638867,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.867",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091688,1767918638877,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.877",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091689,1767918638886,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.886",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091690,1767918638895,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:38.895",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091691,1767918638905,"fUST",-250.0,0.00014247,2,"2026-01-09T00:30:38.905",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091692,1767918638914,"fUST",-500.0,0.00014247,2,"2026-01-09T00:30:38.914",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091693,1767918638923,"fUST",-500.0,0.00014247,2,"2026-01-09T00:30:38.923",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091694,1767918639072,"fUST",-500.0,0.00014247,2,"2026-01-09T00:30:39.072",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091695,1767918639083,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:30:39.083",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091696,1767918639093,"fUST",-1500.0,0.00014368,2,"2026-01-09T00:30:39.093",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091697,1767918639104,"fUST",-369.1892099,0.00014368,2,"2026-01-09T00:30:39.104",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091698,1767918639113,"fUST",-1500.0,0.00014368,2,"2026-01-09T00:30:39.113",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091699,1767918639123,"fUST",-1500.0,0.00014368,2,"2026-01-09T00:30:39.123",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091700,1767918639133,"fUST",-493.61283818,0.00014368,2,"2026-01-09T00:30:39.133",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091701,1767918639143,"fUST",-1500.0,0.00014368,2,"2026-01-09T00:30:39.143",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091702,1767918639153,"fUST",-1500.0,0.00014368,2,"2026-01-09T00:30:39.153",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091703,1767918639162,"fUST",-1500.0,0.00014368,2,"2026-01-09T00:30:39.162",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091704,1767918639172,"fUST",-151.0,0.000145,2,"2026-01-09T00:30:39.172",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091705,1767918639181,"fUST",-151.0,0.000146,2,"2026-01-09T00:30:39.181",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091706,1767918639191,"fUST",-864.0,0.00014676,2,"2026-01-09T00:30:39.191",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091707,1767918639200,"fUST",-900.0,0.00014768,2,"2026-01-09T00:30:39.200",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091708,1767918639209,"fUST",-517.70677708,0.00014794,2,"2026-01-09T00:30:39.209",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091709,1767918639218,"fUST",-211.19170599,0.00014794,2,"2026-01-09T00:30:39.218",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091710,1767918639227,"fUST",-517.70677708,0.00014794,2,"2026-01-09T00:30:39.227",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091711,1767918639237,"fUST",-517.70677708,0.00014794,2,"2026-01-09T00:30:39.237",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091712,1767918639246,"fUST",-517.70677708,0.00014794,2,"2026-01-09T00:30:39.246",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091713,1767918639255,"fUST",-517.70677708,0.00014794,2,"2026-01-09T00:30:39.255",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091714,1767918639265,"fUST",-517.70677708,0.00014794,2,"2026-01-09T00:30:39.265",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091715,1767918639274,"fUST",-517.70677708,0.00014794,2,"2026-01-09T00:30:39.274",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091716,1767918639284,"fUST",-517.70677708,0.00014794,2,"2026-01-09T00:30:39.284",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091717,1767918639292,"fUST",-517.70677708,0.00014794,2,"2026-01-09T00:30:39.292",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091718,1767918639301,"fUST",-529.888113,0.00014794,2,"2026-01-09T00:30:39.301",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091719,1767918639311,"fUST",-529.888113,0.00014794,2,"2026-01-09T00:30:39.311",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091720,1767918639319,"fUST",-529.888113,0.00014794,2,"2026-01-09T00:30:39.319",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091721,1767918639329,"fUST",-529.888113,0.00014794,2,"2026-01-09T00:30:39.329",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091722,1767918639338,"fUST",-529.888113,0.00014794,2,"2026-01-09T00:30:39.338",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091723,1767918639347,"fUST",-529.888113,0.00014794,2,"2026-01-09T00:30:39.347",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091724,1767918639356,"fUST",-529.888113,0.00014794,2,"2026-01-09T00:30:39.356",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091725,1767918639365,"fUST",-529.888113,0.00014794,2,"2026-01-09T00:30:39.365",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091726,1767918639375,"fUST",-529.888113,0.00014794,2,"2026-01-09T00:30:39.375",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091727,1767918639385,"fUST",-534.33974756,0.00014794,2,"2026-01-09T00:30:39.385",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091728,1767918639394,"fUST",-534.33974756,0.00014794,2,"2026-01-09T00:30:39.394",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091729,1767918639404,"fUST",-534.33974756,0.00014794,2,"2026-01-09T00:30:39.404",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091730,1767918639413,"fUST",-534.33974756,0.00014794,2,"2026-01-09T00:30:39.413",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091731,1767918639422,"fUST",-534.33974756,0.00014794,2,"2026-01-09T00:30:39.422",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091732,1767918639435,"fUST",-570.77200308,0.00014794,2,"2026-01-09T00:30:39.435",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091733,1767918639444,"fUST",-570.77200308,0.00014794,2,"2026-01-09T00:30:39.444",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091734,1767918639453,"fUST",-570.77200308,0.00014794,2,"2026-01-09T00:30:39.453",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091735,1767918639462,"fUST",-500.0,0.00014795,2,"2026-01-09T00:30:39.462",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091736,1767918639473,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:30:39.473",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091737,1767918639482,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:30:39.482",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091738,1767918639491,"fUST",-1453.5278863,0.00014795,2,"2026-01-09T00:30:39.491",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091739,1767918639504,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:30:39.504",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091740,1767918639514,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:30:39.514",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091741,1767918639524,"fUST",-500.0,0.00014795,2,"2026-01-09T00:30:39.524",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091742,1767918639534,"fUST",-500.0,0.00014795,2,"2026-01-09T00:30:39.534",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091743,1767918639545,"fUST",-502.96437935,0.00014795,2,"2026-01-09T00:30:39.545",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091744,1767918639554,"fUST",-500.0,0.00014795,2,"2026-01-09T00:30:39.554",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091745,1767918639564,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:30:39.564",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091746,1767918639573,"fUST",-1057.46186064,0.00014795,2,"2026-01-09T00:30:39.573",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091747,1767918639582,"fUST",-420.06493089,0.00014795,2,"2026-01-09T00:30:39.582",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091748,1767918639591,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:30:39.591",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091749,1767918639600,"fUST",-890.27826644,0.00014795,2,"2026-01-09T00:30:39.600",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091750,1767918639610,"fUST",-1388.07347701,0.00014795,2,"2026-01-09T00:30:39.610",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091751,1767918639621,"fUST",-500.0,0.00014795,2,"2026-01-09T00:30:39.621",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091752,1767918639631,"fUST",-974.34002557,0.00014795,2,"2026-01-09T00:30:39.631",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091753,1767918639641,"fUST",-1000.0,0.00014795,2,"2026-01-09T00:30:39.641",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091754,1767918639651,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:30:39.651",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091755,1767918639660,"fUST",-1000.0,0.00014795,2,"2026-01-09T00:30:39.660",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091756,1767918639670,"fUST",-921.00515568,0.00014795,2,"2026-01-09T00:30:39.670",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091757,1767918639679,"fUST",-646.05055977,0.00014795,2,"2026-01-09T00:30:39.679",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091758,1767918639689,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:30:39.689",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091759,1767918639699,"fUST",-1000.0,0.00014795,2,"2026-01-09T00:30:39.699",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091761,1767918639708,"fUST",-443.89072638,0.00014795,2,"2026-01-09T00:30:39.708",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091762,1767918639719,"fUST",-500.0,0.00014795,2,"2026-01-09T00:30:39.719",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091763,1767918639729,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:30:39.729",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091764,1767918639738,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:30:39.738",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091765,1767918639747,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:30:39.747",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091766,1767918639757,"fUST",-392.93732994,0.00014795,2,"2026-01-09T00:30:39.757",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091767,1767918639766,"fUST",-1000.0,0.00014795,2,"2026-01-09T00:30:39.766",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091768,1767918639775,"fUST",-454.08900073,0.000149,2,"2026-01-09T00:30:39.775",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091769,1767918639784,"fUST",-454.08900072,0.000149,2,"2026-01-09T00:30:39.784",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091770,1767918639793,"fUST",-454.08900072,0.000149,2,"2026-01-09T00:30:39.793",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091771,1767918639802,"fUST",-1502.92123591,0.00014916,2,"2026-01-09T00:30:39.802",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091772,1767918639811,"fUST",-2000.0,0.00014916,2,"2026-01-09T00:30:39.811",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091773,1767918639821,"fUST",-2000.0,0.00014916,2,"2026-01-09T00:30:39.821",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091774,1767918639830,"fUST",-2000.0,0.00014916,2,"2026-01-09T00:30:39.830",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091775,1767918639838,"fUST",-1896.00511375,0.00014916,2,"2026-01-09T00:30:39.838",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091776,1767918639848,"fUST",-2000.0,0.00014916,2,"2026-01-09T00:30:39.848",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091777,1767918639857,"fUST",-170.598297,0.00015068,2,"2026-01-09T00:30:39.857",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091778,1767918639866,"fUST",-1200.0,0.00015316,2,"2026-01-09T00:30:39.866",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091779,1767918639875,"fUST",-2000.0,0.00015342,2,"2026-01-09T00:30:39.875",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091780,1767918639885,"fUST",-2000.0,0.00015342,2,"2026-01-09T00:30:39.885",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091781,1767918639894,"fUST",-500.0,0.00015342,2,"2026-01-09T00:30:39.894",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091782,1767918639903,"fUST",-2000.0,0.00015342,2,"2026-01-09T00:30:39.903",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091783,1767918639912,"fUST",-2000.0,0.00015342,2,"2026-01-09T00:30:39.912",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091784,1767918639921,"fUST",-909.51288327,0.00015342,2,"2026-01-09T00:30:39.921",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091785,1767918639931,"fUST",-1201.38787589,0.00015342,2,"2026-01-09T00:30:39.931",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091786,1767918639941,"fUST",-2000.0,0.00015342,2,"2026-01-09T00:30:39.941",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091787,1767918639950,"fUST",-2000.0,0.00015342,2,"2026-01-09T00:30:39.950",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091788,1767918639959,"fUST",-338.23457806,0.00015342,2,"2026-01-09T00:30:39.959",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091789,1767918639968,"fUST",-1546.66896035,0.00015342,2,"2026-01-09T00:30:39.968",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091790,1767918639978,"fUST",-478.8710197,0.00015415,2,"2026-01-09T00:30:39.978",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091791,1767918639987,"fUST",-2500.0,0.00015464,2,"2026-01-09T00:30:39.987",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091792,1767918639996,"fUST",-2500.0,0.00015464,2,"2026-01-09T00:30:39.996",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091793,1767918640005,"fUST",-2532.8743507,0.00015464,2,"2026-01-09T00:30:40.005",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091794,1767918640016,"fUST",-2009.97635533,0.00015464,2,"2026-01-09T00:30:40.016",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091795,1767918640025,"fUST",-151.0,0.000158,2,"2026-01-09T00:30:40.025",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091796,1767918640035,"fUST",-1500.0,0.00015864,2,"2026-01-09T00:30:40.035",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091797,1767918640044,"fUST",-1229.88637538,0.0001589,2,"2026-01-09T00:30:40.044",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091798,1767918640053,"fUST",-2500.0,0.0001589,2,"2026-01-09T00:30:40.053",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091799,1767918640063,"fUST",-638.28627856,0.0001589,2,"2026-01-09T00:30:40.063",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091800,1767918640072,"fUST",-2071.48096018,0.0001589,2,"2026-01-09T00:30:40.072",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091801,1767918640082,"fUST",-2500.0,0.0001589,2,"2026-01-09T00:30:40.082",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091802,1767918640091,"fUST",-2500.0,0.0001589,2,"2026-01-09T00:30:40.091",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091803,1767918640100,"fUST",-100000.0,0.0001599,2,"2026-01-09T00:30:40.100",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091804,1767918640110,"fUST",-3081.49344817,0.00016012,2,"2026-01-09T00:30:40.110",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091805,1767918640119,"fUST",-1731.84139553,0.00016012,2,"2026-01-09T00:30:40.119",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091806,1767918640128,"fUST",-1000.0,0.00016144,2,"2026-01-09T00:30:40.128",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091807,1767918640138,"fUST",-151.0,0.000164,2,"2026-01-09T00:30:40.138",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091808,1767918640148,"fUST",-1800.0,0.00016412,2,"2026-01-09T00:30:40.148",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091809,1767918640158,"fUST",-500.0,0.00016438,2,"2026-01-09T00:30:40.158",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091810,1767918640167,"fUST",-1190.210437,0.00016438,2,"2026-01-09T00:30:40.167",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091811,1767918640176,"fUST",-3026.70356569,0.00016438,2,"2026-01-09T00:30:40.176",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091812,1767918640186,"fUST",-3000.0,0.00016438,2,"2026-01-09T00:30:40.186",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091813,1767918640196,"fUST",-3000.0,0.00016438,2,"2026-01-09T00:30:40.196",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091814,1767918640204,"fUST",-200.0,0.00016473,2,"2026-01-09T00:30:40.204",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091815,1767918640213,"fUST",-1000.0,0.000169,2,"2026-01-09T00:30:40.213",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091816,1767918640222,"fUST",-2100.0,0.0001696,2,"2026-01-09T00:30:40.222",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091817,1767918640232,"fUST",-3500.0,0.00016986,2,"2026-01-09T00:30:40.232",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091818,1767918640241,"fUST",-3500.0,0.00016986,2,"2026-01-09T00:30:40.241",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091819,1767918640251,"fUST",-50227.76823266,0.00017,2,"2026-01-09T00:30:40.251",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091820,1767918640261,"fUST",-156358.86996262,0.0001701,3,"2026-01-09T00:30:40.261",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091821,1767918640270,"fUST",-151.0,0.000171,2,"2026-01-09T00:30:40.270",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091822,1767918640279,"fUST",-534.84295707,0.00017415,2,"2026-01-09T00:30:40.279",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091823,1767918640288,"fUST",-2400.0,0.00017508,2,"2026-01-09T00:30:40.288",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091824,1767918640299,"fUST",-4000.0,0.00017534,2,"2026-01-09T00:30:40.299",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091825,1767918640307,"fUST",-4000.0,0.00017534,2,"2026-01-09T00:30:40.307",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091826,1767918640317,"fUST",-1000.0,0.00017758,2,"2026-01-09T00:30:40.317",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091827,1767918640326,"fUST",-244.0,0.00017758,2,"2026-01-09T00:30:40.326",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091828,1767918640335,"fUST",-479.78804727,0.00017842,2,"2026-01-09T00:30:40.335",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091829,1767918640344,"fUST",-150894.00766706,0.00018,2,"2026-01-09T00:30:40.344",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091830,1767918640353,"fUST",-3120.51812043,0.00018,5,"2026-01-09T00:30:40.353",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091831,1767918640362,"fUST",-2408.71132532,0.00018056,2,"2026-01-09T00:30:40.362",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091832,1767918640372,"fUST",-3395.64095761,0.00018082,2,"2026-01-09T00:30:40.372",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091833,1767918640381,"fUST",-4500.0,0.00018082,2,"2026-01-09T00:30:40.381",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091834,1767918640390,"fUST",-151.0,0.000182,2,"2026-01-09T00:30:40.390",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091835,1767918640399,"fUST",-151.0,0.000184,2,"2026-01-09T00:30:40.399",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091836,1767918640408,"fUST",-5000.0,0.0001863,2,"2026-01-09T00:30:40.408",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091837,1767918640417,"fUST",-125980.80402723,0.000189,5,"2026-01-09T00:30:40.417",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091838,1767918640429,"fUST",-2566.24195815,0.000189,2,"2026-01-09T00:30:40.429",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091839,1767918640438,"fUST",-151.0,0.000189,2,"2026-01-09T00:30:40.438",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091840,1767918640447,"fUST",-356.47419888,0.00019,20,"2026-01-09T00:30:40.447",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091841,1767918640457,"fUST",-5500.0,0.00019178,2,"2026-01-09T00:30:40.457",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091842,1767918640466,"fUST",-733.92,0.000192,2,"2026-01-09T00:30:40.466",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091843,1767918640478,"fUST",-162.88,0.000192,2,"2026-01-09T00:30:40.478",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091844,1767918640487,"fUST",-163.01,0.000192,2,"2026-01-09T00:30:40.487",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091845,1767918640498,"fUST",-167.4,0.000192,2,"2026-01-09T00:30:40.498",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091846,1767918640509,"fUST",-17902.14,0.000192,2,"2026-01-09T00:30:40.509",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091847,1767918640518,"fUST",-498.42576809,0.00019205,5,"2026-01-09T00:30:40.518",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091848,1767918640527,"fUST",-590.81489443,0.00019415,2,"2026-01-09T00:30:40.527",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091849,1767918640536,"fUST",-1000.0,0.00019534,2,"2026-01-09T00:30:40.536",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091850,1767918640545,"fUST",-492.0,0.00019534,2,"2026-01-09T00:30:40.545",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091851,1767918640555,"fUST",-262.19474322,0.00019562,3,"2026-01-09T00:30:40.555",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091852,1767918640564,"fUST",-170.598297,0.00019635,2,"2026-01-09T00:30:40.564",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091853,1767918640573,"fUST",-151.0,0.000197,2,"2026-01-09T00:30:40.573",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091854,1767918640582,"fUST",-5500.0,0.00019726,2,"2026-01-09T00:30:40.582",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091855,1767918640591,"fUST",-151.0,0.0002,2,"2026-01-09T00:30:40.591",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091856,1767918640600,"fUST",-561.06361585,0.0002,7,"2026-01-09T00:30:40.600",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091857,1767918640609,"fUST",-8147.3228475,0.0002,2,"2026-01-09T00:30:40.609",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091858,1767918640617,"fUST",-77453.2393471,0.0002,2,"2026-01-09T00:30:40.617",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091859,1767918640626,"fUST",-347.1,0.00020535,2,"2026-01-09T00:30:40.626",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091860,1767918640635,"fUST",-2432.42490021,0.00020559,2,"2026-01-09T00:30:40.635",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091861,1767918640644,"fUST",-1041.66666667,0.00020633,2,"2026-01-09T00:30:40.644",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091862,1767918640654,"fUST",-2432.42490021,0.00020921,2,"2026-01-09T00:30:40.654",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091863,1767918640663,"fUST",-151.0,0.00021,4,"2026-01-09T00:30:40.663",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091864,1767918640671,"fUST",-599.999999,0.00021,2,"2026-01-09T00:30:40.671",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091865,1767918640680,"fUST",-24790.43694266,0.00021,2,"2026-01-09T00:30:40.680",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091866,1767918640689,"fUST",-2432.42490021,0.00021279,2,"2026-01-09T00:30:40.689",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091867,1767918640698,"fUST",-2566.24195812,0.0002135,2,"2026-01-09T00:30:40.698",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091868,1767918640707,"fUST",-170.9785477,0.00021411,2,"2026-01-09T00:30:40.707",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091869,1767918640715,"fUST",-646.7868318,0.00021415,2,"2026-01-09T00:30:40.715",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091870,1767918640724,"fUST",-1000.0,0.00021487,10,"2026-01-09T00:30:40.724",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091871,1767918640733,"fUST",-791.0,0.00021487,10,"2026-01-09T00:30:40.733",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091872,1767918640742,"fUST",-2432.42490021,0.00021492,2,"2026-01-09T00:30:40.742",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091873,1767918640750,"fUST",-1039.02352417,0.000215,2,"2026-01-09T00:30:40.750",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091874,1767918640759,"fUST",-12852.18434421,0.000215,2,"2026-01-09T00:30:40.759",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091875,1767918640768,"fUST",-347.1,0.00021688,2,"2026-01-09T00:30:40.768",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091876,1767918640777,"fUST",-17902.14,0.000217,2,"2026-01-09T00:30:40.777",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091878,1767918640786,"fUST",-2432.42490021,0.00021785,2,"2026-01-09T00:30:40.786",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091880,1767918640794,"fUST",-151.0,0.000218,4,"2026-01-09T00:30:40.794",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091881,1767918640803,"fUST",-151.17138734,0.00021918,2,"2026-01-09T00:30:40.803",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091884,1767918640812,"fUST",-2432.42490021,0.00021969,2,"2026-01-09T00:30:40.812",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091885,1767918640821,"fUST",-361.06,0.00022,2,"2026-01-09T00:30:40.821",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091887,1767918640831,"fUST",-32061.87085084,0.00022,20,"2026-01-09T00:30:40.831",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091889,1767918640840,"fUST",-65900.90410388,0.00022,2,"2026-01-09T00:30:40.840",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091891,1767918640849,"fUST",-151.0,0.00022,2,"2026-01-09T00:30:40.849",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091893,1767918640858,"fUST",-518.09,0.000222,7,"2026-01-09T00:30:40.858",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091895,1767918640867,"fUST",-2432.42490021,0.00022239,2,"2026-01-09T00:30:40.867",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091897,1767918640876,"fUST",-151.0,0.000223,6,"2026-01-09T00:30:40.876",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091899,1767918640886,"fUST",-180.0,0.00022301,7,"2026-01-09T00:30:40.886",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091901,1767918640895,"fUST",-5000.0,0.00022413,2,"2026-01-09T00:30:40.895",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091903,1767918640904,"fUST",-2432.42490021,0.00022508,2,"2026-01-09T00:30:40.904",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091905,1767918640913,"fUST",-347.1,0.00022841,2,"2026-01-09T00:30:40.913",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091907,1767918640922,"fUST",-2432.42490021,0.00022873,2,"2026-01-09T00:30:40.922",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091909,1767918640931,"fUST",-733.92,0.000229,14,"2026-01-09T00:30:40.931",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091911,1767918640940,"fUST",-1041.66666667,0.00023,3,"2026-01-09T00:30:40.940",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091913,1767918640949,"fUST",-2432.42490021,0.0002323,2,"2026-01-09T00:30:40.949",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091915,1767918640958,"fUST",-2432.42490021,0.00023389,2,"2026-01-09T00:30:40.958",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091917,1767918640967,"fUST",-702.75876917,0.00023415,2,"2026-01-09T00:30:40.967",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091919,1767918640976,"fUST",-151.0,0.000236,5,"2026-01-09T00:30:40.976",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091921,1767918640985,"fUST",-151.0,0.000236,8,"2026-01-09T00:30:40.985",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091923,1767918640994,"fUST",-1000.0,0.00023636,10,"2026-01-09T00:30:40.994",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091925,1767918641003,"fUST",-1000.0,0.00023636,10,"2026-01-09T00:30:41.003",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091927,1767918641013,"fUST",-17902.14,0.000237,2,"2026-01-09T00:30:41.013",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091929,1767918641022,"fUST",-2432.42490021,0.00023708,2,"2026-01-09T00:30:41.022",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091931,1767918641033,"fUST",-2566.24195812,0.000238,2,"2026-01-09T00:30:41.033",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091933,1767918641042,"fUST",-2432.42490021,0.00023966,2,"2026-01-09T00:30:41.042",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091935,1767918641051,"fUST",-347.1,0.00023995,2,"2026-01-09T00:30:41.051",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091937,1767918641062,"fUST",-10005.58522487,0.00024,2,"2026-01-09T00:30:41.062",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091939,1767918641071,"fUST",-518.09,0.000241,7,"2026-01-09T00:30:41.071",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091941,1767918641081,"fUST",-7218.14870842,0.000241,2,"2026-01-09T00:30:41.081",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091943,1767918641091,"fUST",-452487.29550047,0.00024142,2,"2026-01-09T00:30:41.091",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091944,1767918641100,"fUST",-50264.40458466,0.000242,2,"2026-01-09T00:30:41.100",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091947,1767918641110,"fUST",-170.598297,0.00024201,2,"2026-01-09T00:30:41.110",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091949,1767918641120,"fUST",-361.06,0.000243,2,"2026-01-09T00:30:41.120",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091951,1767918641130,"fUST",-2432.42490021,0.00024368,2,"2026-01-09T00:30:41.130",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091952,1767918641139,"fUST",-2432.42490021,0.00024453,2,"2026-01-09T00:30:41.139",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401091954,1767918641149,"fUST",-4641.5944265,0.0002465,2,"2026-01-09T00:30:41.149",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092265,1767918645906,"fUST",-587.46816348,0.0002465,2,"2026-01-09T00:30:45.906",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092286,1767919077792,"fUST",300.0,0.00030136,120,"2026-01-09T00:37:57.792",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092287,1767919080088,"fUST",167.76,4.995e-05,2,"2026-01-09T00:38:00.088",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092293,1767919794809,"fUST",500.0,0.00030136,120,"2026-01-09T00:49:54.809",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092294,1767919795044,"fUST",622.82927722,0.00030136,120,"2026-01-09T00:49:55.044",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092328,1767919832022,"fUST",-174.0187686,0.0001081,2,"2026-01-09T00:50:32.022",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092331,1767919832032,"fUST",-572.0,0.0001081,2,"2026-01-09T00:50:32.032",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092332,1767919832041,"fUST",-348.79580305,0.00010905,2,"2026-01-09T00:50:32.041",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092334,1767919832051,"fUST",-151.0,0.00011,2,"2026-01-09T00:50:32.051",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092336,1767919832060,"fUST",-24188.19817967,0.00011686,2,"2026-01-09T00:50:32.060",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092338,1767919832070,"fUST",-1018.46873,0.00011686,2,"2026-01-09T00:50:32.070",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092348,1767919837991,"fUST",-14340.6923937,0.00011686,2,"2026-01-09T00:50:37.991",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092350,1767919838003,"fUST",-333264.67786424,0.00011686,2,"2026-01-09T00:50:38.003",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092352,1767919838013,"fUST",-500.0,0.00011747,2,"2026-01-09T00:50:38.013",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092353,1767919838023,"fUST",-500.0,0.00011747,2,"2026-01-09T00:50:38.023",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092355,1767919838032,"fUST",-250.0,0.00011747,2,"2026-01-09T00:50:38.032",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092357,1767919838042,"fUST",-500.0,0.00011884,2,"2026-01-09T00:50:38.042",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092358,1767919838052,"fUST",-569.00000001,0.00011884,2,"2026-01-09T00:50:38.052",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092359,1767919838061,"fUST",-300.0,0.0001202,2,"2026-01-09T00:50:38.061",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092360,1767919838071,"fUST",-300.0,0.0001202,2,"2026-01-09T00:50:38.071",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092361,1767919838081,"fUST",-300.0,0.00012021,2,"2026-01-09T00:50:38.081",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092362,1767919838091,"fUST",-300.0,0.00012021,2,"2026-01-09T00:50:38.091",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092363,1767919838101,"fUST",-300.0,0.00012021,2,"2026-01-09T00:50:38.101",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092364,1767919838110,"fUST",-300.0,0.00012021,2,"2026-01-09T00:50:38.110",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092365,1767919838119,"fUST",-300.0,0.00012021,2,"2026-01-09T00:50:38.119",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092366,1767919838129,"fUST",-300.0,0.00012021,2,"2026-01-09T00:50:38.129",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092367,1767919838138,"fUST",-300.0,0.00012021,2,"2026-01-09T00:50:38.138",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092368,1767919838148,"fUST",-300.0,0.00012021,2,"2026-01-09T00:50:38.148",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092369,1767919838157,"fUST",-300.0,0.00012021,2,"2026-01-09T00:50:38.157",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092370,1767919838167,"fUST",-300.0,0.00012021,2,"2026-01-09T00:50:38.167",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092371,1767919838176,"fUST",-300.0,0.00012021,2,"2026-01-09T00:50:38.176",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092372,1767919838186,"fUST",-300.0,0.00012021,2,"2026-01-09T00:50:38.186",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092373,1767919838195,"fUST",-300.0,0.00012021,2,"2026-01-09T00:50:38.195",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092374,1767919838205,"fUST",-300.0,0.00012021,2,"2026-01-09T00:50:38.205",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092375,1767919838215,"fUST",-300.0,0.00012021,2,"2026-01-09T00:50:38.215",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092376,1767919838225,"fUST",-300.0,0.00012021,2,"2026-01-09T00:50:38.225",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092377,1767919838235,"fUST",-600.0,0.00012021,2,"2026-01-09T00:50:38.235",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092378,1767919838244,"fUST",-151.0,0.000124,2,"2026-01-09T00:50:38.244",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092379,1767919838254,"fUST",-500.0,0.00012899,2,"2026-01-09T00:50:38.254",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092380,1767919838264,"fUST",-500.0,0.00012899,2,"2026-01-09T00:50:38.264",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092381,1767919838274,"fUST",-500.0,0.00012899,2,"2026-01-09T00:50:38.274",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092382,1767919838284,"fUST",-341.56987019,0.00012899,2,"2026-01-09T00:50:38.284",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092383,1767919838293,"fUST",-500.0,0.00012899,2,"2026-01-09T00:50:38.293",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092384,1767919838303,"fUST",-318.3496974,0.00012899,2,"2026-01-09T00:50:38.303",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092385,1767919838313,"fUST",-222.30359558,0.00012899,2,"2026-01-09T00:50:38.313",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092386,1767919838322,"fUST",-500.0,0.00012899,2,"2026-01-09T00:50:38.322",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092387,1767919838333,"fUST",-472.06555281,0.00012899,2,"2026-01-09T00:50:38.333",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092388,1767919838343,"fUST",-500.0,0.00012899,2,"2026-01-09T00:50:38.343",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092389,1767919838353,"fUST",-411.5790476,0.00012905,2,"2026-01-09T00:50:38.353",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092390,1767919838363,"fUST",-420.0,0.00013195,2,"2026-01-09T00:50:38.363",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092391,1767919838373,"fUST",-720.0,0.00013223,2,"2026-01-09T00:50:38.373",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092392,1767919838383,"fUST",-500.0,0.00013273,2,"2026-01-09T00:50:38.383",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092393,1767919838393,"fUST",-500.0,0.00013273,2,"2026-01-09T00:50:38.393",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092394,1767919838403,"fUST",-500.0,0.00013273,2,"2026-01-09T00:50:38.403",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092395,1767919838413,"fUST",-500.0,0.00013273,2,"2026-01-09T00:50:38.413",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092396,1767919838422,"fUST",-500.0,0.00013273,2,"2026-01-09T00:50:38.422",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092397,1767919838432,"fUST",-500.0,0.00013273,2,"2026-01-09T00:50:38.432",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092398,1767919838442,"fUST",-500.0,0.00013273,2,"2026-01-09T00:50:38.442",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092399,1767919838451,"fUST",-500.0,0.00013273,2,"2026-01-09T00:50:38.451",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092400,1767919838461,"fUST",-500.0,0.00013273,2,"2026-01-09T00:50:38.461",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092401,1767919838470,"fUST",-500.0,0.00013273,2,"2026-01-09T00:50:38.470",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092402,1767919838480,"fUST",-500.0,0.00013273,2,"2026-01-09T00:50:38.480",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092403,1767919838489,"fUST",-300.0,0.00013673,2,"2026-01-09T00:50:38.489",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092404,1767919838499,"fUST",-489.46130347,0.00013698,2,"2026-01-09T00:50:38.499",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092405,1767919838509,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:38.509",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092406,1767919838519,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:38.519",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092407,1767919838528,"fUST",-245.21192349,0.00013698,2,"2026-01-09T00:50:38.528",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092408,1767919838537,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:38.537",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092409,1767919838547,"fUST",-392.97078603,0.00013698,2,"2026-01-09T00:50:38.547",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092410,1767919838556,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:38.556",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092411,1767919838566,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:38.566",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092412,1767919838575,"fUST",-603.61684328,0.00013698,2,"2026-01-09T00:50:38.575",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092413,1767919838585,"fUST",-563.02,0.00013698,2,"2026-01-09T00:50:38.585",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092414,1767919838595,"fUST",-563.02,0.00013698,2,"2026-01-09T00:50:38.595",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092415,1767919838605,"fUST",-563.02,0.00013698,2,"2026-01-09T00:50:38.605",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092416,1767919838614,"fUST",-563.02,0.00013698,2,"2026-01-09T00:50:38.614",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092417,1767919838624,"fUST",-563.02,0.00013698,2,"2026-01-09T00:50:38.624",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092418,1767919838633,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:38.633",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092419,1767919838803,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:38.803",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092420,1767919838812,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:38.812",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092421,1767919838822,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:38.822",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092422,1767919838831,"fUST",-525.39041096,0.00013698,2,"2026-01-09T00:50:38.831",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092423,1767919838841,"fUST",-1000.0,0.00013698,2,"2026-01-09T00:50:38.841",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092424,1767919838851,"fUST",-1000.0,0.00013698,2,"2026-01-09T00:50:38.851",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092425,1767919838861,"fUST",-1000.0,0.00013698,2,"2026-01-09T00:50:38.861",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092426,1767919838870,"fUST",-1000.0,0.00013698,2,"2026-01-09T00:50:38.870",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092427,1767919838879,"fUST",-1000.0,0.00013698,2,"2026-01-09T00:50:38.879",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092428,1767919838889,"fUST",-1000.0,0.00013698,2,"2026-01-09T00:50:38.889",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092429,1767919838899,"fUST",-1000.0,0.00013698,2,"2026-01-09T00:50:38.899",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092430,1767919838908,"fUST",-1016.42012615,0.00013698,2,"2026-01-09T00:50:38.908",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092431,1767919838918,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:38.918",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092432,1767919838928,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:38.928",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092433,1767919838938,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:38.938",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092434,1767919838947,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:38.947",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092435,1767919838957,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:38.957",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092436,1767919838966,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:38.966",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092437,1767919838975,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:38.975",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092438,1767919838985,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:38.985",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092439,1767919838994,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:38.994",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092440,1767919839004,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.004",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092441,1767919839013,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.013",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092442,1767919839022,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.022",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092443,1767919839031,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.031",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092444,1767919839040,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.040",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092445,1767919839049,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.049",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092446,1767919839058,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.058",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092447,1767919839067,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.067",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092448,1767919839077,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.077",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092449,1767919839087,"fUST",-391.55816214,0.00013698,2,"2026-01-09T00:50:39.087",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092450,1767919839096,"fUST",-691.58,0.00013698,2,"2026-01-09T00:50:39.096",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092451,1767919839106,"fUST",-691.58,0.00013698,2,"2026-01-09T00:50:39.106",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092452,1767919839115,"fUST",-691.58,0.00013698,2,"2026-01-09T00:50:39.115",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092453,1767919839125,"fUST",-691.58,0.00013698,2,"2026-01-09T00:50:39.125",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092454,1767919839134,"fUST",-691.58,0.00013698,2,"2026-01-09T00:50:39.134",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092455,1767919839143,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.143",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092456,1767919839153,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.153",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092457,1767919839162,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.162",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092458,1767919839171,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.171",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092459,1767919839180,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.180",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092460,1767919839189,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.189",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092461,1767919839198,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.198",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092462,1767919839207,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.207",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092463,1767919839217,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.217",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092464,1767919839226,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.226",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092465,1767919839235,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.235",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092466,1767919839245,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.245",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092467,1767919839255,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.255",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092468,1767919839264,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.264",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092469,1767919839273,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.273",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092470,1767919839283,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.283",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092471,1767919839292,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.292",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092472,1767919839302,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.302",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092473,1767919839311,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.311",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092474,1767919839321,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.321",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092475,1767919839331,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.331",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092476,1767919839341,"fUST",-265.25501226,0.00013698,2,"2026-01-09T00:50:39.341",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092477,1767919839350,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.350",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092478,1767919839360,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.360",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092479,1767919839370,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.370",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092480,1767919839379,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.379",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092481,1767919839389,"fUST",-194.53256853,0.00013698,2,"2026-01-09T00:50:39.389",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092482,1767919839398,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:39.398",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092483,1767919839408,"fUST",-567.14710405,0.00013698,2,"2026-01-09T00:50:39.408",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092484,1767919839417,"fUST",-2592.58,0.00013698,2,"2026-01-09T00:50:39.417",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092485,1767919839428,"fUST",-2592.58,0.00013698,2,"2026-01-09T00:50:39.428",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092486,1767919839437,"fUST",-2592.58,0.00013698,2,"2026-01-09T00:50:39.437",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092487,1767919839447,"fUST",-2592.58,0.00013698,2,"2026-01-09T00:50:39.447",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092488,1767919839457,"fUST",-2592.58,0.00013698,2,"2026-01-09T00:50:39.457",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092489,1767919839466,"fUST",-2592.58,0.00013698,2,"2026-01-09T00:50:39.466",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092490,1767919839475,"fUST",-2592.58,0.00013698,2,"2026-01-09T00:50:39.475",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092491,1767919839485,"fUST",-2592.58,0.00013698,2,"2026-01-09T00:50:39.485",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092492,1767919839494,"fUST",-2592.58,0.00013698,2,"2026-01-09T00:50:39.494",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092493,1767919839504,"fUST",-2592.58,0.00013698,2,"2026-01-09T00:50:39.504",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092494,1767919839513,"fUST",-2592.58,0.00013698,2,"2026-01-09T00:50:39.513",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092495,1767919839522,"fUST",-2592.58,0.00013698,2,"2026-01-09T00:50:39.522",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092496,1767919839532,"fUST",-2592.58,0.00013698,2,"2026-01-09T00:50:39.532",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092497,1767919839541,"fUST",-2592.58,0.00013698,2,"2026-01-09T00:50:39.541",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092498,1767919839550,"fUST",-2592.58,0.00013698,2,"2026-01-09T00:50:39.550",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092499,1767919839559,"fUST",-2592.58,0.00013698,2,"2026-01-09T00:50:39.559",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092500,1767919839569,"fUST",-2592.58,0.00013698,2,"2026-01-09T00:50:39.569",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092501,1767919839578,"fUST",-2592.58,0.00013698,2,"2026-01-09T00:50:39.578",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092502,1767919839587,"fUST",-2592.58,0.00013698,2,"2026-01-09T00:50:39.587",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092503,1767919839596,"fUST",-2592.58,0.00013698,2,"2026-01-09T00:50:39.596",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092504,1767919839606,"fUST",-2592.58,0.00013698,2,"2026-01-09T00:50:39.606",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092505,1767919839615,"fUST",-2592.58,0.00013698,2,"2026-01-09T00:50:39.615",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092506,1767919839624,"fUST",-2592.58,0.00013698,2,"2026-01-09T00:50:39.624",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092507,1767919839633,"fUST",-2592.7833396,0.00013698,2,"2026-01-09T00:50:39.633",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092508,1767919839643,"fUST",-848.97,0.00013698,2,"2026-01-09T00:50:39.643",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092509,1767919839652,"fUST",-848.97,0.00013698,2,"2026-01-09T00:50:39.652",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092510,1767919839661,"fUST",-848.97,0.00013698,2,"2026-01-09T00:50:39.661",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092511,1767919839670,"fUST",-848.97,0.00013698,2,"2026-01-09T00:50:39.670",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092512,1767919839680,"fUST",-848.97,0.00013698,2,"2026-01-09T00:50:39.680",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092513,1767919839689,"fUST",-848.97,0.00013698,2,"2026-01-09T00:50:39.689",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092514,1767919839698,"fUST",-848.97,0.00013698,2,"2026-01-09T00:50:39.698",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092515,1767919839708,"fUST",-848.97,0.00013698,2,"2026-01-09T00:50:39.708",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092516,1767919839717,"fUST",-848.97,0.00013698,2,"2026-01-09T00:50:39.717",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092517,1767919839727,"fUST",-848.97,0.00013698,2,"2026-01-09T00:50:39.727",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092518,1767919839736,"fUST",-848.97,0.00013698,2,"2026-01-09T00:50:39.736",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092519,1767919839746,"fUST",-848.97,0.00013698,2,"2026-01-09T00:50:39.746",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092520,1767919839755,"fUST",-848.97,0.00013698,2,"2026-01-09T00:50:39.755",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092521,1767919839768,"fUST",-848.97,0.00013698,2,"2026-01-09T00:50:39.768",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092523,1767919839777,"fUST",-848.97,0.00013698,2,"2026-01-09T00:50:39.777",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092526,1767919839787,"fUST",-848.97,0.00013698,2,"2026-01-09T00:50:39.787",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092529,1767919839795,"fUST",-848.97,0.00013698,2,"2026-01-09T00:50:39.795",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092532,1767919839805,"fUST",-848.97,0.00013698,2,"2026-01-09T00:50:39.805",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092535,1767919839814,"fUST",-848.97,0.00013698,2,"2026-01-09T00:50:39.814",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092537,1767919839823,"fUST",-848.97,0.00013698,2,"2026-01-09T00:50:39.823",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092539,1767919839832,"fUST",-848.97,0.00013698,2,"2026-01-09T00:50:39.832",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092541,1767919839843,"fUST",-848.97,0.00013698,2,"2026-01-09T00:50:39.843",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092542,1767919839852,"fUST",-848.97,0.00013698,2,"2026-01-09T00:50:39.852",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092543,1767919839861,"fUST",-849.09000003,0.00013698,2,"2026-01-09T00:50:39.861",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092544,1767919839870,"fUST",-2589.26,0.00013698,2,"2026-01-09T00:50:39.870",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092545,1767919839880,"fUST",-2589.26,0.00013698,2,"2026-01-09T00:50:39.880",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092546,1767919839889,"fUST",-2589.26,0.00013698,2,"2026-01-09T00:50:39.889",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092547,1767919839899,"fUST",-2589.26,0.00013698,2,"2026-01-09T00:50:39.899",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092548,1767919839908,"fUST",-2589.26,0.00013698,2,"2026-01-09T00:50:39.908",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092549,1767919839917,"fUST",-2589.26,0.00013698,2,"2026-01-09T00:50:39.917",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092550,1767919839927,"fUST",-2589.26,0.00013698,2,"2026-01-09T00:50:39.927",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092552,1767919839935,"fUST",-2589.26,0.00013698,2,"2026-01-09T00:50:39.935",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092553,1767919839945,"fUST",-2589.26,0.00013698,2,"2026-01-09T00:50:39.945",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092555,1767919839954,"fUST",-2589.26,0.00013698,2,"2026-01-09T00:50:39.954",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092557,1767919839963,"fUST",-2589.26,0.00013698,2,"2026-01-09T00:50:39.963",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092558,1767919839972,"fUST",-2589.26,0.00013698,2,"2026-01-09T00:50:39.972",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092559,1767919839981,"fUST",-2589.26,0.00013698,2,"2026-01-09T00:50:39.981",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092561,1767919839990,"fUST",-2589.26,0.00013698,2,"2026-01-09T00:50:39.990",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092562,1767919839999,"fUST",-2589.26,0.00013698,2,"2026-01-09T00:50:39.999",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092564,1767919840008,"fUST",-2589.26,0.00013698,2,"2026-01-09T00:50:40.008",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092566,1767919840018,"fUST",-2589.26,0.00013698,2,"2026-01-09T00:50:40.018",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092568,1767919840027,"fUST",-2589.26,0.00013698,2,"2026-01-09T00:50:40.027",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092570,1767919840036,"fUST",-2589.26,0.00013698,2,"2026-01-09T00:50:40.036",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092572,1767919840045,"fUST",-2589.26,0.00013698,2,"2026-01-09T00:50:40.045",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092574,1767919840054,"fUST",-2589.26,0.00013698,2,"2026-01-09T00:50:40.054",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092576,1767919840063,"fUST",-2589.26,0.00013698,2,"2026-01-09T00:50:40.063",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092578,1767919840072,"fUST",-2589.26,0.00013698,2,"2026-01-09T00:50:40.072",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092580,1767919840082,"fUST",-2589.4550931,0.00013698,2,"2026-01-09T00:50:40.082",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092581,1767919840091,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:40.091",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092583,1767919840100,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:40.100",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092585,1767919840109,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:40.109",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092587,1767919840119,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:40.119",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092589,1767919840128,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:40.128",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092591,1767919840137,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:40.137",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092593,1767919840146,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:40.146",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092595,1767919840155,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:40.155",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092597,1767919840164,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:40.164",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092599,1767919840173,"fUST",-564.27616165,0.00013698,2,"2026-01-09T00:50:40.173",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092601,1767919840182,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:40.182",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092603,1767919840191,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:40.191",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092605,1767919840201,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:40.201",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092607,1767919840210,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:40.210",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092609,1767919840218,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:40.218",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092611,1767919840227,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:40.227",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092613,1767919840237,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:40.237",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092615,1767919840246,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:40.246",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092617,1767919840256,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:40.256",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092619,1767919840265,"fUST",-500.0,0.00013698,2,"2026-01-09T00:50:40.265",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092621,1767919840275,"fUST",-417.40500511,0.00013698,2,"2026-01-09T00:50:40.275",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092623,1767919840284,"fUST",-500.71114644,0.00013698,2,"2026-01-09T00:50:40.284",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092625,1767919840294,"fUST",-434.10134692,0.00013699,2,"2026-01-09T00:50:40.294",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092627,1767919840303,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.303",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092629,1767919840312,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.312",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092631,1767919840321,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.321",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092633,1767919840331,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.331",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092635,1767919840341,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.341",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092637,1767919840350,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.350",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092639,1767919840359,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.359",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092641,1767919840369,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.369",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092643,1767919840378,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.378",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092645,1767919840387,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.387",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092648,1767919840396,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.396",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092650,1767919840405,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.405",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092652,1767919840415,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.415",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092654,1767919840424,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.424",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092656,1767919840434,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.434",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092658,1767919840443,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.443",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092660,1767919840453,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.453",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092662,1767919840462,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.462",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092664,1767919840471,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.471",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092666,1767919840480,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.480",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092668,1767919840489,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.489",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092670,1767919840499,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.499",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092672,1767919840508,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.508",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092674,1767919840517,"fUST",-158.2,0.00013699,2,"2026-01-09T00:50:40.517",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092676,1767919840526,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.526",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092678,1767919840536,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.536",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092680,1767919840545,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.545",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092682,1767919840554,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.554",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092684,1767919840563,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.563",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092686,1767919840572,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.572",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092688,1767919840581,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.581",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092690,1767919840590,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.590",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092692,1767919840599,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.599",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092694,1767919840608,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.608",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092696,1767919840617,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.617",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092698,1767919840626,"fUST",-500.57472158,0.00013699,2,"2026-01-09T00:50:40.626",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092700,1767919840636,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.636",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092702,1767919840646,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.646",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092704,1767919840655,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.655",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092706,1767919840666,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.666",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092708,1767919840675,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.675",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092710,1767919840684,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.684",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092712,1767919840693,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.693",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092714,1767919840702,"fUST",-456.27081693,0.00013699,2,"2026-01-09T00:50:40.702",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092716,1767919840711,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.711",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092718,1767919840720,"fUST",-501.43129902,0.00013699,2,"2026-01-09T00:50:40.720",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092720,1767919840729,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.729",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092722,1767919840738,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.738",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092724,1767919840747,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.747",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092726,1767919840756,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.756",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092728,1767919840768,"fUST",-535.32110094,0.00013699,2,"2026-01-09T00:50:40.768",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092730,1767919840777,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.777",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092732,1767919840786,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.786",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092733,1767919840795,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.795",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092735,1767919840804,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.804",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092738,1767919840814,"fUST",-310.37151762,0.00013699,2,"2026-01-09T00:50:40.814",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092740,1767919840823,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.823",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092741,1767919840831,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.831",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092742,1767919840841,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.841",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092743,1767919840850,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.850",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092744,1767919840859,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.859",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092745,1767919840869,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.869",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092746,1767919840878,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.878",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092747,1767919840887,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.887",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092748,1767919840896,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.896",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092749,1767919840906,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.906",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092750,1767919840915,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.915",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092751,1767919840924,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.924",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092752,1767919840934,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.934",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092753,1767919840943,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.943",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092754,1767919840952,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.952",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092755,1767919840961,"fUST",-500.0,0.00013699,2,"2026-01-09T00:50:40.961",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092756,1767919840970,"fUST",-617.15626998,0.00013699,2,"2026-01-09T00:50:40.970",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092757,1767919840980,"fUST",-151.0,0.000138,2,"2026-01-09T00:50:40.980",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092758,1767919840988,"fUST",-1000.0,0.00013821,2,"2026-01-09T00:50:40.988",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092759,1767919840998,"fUST",-1000.0,0.00013821,2,"2026-01-09T00:50:40.998",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092760,1767919841007,"fUST",-1000.0,0.00013821,2,"2026-01-09T00:50:41.007",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092761,1767919841016,"fUST",-1000.0,0.00013821,2,"2026-01-09T00:50:41.016",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092762,1767919841025,"fUST",-1000.0,0.00013821,2,"2026-01-09T00:50:41.025",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092763,1767919841034,"fUST",-1000.0,0.00013821,2,"2026-01-09T00:50:41.034",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092764,1767919841043,"fUST",-993.61283818,0.00013821,2,"2026-01-09T00:50:41.043",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092765,1767919841053,"fUST",-869.1892099,0.00013821,2,"2026-01-09T00:50:41.053",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092766,1767919841062,"fUST",-1000.0,0.00013821,2,"2026-01-09T00:50:41.062",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092767,1767919841071,"fUST",-1000.0,0.00013821,2,"2026-01-09T00:50:41.071",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092768,1767919841080,"fUST",-1000.0,0.00013821,2,"2026-01-09T00:50:41.080",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092769,1767919841090,"fUST",-151.0,0.000142,2,"2026-01-09T00:50:41.090",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092770,1767919841099,"fUST",-600.0,0.00014221,2,"2026-01-09T00:50:41.099",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092771,1767919841108,"fUST",-563.02,0.00014246,2,"2026-01-09T00:50:41.108",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092772,1767919841116,"fUST",-563.02,0.00014246,2,"2026-01-09T00:50:41.116",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092773,1767919841126,"fUST",-563.02,0.00014246,2,"2026-01-09T00:50:41.126",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092774,1767919841139,"fUST",-691.58,0.00014246,2,"2026-01-09T00:50:41.139",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092775,1767919841148,"fUST",-691.58,0.00014246,2,"2026-01-09T00:50:41.148",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092776,1767919841158,"fUST",-691.58,0.00014246,2,"2026-01-09T00:50:41.158",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092777,1767919841167,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.167",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092779,1767919841177,"fUST",-171.21056223,0.00014247,2,"2026-01-09T00:50:41.177",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092780,1767919841186,"fUST",-500.0,0.00014247,2,"2026-01-09T00:50:41.186",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092781,1767919841195,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.195",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092783,1767919841204,"fUST",-611.568419,0.00014247,2,"2026-01-09T00:50:41.204",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092785,1767919841213,"fUST",-160.9556774,0.00014247,2,"2026-01-09T00:50:41.213",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092787,1767919841222,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.222",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092789,1767919841231,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.231",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092791,1767919841240,"fUST",-928.80611253,0.00014247,2,"2026-01-09T00:50:41.240",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092793,1767919841249,"fUST",-250.0,0.00014247,2,"2026-01-09T00:50:41.249",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092794,1767919841258,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.258",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092797,1767919841268,"fUST",-1080.84036522,0.00014247,2,"2026-01-09T00:50:41.268",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092799,1767919841277,"fUST",-413.35141242,0.00014247,2,"2026-01-09T00:50:41.277",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092801,1767919841288,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.288",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092803,1767919841297,"fUST",-504.01306288,0.00014247,2,"2026-01-09T00:50:41.297",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092805,1767919841306,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.306",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092807,1767919841316,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.316",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092809,1767919841325,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.325",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092811,1767919841335,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.335",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092813,1767919841345,"fUST",-500.54648237,0.00014247,2,"2026-01-09T00:50:41.345",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092815,1767919841354,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.354",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092816,1767919841364,"fUST",-192.36614921,0.00014247,2,"2026-01-09T00:50:41.364",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092818,1767919841374,"fUST",-158.42695307,0.00014247,2,"2026-01-09T00:50:41.374",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092821,1767919841384,"fUST",-252.51325936,0.00014247,2,"2026-01-09T00:50:41.384",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092822,1767919841393,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.393",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092825,1767919841403,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.403",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092827,1767919841412,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.412",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092829,1767919841422,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.422",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092831,1767919841432,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.432",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092832,1767919841441,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.441",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092834,1767919841450,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.450",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092836,1767919841460,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.460",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092838,1767919841469,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.469",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092841,1767919841481,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.481",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092843,1767919841490,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.490",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092845,1767919841499,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.499",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092847,1767919841508,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.508",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092849,1767919841517,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.517",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092851,1767919841526,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.526",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092853,1767919841535,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.535",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092854,1767919841543,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.543",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092856,1767919841553,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.553",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092858,1767919841562,"fUST",-1146.05055977,0.00014247,2,"2026-01-09T00:50:41.562",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092860,1767919841571,"fUST",-943.89072638,0.00014247,2,"2026-01-09T00:50:41.571",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092862,1767919841580,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.580",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092864,1767919841590,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.590",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092866,1767919841599,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.599",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092869,1767919841608,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.608",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092870,1767919841618,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.618",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092872,1767919841627,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.627",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092874,1767919841636,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.636",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092876,1767919841646,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.646",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092879,1767919841655,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.655",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092880,1767919841664,"fUST",-500.0,0.00014247,2,"2026-01-09T00:50:41.664",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092882,1767919841673,"fUST",-189.99222472,0.00014247,2,"2026-01-09T00:50:41.673",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092885,1767919841683,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.683",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092887,1767919841692,"fUST",-500.0,0.00014247,2,"2026-01-09T00:50:41.692",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092889,1767919841709,"fUST",-500.61530681,0.00014247,2,"2026-01-09T00:50:41.709",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092891,1767919841722,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.722",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092893,1767919841731,"fUST",-1000.0,0.00014247,2,"2026-01-09T00:50:41.731",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092895,1767919841740,"fUST",-1174.40739295,0.00014368,2,"2026-01-09T00:50:41.740",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092896,1767919841749,"fUST",-1500.0,0.00014368,2,"2026-01-09T00:50:41.749",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092899,1767919841759,"fUST",-1500.0,0.00014368,2,"2026-01-09T00:50:41.759",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092900,1767919841774,"fUST",-869.5151472,0.00014368,2,"2026-01-09T00:50:41.774",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092902,1767919841783,"fUST",-1500.0,0.00014368,2,"2026-01-09T00:50:41.783",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092904,1767919841792,"fUST",-1500.0,0.00014368,2,"2026-01-09T00:50:41.792",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092906,1767919841802,"fUST",-1500.0,0.00014368,2,"2026-01-09T00:50:41.802",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092923,1767919841952,"fUST",-1500.0,0.00014368,2,"2026-01-09T00:50:41.952",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092925,1767919841962,"fUST",-1500.0,0.00014368,2,"2026-01-09T00:50:41.962",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092927,1767919841971,"fUST",-587.0,0.00014485,2,"2026-01-09T00:50:41.971",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092929,1767919841980,"fUST",-5000.0,0.0001451,2,"2026-01-09T00:50:41.980",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092931,1767919841989,"fUST",-864.0,0.00014545,2,"2026-01-09T00:50:41.989",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092933,1767919842000,"fUST",-272.8580354,0.00014618,2,"2026-01-09T00:50:42.000",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092935,1767919842009,"fUST",-391.45,0.00014668,2,"2026-01-09T00:50:42.009",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092937,1767919842018,"fUST",-900.0,0.00014768,2,"2026-01-09T00:50:42.018",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092939,1767919842027,"fUST",-563.02,0.00014793,2,"2026-01-09T00:50:42.027",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092941,1767919842036,"fUST",-691.58,0.00014793,2,"2026-01-09T00:50:42.036",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092943,1767919842045,"fUST",-563.02,0.00014794,2,"2026-01-09T00:50:42.045",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092944,1767919842054,"fUST",-563.02,0.00014794,2,"2026-01-09T00:50:42.054",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092946,1767919842063,"fUST",-161.017,0.00014794,2,"2026-01-09T00:50:42.063",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092948,1767919842074,"fUST",-691.58,0.00014794,2,"2026-01-09T00:50:42.074",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092950,1767919842083,"fUST",-691.58,0.00014794,2,"2026-01-09T00:50:42.083",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092952,1767919842093,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:50:42.093",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092954,1767919842102,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:50:42.102",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092956,1767919842111,"fUST",-1338.23457806,0.00014795,2,"2026-01-09T00:50:42.111",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092958,1767919842120,"fUST",-392.93732994,0.00014795,2,"2026-01-09T00:50:42.120",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092960,1767919842130,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:50:42.130",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092962,1767919842138,"fUST",-1453.5278863,0.00014795,2,"2026-01-09T00:50:42.138",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092964,1767919842148,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:50:42.148",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092966,1767919842157,"fUST",-390.27826644,0.00014795,2,"2026-01-09T00:50:42.157",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092968,1767919842167,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:50:42.167",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092970,1767919842177,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:50:42.177",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092972,1767919842186,"fUST",-888.07347701,0.00014795,2,"2026-01-09T00:50:42.186",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092974,1767919842195,"fUST",-1474.34002557,0.00014795,2,"2026-01-09T00:50:42.195",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092976,1767919842205,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:50:42.205",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092978,1767919842214,"fUST",-619.88473834,0.00014795,2,"2026-01-09T00:50:42.214",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092980,1767919842224,"fUST",-1057.46186064,0.00014795,2,"2026-01-09T00:50:42.224",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092982,1767919842233,"fUST",-420.06493089,0.00014795,2,"2026-01-09T00:50:42.233",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092984,1767919842243,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:50:42.243",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092986,1767919842255,"fUST",-502.96437935,0.00014795,2,"2026-01-09T00:50:42.255",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092989,1767919842264,"fUST",-1000.0,0.00014795,2,"2026-01-09T00:50:42.264",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092991,1767919842276,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:50:42.276",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092993,1767919842286,"fUST",-1238.40393552,0.00014795,2,"2026-01-09T00:50:42.286",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092995,1767919842295,"fUST",-1500.81877837,0.00014795,2,"2026-01-09T00:50:42.295",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092997,1767919842303,"fUST",-1002.04480355,0.00014795,2,"2026-01-09T00:50:42.303",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401092998,1767919842313,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:50:42.313",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093000,1767919842322,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:50:42.322",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093002,1767919842332,"fUST",-500.0,0.00014795,2,"2026-01-09T00:50:42.332",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093004,1767919842341,"fUST",-500.0,0.00014795,2,"2026-01-09T00:50:42.341",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093007,1767919842350,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:50:42.350",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093008,1767919842361,"fUST",-518.32057392,0.00014795,2,"2026-01-09T00:50:42.361",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093010,1767919842371,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:50:42.371",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093012,1767919842381,"fUST",-921.00515568,0.00014795,2,"2026-01-09T00:50:42.381",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093014,1767919842390,"fUST",-501.67665627,0.00014795,2,"2026-01-09T00:50:42.390",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093016,1767919842399,"fUST",-1500.0,0.00014795,2,"2026-01-09T00:50:42.399",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093018,1767919842409,"fUST",-151.0,0.000148,2,"2026-01-09T00:50:42.409",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093020,1767919842419,"fUST",-100000.0,0.00014882,2,"2026-01-09T00:50:42.419",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093022,1767919842429,"fUST",-151.0,0.00014882,2,"2026-01-09T00:50:42.429",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093024,1767919842439,"fUST",-978.076784,0.00014882,2,"2026-01-09T00:50:42.439",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093026,1767919842448,"fUST",-978.076784,0.00014882,2,"2026-01-09T00:50:42.448",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093028,1767919842456,"fUST",-978.076784,0.00014882,2,"2026-01-09T00:50:42.456",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093031,1767919842474,"fUST",-978.076784,0.00014882,2,"2026-01-09T00:50:42.474",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093033,1767919842485,"fUST",-417.697268,0.00014882,2,"2026-01-09T00:50:42.485",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093036,1767919842496,"fUST",-417.697268,0.00014882,2,"2026-01-09T00:50:42.496",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093038,1767919842506,"fUST",-417.697268,0.00014882,2,"2026-01-09T00:50:42.506",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093040,1767919842515,"fUST",-417.697268,0.00014882,2,"2026-01-09T00:50:42.515",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093042,1767919842525,"fUST",-454.08900073,0.000149,2,"2026-01-09T00:50:42.525",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093044,1767919842535,"fUST",-454.08900072,0.000149,2,"2026-01-09T00:50:42.535",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093046,1767919842545,"fUST",-454.08900072,0.000149,2,"2026-01-09T00:50:42.545",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093048,1767919842554,"fUST",-474.36229214,0.00014905,2,"2026-01-09T00:50:42.554",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093050,1767919842565,"fUST",-2000.0,0.00014916,2,"2026-01-09T00:50:42.565",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093053,1767919842574,"fUST",-1002.92123591,0.00014916,2,"2026-01-09T00:50:42.574",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093056,1767919842583,"fUST",-2000.0,0.00014916,2,"2026-01-09T00:50:42.583",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093058,1767919842593,"fUST",-2000.0,0.00014916,2,"2026-01-09T00:50:42.593",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093060,1767919842602,"fUST",-1396.00511375,0.00014916,2,"2026-01-09T00:50:42.602",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093062,1767919842612,"fUST",-2000.0,0.00014916,2,"2026-01-09T00:50:42.612",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093063,1767919842622,"fUST",-2000.0,0.00014916,2,"2026-01-09T00:50:42.622",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093065,1767919842631,"fUST",-800.0,0.00015068,2,"2026-01-09T00:50:42.631",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093067,1767919842641,"fUST",-151.0,0.000151,2,"2026-01-09T00:50:42.641",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093069,1767919842651,"fUST",-1190.210437,0.00015316,2,"2026-01-09T00:50:42.651",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093071,1767919842661,"fUST",-1200.0,0.00015316,2,"2026-01-09T00:50:42.661",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093073,1767919842671,"fUST",-563.02,0.00015342,2,"2026-01-09T00:50:42.671",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093075,1767919842680,"fUST",-691.58,0.00015342,2,"2026-01-09T00:50:42.680",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093077,1767919842690,"fUST",-1546.66896035,0.00015342,2,"2026-01-09T00:50:42.690",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093080,1767919842699,"fUST",-2000.0,0.00015342,2,"2026-01-09T00:50:42.699",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093081,1767919842709,"fUST",-409.51288327,0.00015342,2,"2026-01-09T00:50:42.709",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093084,1767919842718,"fUST",-2000.0,0.00015342,2,"2026-01-09T00:50:42.718",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093086,1767919842728,"fUST",-2000.0,0.00015342,2,"2026-01-09T00:50:42.728",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093088,1767919842738,"fUST",-2000.0,0.00015342,2,"2026-01-09T00:50:42.738",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093090,1767919842748,"fUST",-701.38787589,0.00015342,2,"2026-01-09T00:50:42.748",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093092,1767919842758,"fUST",-2000.0,0.00015342,2,"2026-01-09T00:50:42.758",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093094,1767919842772,"fUST",-2000.0,0.00015342,2,"2026-01-09T00:50:42.772",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093095,1767919842781,"fUST",-2000.0,0.00015342,2,"2026-01-09T00:50:42.781",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093098,1767919842791,"fUST",-151.0,0.000154,2,"2026-01-09T00:50:42.791",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093099,1767919842801,"fUST",-563.02,0.00015464,2,"2026-01-09T00:50:42.801",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093102,1767919842811,"fUST",-691.58,0.00015464,2,"2026-01-09T00:50:42.811",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093104,1767919842820,"fUST",-151.0,0.00015464,2,"2026-01-09T00:50:42.820",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093106,1767919842829,"fUST",-151.0,0.00015464,2,"2026-01-09T00:50:42.829",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093108,1767919842840,"fUST",-151.0,0.00015464,2,"2026-01-09T00:50:42.840",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093110,1767919842850,"fUST",-2032.8743507,0.00015464,2,"2026-01-09T00:50:42.850",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093112,1767919842859,"fUST",-2500.0,0.00015464,2,"2026-01-09T00:50:42.859",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093114,1767919842870,"fUST",-2500.0,0.00015464,2,"2026-01-09T00:50:42.870",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093116,1767919842879,"fUST",-1509.97635533,0.00015464,2,"2026-01-09T00:50:42.879",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093118,1767919842889,"fUST",-2500.0,0.00015464,2,"2026-01-09T00:50:42.889",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093120,1767919842899,"fUST",-3499.81258802,0.000155,2,"2026-01-09T00:50:42.899",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093122,1767919842909,"fUST",-2432.16683288,0.00015775,2,"2026-01-09T00:50:42.909",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093124,1767919842918,"fUST",-1500.0,0.00015864,2,"2026-01-09T00:50:42.918",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093126,1767919842927,"fUST",-1229.88637538,0.0001589,2,"2026-01-09T00:50:42.927",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093128,1767919842937,"fUST",-2500.0,0.0001589,2,"2026-01-09T00:50:42.937",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093130,1767919842947,"fUST",-638.28627856,0.0001589,2,"2026-01-09T00:50:42.947",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093132,1767919842957,"fUST",-2571.48096018,0.0001589,2,"2026-01-09T00:50:42.957",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093134,1767919842966,"fUST",-2500.0,0.0001589,2,"2026-01-09T00:50:42.966",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093136,1767919842975,"fUST",-2500.0,0.0001589,2,"2026-01-09T00:50:42.975",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093138,1767919842987,"fUST",-2500.0,0.0001589,2,"2026-01-09T00:50:42.987",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093140,1767919843007,"fUST",-823.0,0.00015901,2,"2026-01-09T00:50:43.007",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093142,1767919843017,"fUST",-563.02,0.00015989,2,"2026-01-09T00:50:43.017",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093144,1767919843026,"fUST",-563.02,0.00015989,2,"2026-01-09T00:50:43.026",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093146,1767919843036,"fUST",-563.02,0.00015989,2,"2026-01-09T00:50:43.036",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093148,1767919843045,"fUST",-563.02,0.00015989,2,"2026-01-09T00:50:43.045",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093150,1767919843055,"fUST",-563.02,0.00015989,2,"2026-01-09T00:50:43.055",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093153,1767919843064,"fUST",-691.58,0.00015989,2,"2026-01-09T00:50:43.064",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093154,1767919843073,"fUST",-691.58,0.00015989,2,"2026-01-09T00:50:43.073",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093156,1767919843083,"fUST",-691.58,0.00015989,2,"2026-01-09T00:50:43.083",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093158,1767919843092,"fUST",-691.58,0.00015989,2,"2026-01-09T00:50:43.092",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093160,1767919843102,"fUST",-691.58,0.00015989,2,"2026-01-09T00:50:43.102",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093163,1767919843112,"fUST",-1000.0,0.00016,2,"2026-01-09T00:50:43.112",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093165,1767919843121,"fUST",-151.0,0.00016,2,"2026-01-09T00:50:43.121",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093167,1767919843131,"fUST",-2581.49344817,0.00016012,2,"2026-01-09T00:50:43.131",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093169,1767919843140,"fUST",-1231.84139553,0.00016012,2,"2026-01-09T00:50:43.140",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093171,1767919843150,"fUST",-3000.0,0.00016012,2,"2026-01-09T00:50:43.150",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093173,1767919843160,"fUST",-563.02,0.00016143,2,"2026-01-09T00:50:43.160",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093175,1767919843169,"fUST",-691.58,0.00016143,2,"2026-01-09T00:50:43.169",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093177,1767919843179,"fUST",-2432.16683288,0.00016146,2,"2026-01-09T00:50:43.179",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093179,1767919843188,"fUST",-1600.0,0.00016164,2,"2026-01-09T00:50:43.188",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093181,1767919843197,"fUST",-2432.16683288,0.00016409,2,"2026-01-09T00:50:43.197",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093183,1767919843207,"fUST",-1800.0,0.00016412,2,"2026-01-09T00:50:43.207",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093185,1767919843216,"fUST",-500.0,0.00016438,2,"2026-01-09T00:50:43.216",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093187,1767919843226,"fUST",-2432.16683288,0.00016438,2,"2026-01-09T00:50:43.226",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093189,1767919843235,"fUST",-151.0,0.00016438,2,"2026-01-09T00:50:43.235",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093191,1767919843248,"fUST",-151.0,0.00016438,2,"2026-01-09T00:50:43.248",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093193,1767919843257,"fUST",-151.0,0.00016438,2,"2026-01-09T00:50:43.257",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093195,1767919843267,"fUST",-164.10892372,0.00016438,2,"2026-01-09T00:50:43.267",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093197,1767919843277,"fUST",-2526.70356569,0.00016438,2,"2026-01-09T00:50:43.277",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093198,1767919843287,"fUST",-3000.0,0.00016438,2,"2026-01-09T00:50:43.287",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093200,1767919843296,"fUST",-3000.0,0.00016438,2,"2026-01-09T00:50:43.296",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093203,1767919843306,"fUST",-3000.0,0.00016438,2,"2026-01-09T00:50:43.306",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093204,1767919843316,"fUST",-200.0,0.00016473,2,"2026-01-09T00:50:43.316",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093206,1767919843326,"fUST",-151.0,0.000165,2,"2026-01-09T00:50:43.326",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093208,1767919843335,"fUST",-3500.0,0.0001656,2,"2026-01-09T00:50:43.335",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093210,1767919843345,"fUST",-151.0,0.000166,2,"2026-01-09T00:50:43.345",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093212,1767919843354,"fUST",-2432.16683288,0.00016737,2,"2026-01-09T00:50:43.354",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093214,1767919843363,"fUST",-1000.0,0.000169,2,"2026-01-09T00:50:43.363",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093216,1767919843373,"fUST",-537.14553669,0.00016905,2,"2026-01-09T00:50:43.373",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093218,1767919843383,"fUST",-2100.0,0.0001696,2,"2026-01-09T00:50:43.383",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093220,1767919843392,"fUST",-563.02,0.00016986,2,"2026-01-09T00:50:43.392",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093222,1767919843402,"fUST",-563.02,0.00016986,2,"2026-01-09T00:50:43.402",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093225,1767919843411,"fUST",-563.02,0.00016986,2,"2026-01-09T00:50:43.411",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093227,1767919843430,"fUST",-563.02,0.00016986,2,"2026-01-09T00:50:43.430",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093230,1767919843444,"fUST",-563.14835444,0.00016986,2,"2026-01-09T00:50:43.444",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093232,1767919843458,"fUST",-691.58,0.00016986,2,"2026-01-09T00:50:43.458",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093234,1767919843471,"fUST",-691.58,0.00016986,2,"2026-01-09T00:50:43.471",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093237,1767919843483,"fUST",-691.58,0.00016986,2,"2026-01-09T00:50:43.483",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093239,1767919843494,"fUST",-691.58,0.00016986,2,"2026-01-09T00:50:43.494",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093241,1767919843507,"fUST",-691.67071527,0.00016986,2,"2026-01-09T00:50:43.507",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093243,1767919843520,"fUST",-3500.0,0.00016986,2,"2026-01-09T00:50:43.520",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093246,1767919843531,"fUST",-3500.0,0.00016986,2,"2026-01-09T00:50:43.531",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093248,1767919843544,"fUST",-3500.0,0.00016986,2,"2026-01-09T00:50:43.544",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093250,1767919843556,"fUST",-4000.0,0.00017108,2,"2026-01-09T00:50:43.556",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093253,1767919843568,"fUST",-2432.16683288,0.00017116,2,"2026-01-09T00:50:43.568",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093254,1767919843580,"fUST",-151.0,0.000172,2,"2026-01-09T00:50:43.580",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093256,1767919843593,"fUST",-2400.0,0.0001726,2,"2026-01-09T00:50:43.593",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093257,1767919843606,"fUST",-2432.16683288,0.00017287,2,"2026-01-09T00:50:43.606",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093259,1767919843619,"fUST",-5000.0,0.00017412,2,"2026-01-09T00:50:43.619",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093262,1767919843631,"fUST",-1152.0,0.00017455,2,"2026-01-09T00:50:43.631",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093263,1767919843644,"fUST",-2400.0,0.00017508,2,"2026-01-09T00:50:43.644",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093265,1767919843657,"fUST",-4000.0,0.00017534,2,"2026-01-09T00:50:43.657",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093267,1767919843671,"fUST",-4000.0,0.00017534,2,"2026-01-09T00:50:43.671",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093268,1767919843684,"fUST",-4000.0,0.00017534,2,"2026-01-09T00:50:43.684",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093269,1767919843697,"fUST",-1000.0,0.000176,2,"2026-01-09T00:50:43.697",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093270,1767919843710,"fUST",-244.0,0.000176,2,"2026-01-09T00:50:43.710",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093271,1767919843723,"fUST",-4500.0,0.00017656,2,"2026-01-09T00:50:43.723",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093272,1767919843735,"fUST",-267.0,0.00017659,2,"2026-01-09T00:50:43.735",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093273,1767919843748,"fUST",-2432.16683288,0.00017674,2,"2026-01-09T00:50:43.748",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093274,1767919843758,"fUST",-479.78804727,0.00017842,2,"2026-01-09T00:50:43.758",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093275,1767919843772,"fUST",-151.0,0.000179,2,"2026-01-09T00:50:43.772",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093276,1767919843783,"fUST",-2432.16683288,0.00018052,2,"2026-01-09T00:50:43.783",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093277,1767919843795,"fUST",-2700.0,0.00018056,2,"2026-01-09T00:50:43.795",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093278,1767919843807,"fUST",-3395.64095761,0.00018082,2,"2026-01-09T00:50:43.807",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093279,1767919843819,"fUST",-4500.0,0.00018082,2,"2026-01-09T00:50:43.819",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093280,1767919843831,"fUST",-4500.0,0.00018082,2,"2026-01-09T00:50:43.831",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093281,1767919843843,"fUST",-5031.92126105,0.00018204,2,"2026-01-09T00:50:43.843",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093282,1767919843855,"fUST",-2432.16683288,0.00018324,2,"2026-01-09T00:50:43.855",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093284,1767919843868,"fUST",-1899.64931956,0.00018356,2,"2026-01-09T00:50:43.868",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093285,1767919843880,"fUST",-2408.71132532,0.00018604,2,"2026-01-09T00:50:43.880",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093287,1767919843893,"fUST",-2432.16683288,0.00018611,2,"2026-01-09T00:50:43.893",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093289,1767919843906,"fUST",-5000.0,0.0001863,2,"2026-01-09T00:50:43.906",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093290,1767919843919,"fUST",-5000.0,0.0001863,2,"2026-01-09T00:50:43.919",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093291,1767919843930,"fUST",-2432.16683288,0.00018713,2,"2026-01-09T00:50:43.930",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093292,1767919843940,"fUST",-3499.81258799,0.000188,2,"2026-01-09T00:50:43.940",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093293,1767919843955,"fUST",-5753.35238325,0.00018863,2,"2026-01-09T00:50:43.955",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093294,1767919843967,"fUST",-978.076784,0.00018863,2,"2026-01-09T00:50:43.967",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093295,1767919843979,"fUST",-978.076784,0.00018863,2,"2026-01-09T00:50:43.979",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093296,1767919843992,"fUST",-978.076784,0.00018863,2,"2026-01-09T00:50:43.992",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093298,1767919844006,"fUST",-978.076784,0.00018863,2,"2026-01-09T00:50:44.006",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093299,1767919844016,"fUST",-151.0,0.00018863,2,"2026-01-09T00:50:44.016",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093301,1767919844026,"fUST",-599.92878124,0.00018905,2,"2026-01-09T00:50:44.026",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093303,1767919844036,"fUST",-151.0,0.00018966,2,"2026-01-09T00:50:44.036",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093304,1767919844047,"fUST",-151.0,0.00018966,2,"2026-01-09T00:50:44.047",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093305,1767919844059,"fUST",-212.81488,0.00018966,2,"2026-01-09T00:50:44.059",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093306,1767919844071,"fUST",-2432.16683288,0.0001915,2,"2026-01-09T00:50:44.071",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093307,1767919844081,"fUST",-1613.0,0.00019162,2,"2026-01-09T00:50:44.081",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093308,1767919844095,"fUST",-151.0,0.00019178,2,"2026-01-09T00:50:44.095",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093309,1767919844105,"fUST",-218.447401,0.00019178,2,"2026-01-09T00:50:44.105",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093310,1767919844116,"fUST",-218.447401,0.00019178,2,"2026-01-09T00:50:44.116",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093311,1767919844126,"fUST",-218.447401,0.00019178,2,"2026-01-09T00:50:44.126",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093312,1767919844137,"fUST",-218.447401,0.00019178,2,"2026-01-09T00:50:44.137",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093313,1767919844148,"fUST",-218.447401,0.00019178,2,"2026-01-09T00:50:44.148",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093314,1767919844158,"fUST",-218.447401,0.00019178,2,"2026-01-09T00:50:44.158",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093315,1767919844169,"fUST",-218.447401,0.00019178,2,"2026-01-09T00:50:44.169",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093316,1767919844180,"fUST",-218.447401,0.00019178,2,"2026-01-09T00:50:44.180",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093317,1767919844192,"fUST",-667.21136956,0.00019178,2,"2026-01-09T00:50:44.192",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093318,1767919844203,"fUST",-5500.0,0.00019178,2,"2026-01-09T00:50:44.203",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093319,1767919844215,"fUST",-904.83,0.000192,2,"2026-01-09T00:50:44.215",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093320,1767919844226,"fUST",-19336.21,0.000192,2,"2026-01-09T00:50:44.226",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093321,1767919844237,"fUST",-167.4,0.000192,2,"2026-01-09T00:50:44.237",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093322,1767919844248,"fUST",-151.0,0.000192,2,"2026-01-09T00:50:44.248",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093323,1767919844259,"fUST",-417.697268,0.000192,2,"2026-01-09T00:50:44.259",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093324,1767919844270,"fUST",-417.697268,0.000192,2,"2026-01-09T00:50:44.270",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093325,1767919844281,"fUST",-417.697268,0.000192,2,"2026-01-09T00:50:44.281",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093326,1767919844292,"fUST",-417.697268,0.000192,2,"2026-01-09T00:50:44.292",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093327,1767919844302,"fUST",-151.0,0.000192,2,"2026-01-09T00:50:44.302",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093328,1767919844314,"fUST",-151.0,0.000193,2,"2026-01-09T00:50:44.314",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093329,1767919844327,"fUST",-2432.16683288,0.00019321,2,"2026-01-09T00:50:44.327",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093330,1767919844337,"fUST",-1000.0,0.0001936,2,"2026-01-09T00:50:44.337",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093331,1767919844349,"fUST",-492.0,0.0001936,2,"2026-01-09T00:50:44.349",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093332,1767919844361,"fUST",-162.88,0.000194,2,"2026-01-09T00:50:44.361",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093333,1767919844373,"fUST",-163.0,0.000194,2,"2026-01-09T00:50:44.373",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093334,1767919844383,"fUST",-151.0,0.00019589,2,"2026-01-09T00:50:44.383",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093335,1767919844396,"fUST",-151.0,0.00019589,2,"2026-01-09T00:50:44.396",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093336,1767919844407,"fUST",-176.797515,0.00019589,2,"2026-01-09T00:50:44.407",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093337,1767919844419,"fUST",-303.19474322,0.00019589,3,"2026-01-09T00:50:44.419",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093338,1767919844430,"fUST",-2432.16683288,0.00019594,2,"2026-01-09T00:50:44.430",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093339,1767919844442,"fUST",-6000.0,0.00019726,2,"2026-01-09T00:50:44.442",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093340,1767919844453,"fUST",-2432.16683288,0.00019829,2,"2026-01-09T00:50:44.453",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093341,1767919844463,"fUST",-1003.0,0.0002,2,"2026-01-09T00:50:44.463",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093342,1767919844475,"fUST",-109565.0,0.0002,7,"2026-01-09T00:50:44.475",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093343,1767919844486,"fUST",-151.0,0.0002,2,"2026-01-09T00:50:44.486",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093344,1767919844497,"fUST",-151.0,0.0002,2,"2026-01-09T00:50:44.497",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093345,1767919844508,"fUST",-151.0,0.0002,2,"2026-01-09T00:50:44.508",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093346,1767919844519,"fUST",-300.26582625,0.0002,2,"2026-01-09T00:50:44.519",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093347,1767919844534,"fUST",-2432.16683288,0.00020242,2,"2026-01-09T00:50:44.534",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093348,1767919844545,"fUST",-6500.0,0.00020274,2,"2026-01-09T00:50:44.545",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093349,1767919844556,"fUST",-2432.16683288,0.00020298,2,"2026-01-09T00:50:44.556",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093350,1767919844567,"fUST",-2432.16683288,0.00020595,2,"2026-01-09T00:50:44.567",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093351,1767919844578,"fUST",-419.6,0.00020616,2,"2026-01-09T00:50:44.578",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093352,1767919844590,"fUST",-1041.66666667,0.00020656,2,"2026-01-09T00:50:44.590",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093353,1767919844600,"fUST",-151.0,0.000207,3,"2026-01-09T00:50:44.600",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093354,1767919844611,"fUST",-7005.53140952,0.00020822,2,"2026-01-09T00:50:44.611",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093355,1767919844623,"fUST",-662.71202579,0.00020905,2,"2026-01-09T00:50:44.623",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093357,1767919844634,"fUST",-2432.16683288,0.00020953,2,"2026-01-09T00:50:44.634",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093359,1767919844645,"fUST",-940.0,0.00021035,2,"2026-01-09T00:50:44.645",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093360,1767919844656,"fUST",-2432.16683288,0.00021236,2,"2026-01-09T00:50:44.656",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093361,1767919844666,"fUST",-1000.0,0.00021295,10,"2026-01-09T00:50:44.666",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093362,1767919844678,"fUST",-791.0,0.00021295,10,"2026-01-09T00:50:44.678",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093363,1767919844689,"fUST",-2432.16683288,0.00021501,2,"2026-01-09T00:50:44.689",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093364,1767919844700,"fUST",-2432.16683288,0.0002167,2,"2026-01-09T00:50:44.700",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093365,1767919844711,"fUST",-419.6,0.00021762,2,"2026-01-09T00:50:44.711",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093366,1767919844722,"fUST",-204.0,0.00021781,5,"2026-01-09T00:50:44.722",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093367,1767919844732,"fUST",-172.18674375,0.00021791,2,"2026-01-09T00:50:44.732",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093368,1767919844743,"fUST",-904.83,0.000218,2,"2026-01-09T00:50:44.743",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093369,1767919844754,"fUST",-19336.21,0.000218,2,"2026-01-09T00:50:44.754",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093370,1767919844767,"fUST",-160.18626186,0.00021897,2,"2026-01-09T00:50:44.767",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093371,1767919844779,"fUST",-151.17138734,0.00021918,2,"2026-01-09T00:50:44.779",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093372,1767919844790,"fUST",-518.09,0.00022,7,"2026-01-09T00:50:44.790",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093373,1767919844800,"fUST",-151.0,0.00022,6,"2026-01-09T00:50:44.800",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093374,1767919844811,"fUST",-978.076784,0.00022,2,"2026-01-09T00:50:44.811",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093375,1767919844822,"fUST",-978.076784,0.00022,2,"2026-01-09T00:50:44.822",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093376,1767919844833,"fUST",-978.076784,0.00022,2,"2026-01-09T00:50:44.833",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093377,1767919844845,"fUST",-978.076784,0.00022,2,"2026-01-09T00:50:44.845",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093378,1767919844856,"fUST",-3499.81258799,0.000221,2,"2026-01-09T00:50:44.856",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093379,1767919844867,"fUST",-151.0,0.000221,2,"2026-01-09T00:50:44.867",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093380,1767919844877,"fUST",-2432.16683288,0.00022105,2,"2026-01-09T00:50:44.877",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093381,1767919844888,"fUST",-2432.16683288,0.00022384,2,"2026-01-09T00:50:44.888",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093382,1767919844899,"fUST",-2000.51544348,0.00022413,2,"2026-01-09T00:50:44.899",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093383,1767919844909,"fUST",-504.8,0.000225,2,"2026-01-09T00:50:44.909",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093384,1767919844920,"fUST",-2432.16683288,0.00022709,2,"2026-01-09T00:50:44.920",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093385,1767919844931,"fUST",-725.49527034,0.00022905,2,"2026-01-09T00:50:44.931",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093386,1767919844942,"fUST",-419.6,0.00022908,2,"2026-01-09T00:50:44.942",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093387,1767919844953,"fUST",-2432.16683288,0.00022908,2,"2026-01-09T00:50:44.953",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093388,1767919844964,"fUST",-2432.16683288,0.00023166,2,"2026-01-09T00:50:44.964",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093389,1767919844976,"fUST",-218.447401,0.00023201,2,"2026-01-09T00:50:44.976",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093390,1767919844987,"fUST",-218.447401,0.00023201,2,"2026-01-09T00:50:44.987",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093391,1767919844998,"fUST",-218.447401,0.00023201,2,"2026-01-09T00:50:44.998",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093392,1767919845007,"fUST",-218.447401,0.00023201,2,"2026-01-09T00:50:45.007",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093393,1767919845017,"fUST",-151.0,0.00023201,2,"2026-01-09T00:50:45.017",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093394,1767919845026,"fUST",-151.0,0.00023201,2,"2026-01-09T00:50:45.026",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093395,1767919845035,"fUST",-151.0,0.000234,8,"2026-01-09T00:50:45.035",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093396,1767919845044,"fUST",-1000.0,0.00023425,10,"2026-01-09T00:50:45.044",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093397,1767919845184,"fUST",-1000.0,0.00023425,10,"2026-01-09T00:50:45.184",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093398,1767919845237,"fUST",-2432.16683288,0.00023436,2,"2026-01-09T00:50:45.237",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093399,1767919845248,"fUST",-1551.555087,0.00023653,2,"2026-01-09T00:50:45.248",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093400,1767919845257,"fUST",-30117.0061954,0.00023653,2,"2026-01-09T00:50:45.257",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093401,1767919845266,"fUST",-812.7822299,0.00023653,2,"2026-01-09T00:50:45.266",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093402,1767919845276,"fUST",-1789.954695,0.00023653,2,"2026-01-09T00:50:45.276",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093403,1767919845285,"fUST",-886.7916026,0.00023653,2,"2026-01-09T00:50:45.285",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093404,1767919845295,"fUST",-151.0,0.00023653,2,"2026-01-09T00:50:45.295",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093405,1767919845305,"fUST",-417.697268,0.00023653,2,"2026-01-09T00:50:45.305",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093406,1767919845314,"fUST",-417.697268,0.00023653,2,"2026-01-09T00:50:45.314",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093407,1767919845323,"fUST",-417.697268,0.00023653,2,"2026-01-09T00:50:45.323",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093408,1767919845332,"fUST",-417.697268,0.00023653,2,"2026-01-09T00:50:45.332",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093409,1767919845342,"fUST",-7153.6426454,0.00023653,2,"2026-01-09T00:50:45.342",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093410,1767919845351,"fUST",-151.0,0.00023653,2,"2026-01-09T00:50:45.351",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093411,1767919845360,"fUST",-518.09,0.000238,7,"2026-01-09T00:50:45.360",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093412,1767919845369,"fUST",-904.83,0.000238,14,"2026-01-09T00:50:45.369",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093413,1767919845378,"fUST",-2432.16683288,0.00023818,2,"2026-01-09T00:50:45.378",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093414,1767919845389,"fUST",-2432.16683288,0.00023944,2,"2026-01-09T00:50:45.389",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093415,1767919845399,"fUST",-155.0,0.00023973,11,"2026-01-09T00:50:45.399",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093416,1767919845408,"fUST",-19336.21,0.00024,2,"2026-01-09T00:50:45.408",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093417,1767919845417,"fUST",-1041.66666667,0.00024,7,"2026-01-09T00:50:45.417",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093418,1767919845427,"fUST",-419.6,0.00024053,2,"2026-01-09T00:50:45.427",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093419,1767919845437,"fUST",-2432.16683294,0.00024274,2,"2026-01-09T00:50:45.437",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093420,1767919845446,"fUST",-170.9785477,0.00024486,2,"2026-01-09T00:50:45.446",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093421,1767919845455,"fUST",-151521.56815785,0.0002465,2,"2026-01-09T00:50:45.455",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093422,1767919845464,"fUST",-513.88250982,0.0002465,2,"2026-01-09T00:50:45.464",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093423,1767919845473,"fUST",-284.584796,0.0002465,2,"2026-01-09T00:50:45.473",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093424,1767919845483,"fUST",-151.0,0.0002465,2,"2026-01-09T00:50:45.483",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093425,1767919845492,"fUST",-151.0,0.0002465,2,"2026-01-09T00:50:45.492",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093426,1767919845501,"fUST",-151.0,0.0002465,2,"2026-01-09T00:50:45.501",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093427,1767919845511,"fUST",-151.0,0.0002465,2,"2026-01-09T00:50:45.511",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093428,1767919845519,"fUST",-153.716458,0.0002465,2,"2026-01-09T00:50:45.519",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093429,1767919845528,"fUST",-978.076784,0.0002465,2,"2026-01-09T00:50:45.528",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093430,1767919845537,"fUST",-978.076784,0.0002465,2,"2026-01-09T00:50:45.537",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093431,1767919845546,"fUST",-978.076784,0.0002465,2,"2026-01-09T00:50:45.546",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093432,1767919845556,"fUST",-978.076784,0.0002465,2,"2026-01-09T00:50:45.556",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093433,1767919845565,"fUST",-151.0,0.0002465,2,"2026-01-09T00:50:45.565",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093434,1767919845574,"fUST",-380.0,0.00024658,2,"2026-01-09T00:50:45.574",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093435,1767919845583,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:45.583",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093436,1767919845593,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:45.593",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093437,1767919845603,"fUST",-190.583108,0.00024658,2,"2026-01-09T00:50:45.603",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093438,1767919845611,"fUST",-153.349181,0.00024658,2,"2026-01-09T00:50:45.611",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093439,1767919845620,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:45.620",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093441,1767919845629,"fUST",-264.224,0.00024658,2,"2026-01-09T00:50:45.629",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093443,1767919845639,"fUST",-264.224,0.00024658,2,"2026-01-09T00:50:45.639",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093445,1767919845648,"fUST",-264.224,0.00024658,2,"2026-01-09T00:50:45.648",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093446,1767919845656,"fUST",-264.224,0.00024658,2,"2026-01-09T00:50:45.656",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093448,1767919845665,"fUST",-264.224,0.00024658,2,"2026-01-09T00:50:45.665",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093450,1767919845674,"fUST",-264.224,0.00024658,2,"2026-01-09T00:50:45.674",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093451,1767919845683,"fUST",-264.224,0.00024658,2,"2026-01-09T00:50:45.683",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093452,1767919845693,"fUST",-264.224,0.00024658,2,"2026-01-09T00:50:45.693",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093453,1767919845703,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:45.703",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093454,1767919845714,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:45.714",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093455,1767919845724,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:45.724",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093456,1767919845733,"fUST",-210.013186,0.00024658,2,"2026-01-09T00:50:45.733",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093458,1767919845743,"fUST",-625.10994,0.00024658,2,"2026-01-09T00:50:45.743",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093460,1767919845752,"fUST",-625.10994,0.00024658,2,"2026-01-09T00:50:45.752",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093462,1767919845761,"fUST",-625.10994,0.00024658,2,"2026-01-09T00:50:45.761",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093464,1767919845774,"fUST",-625.10994,0.00024658,2,"2026-01-09T00:50:45.774",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093465,1767919845783,"fUST",-625.10994,0.00024658,2,"2026-01-09T00:50:45.783",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093466,1767919845793,"fUST",-625.10994,0.00024658,2,"2026-01-09T00:50:45.793",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093467,1767919845803,"fUST",-625.10994,0.00024658,2,"2026-01-09T00:50:45.803",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093468,1767919845812,"fUST",-625.10994,0.00024658,2,"2026-01-09T00:50:45.812",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093469,1767919845821,"fUST",-625.10994,0.00024658,2,"2026-01-09T00:50:45.821",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093470,1767919845831,"fUST",-625.10994,0.00024658,2,"2026-01-09T00:50:45.831",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093471,1767919845841,"fUST",-625.10994,0.00024658,2,"2026-01-09T00:50:45.841",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093472,1767919845850,"fUST",-625.10994,0.00024658,2,"2026-01-09T00:50:45.850",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093473,1767919845860,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:45.860",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093474,1767919845869,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:45.869",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093475,1767919845879,"fUST",-221.765393,0.00024658,2,"2026-01-09T00:50:45.879",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093476,1767919845888,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:45.888",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093477,1767919845897,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:45.897",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093478,1767919845906,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:45.906",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093479,1767919845916,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:45.916",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093480,1767919845926,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:45.926",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093481,1767919845935,"fUST",-153.670085,0.00024658,2,"2026-01-09T00:50:45.935",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093482,1767919845945,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:45.945",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093483,1767919845955,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:45.955",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093484,1767919845964,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:45.964",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093485,1767919845974,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:45.974",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093486,1767919845985,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:45.985",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093487,1767919845995,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:45.995",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093488,1767919846004,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.004",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093489,1767919846015,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.015",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093490,1767919846025,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.025",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093491,1767919846036,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.036",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093492,1767919846046,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.046",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093493,1767919846055,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.055",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093494,1767919846065,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.065",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093495,1767919846074,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.074",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093496,1767919846084,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.084",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093497,1767919846093,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.093",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093498,1767919846102,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.102",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093499,1767919846111,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.111",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093500,1767919846121,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.121",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093501,1767919846131,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.131",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093502,1767919846141,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.141",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093503,1767919846151,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.151",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093504,1767919846160,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.160",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093505,1767919846169,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.169",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093506,1767919846178,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.178",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093507,1767919846188,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.188",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093508,1767919846197,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.197",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093509,1767919846207,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.207",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093510,1767919846216,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.216",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093511,1767919846225,"fUST",-196.294632,0.00024658,2,"2026-01-09T00:50:46.225",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093512,1767919846235,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.235",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093513,1767919846244,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.244",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093514,1767919846254,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.254",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093515,1767919846264,"fUST",-232.721507,0.00024658,2,"2026-01-09T00:50:46.264",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093516,1767919846273,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.273",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093517,1767919846282,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.282",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093518,1767919846292,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.292",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093519,1767919846301,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.301",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093520,1767919846310,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.310",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093521,1767919846319,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.319",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093522,1767919846328,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.328",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093523,1767919846338,"fUST",-699.163556,0.00024658,2,"2026-01-09T00:50:46.338",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093524,1767919846347,"fUST",-699.163556,0.00024658,2,"2026-01-09T00:50:46.347",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093525,1767919846356,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.356",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093526,1767919846365,"fUST",-699.163556,0.00024658,2,"2026-01-09T00:50:46.365",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093527,1767919846375,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.375",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093528,1767919846384,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.384",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093529,1767919846393,"fUST",-294.56746,0.00024658,2,"2026-01-09T00:50:46.393",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093530,1767919846403,"fUST",-699.163556,0.00024658,2,"2026-01-09T00:50:46.403",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093531,1767919846412,"fUST",-699.163556,0.00024658,2,"2026-01-09T00:50:46.412",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093532,1767919846422,"fUST",-699.163556,0.00024658,2,"2026-01-09T00:50:46.422",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093533,1767919846432,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.432",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093534,1767919846442,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.442",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093535,1767919846451,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.451",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093536,1767919846460,"fUST",-699.163556,0.00024658,2,"2026-01-09T00:50:46.460",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093537,1767919846470,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.470",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093538,1767919846479,"fUST",-699.163556,0.00024658,2,"2026-01-09T00:50:46.479",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093539,1767919846488,"fUST",-699.163556,0.00024658,2,"2026-01-09T00:50:46.488",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093540,1767919846497,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.497",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093541,1767919846506,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.506",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093542,1767919846515,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.515",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093543,1767919846525,"fUST",-699.163556,0.00024658,2,"2026-01-09T00:50:46.525",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093544,1767919846534,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.534",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093545,1767919846543,"fUST",-699.163556,0.00024658,2,"2026-01-09T00:50:46.543",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093546,1767919846552,"fUST",-699.163556,0.00024658,2,"2026-01-09T00:50:46.552",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093547,1767919846561,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.561",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093548,1767919846571,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.571",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093549,1767919846580,"fUST",-189.075092,0.00024658,2,"2026-01-09T00:50:46.580",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093550,1767919846589,"fUST",-189.075092,0.00024658,2,"2026-01-09T00:50:46.589",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093551,1767919846599,"fUST",-189.075092,0.00024658,2,"2026-01-09T00:50:46.599",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093552,1767919846608,"fUST",-189.075092,0.00024658,2,"2026-01-09T00:50:46.608",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093553,1767919846617,"fUST",-189.075092,0.00024658,2,"2026-01-09T00:50:46.617",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093554,1767919846627,"fUST",-189.075092,0.00024658,2,"2026-01-09T00:50:46.627",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093555,1767919846638,"fUST",-189.075092,0.00024658,2,"2026-01-09T00:50:46.638",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093556,1767919846648,"fUST",-189.075092,0.00024658,2,"2026-01-09T00:50:46.648",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093557,1767919846659,"fUST",-189.075092,0.00024658,2,"2026-01-09T00:50:46.659",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093558,1767919846668,"fUST",-189.075092,0.00024658,2,"2026-01-09T00:50:46.668",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093559,1767919846677,"fUST",-189.075092,0.00024658,2,"2026-01-09T00:50:46.677",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093560,1767919846686,"fUST",-189.075092,0.00024658,2,"2026-01-09T00:50:46.686",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093561,1767919846695,"fUST",-189.075092,0.00024658,2,"2026-01-09T00:50:46.695",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093562,1767919846704,"fUST",-189.075092,0.00024658,2,"2026-01-09T00:50:46.704",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093563,1767919846714,"fUST",-189.075092,0.00024658,2,"2026-01-09T00:50:46.714",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093564,1767919846724,"fUST",-189.075092,0.00024658,2,"2026-01-09T00:50:46.724",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093565,1767919846734,"fUST",-310.474251,0.00024658,2,"2026-01-09T00:50:46.734",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093566,1767919846743,"fUST",-310.474251,0.00024658,2,"2026-01-09T00:50:46.743",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093567,1767919846753,"fUST",-310.474251,0.00024658,2,"2026-01-09T00:50:46.753",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093568,1767919846764,"fUST",-310.474251,0.00024658,2,"2026-01-09T00:50:46.764",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093569,1767919846775,"fUST",-310.474251,0.00024658,2,"2026-01-09T00:50:46.775",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093570,1767919846785,"fUST",-310.474251,0.00024658,2,"2026-01-09T00:50:46.785",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093571,1767919846795,"fUST",-310.474251,0.00024658,2,"2026-01-09T00:50:46.795",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093572,1767919846807,"fUST",-310.474251,0.00024658,2,"2026-01-09T00:50:46.807",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093573,1767919846816,"fUST",-310.474251,0.00024658,2,"2026-01-09T00:50:46.816",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093574,1767919846826,"fUST",-310.474251,0.00024658,2,"2026-01-09T00:50:46.826",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093575,1767919846836,"fUST",-310.474251,0.00024658,2,"2026-01-09T00:50:46.836",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093576,1767919846846,"fUST",-310.474251,0.00024658,2,"2026-01-09T00:50:46.846",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093577,1767919846856,"fUST",-310.474251,0.00024658,2,"2026-01-09T00:50:46.856",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093578,1767919846865,"fUST",-310.474251,0.00024658,2,"2026-01-09T00:50:46.865",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093579,1767919846874,"fUST",-310.474251,0.00024658,2,"2026-01-09T00:50:46.874",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093580,1767919846883,"fUST",-310.474251,0.00024658,2,"2026-01-09T00:50:46.883",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093581,1767919846892,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.892",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093582,1767919846901,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.901",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093583,1767919846911,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.911",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093584,1767919846920,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.920",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093585,1767919846935,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.935",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093586,1767919846946,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.946",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093587,1767919846956,"fUST",-298.474692,0.00024658,2,"2026-01-09T00:50:46.956",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093588,1767919846965,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.965",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093589,1767919846974,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.974",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093590,1767919846983,"fUST",-184.679172,0.00024658,2,"2026-01-09T00:50:46.983",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093591,1767919846993,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:46.993",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093592,1767919847002,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.002",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093593,1767919847012,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.012",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093594,1767919847021,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.021",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093595,1767919847030,"fUST",-152.763427,0.00024658,2,"2026-01-09T00:50:47.030",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093596,1767919847045,"fUST",-296.920538,0.00024658,2,"2026-01-09T00:50:47.045",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093597,1767919847064,"fUST",-296.920538,0.00024658,2,"2026-01-09T00:50:47.064",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093598,1767919847082,"fUST",-296.920538,0.00024658,2,"2026-01-09T00:50:47.082",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093599,1767919847097,"fUST",-296.920538,0.00024658,2,"2026-01-09T00:50:47.097",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093600,1767919847107,"fUST",-296.920538,0.00024658,2,"2026-01-09T00:50:47.107",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093601,1767919847116,"fUST",-296.920538,0.00024658,2,"2026-01-09T00:50:47.116",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093602,1767919847126,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.126",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093603,1767919847136,"fUST",-296.920538,0.00024658,2,"2026-01-09T00:50:47.136",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093604,1767919847145,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.145",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093605,1767919847154,"fUST",-296.920538,0.00024658,2,"2026-01-09T00:50:47.154",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093606,1767919847163,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.163",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093607,1767919847172,"fUST",-296.920538,0.00024658,2,"2026-01-09T00:50:47.172",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093608,1767919847181,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.181",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093609,1767919847190,"fUST",-296.920538,0.00024658,2,"2026-01-09T00:50:47.190",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093610,1767919847199,"fUST",-296.920538,0.00024658,2,"2026-01-09T00:50:47.199",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093611,1767919847208,"fUST",-296.920538,0.00024658,2,"2026-01-09T00:50:47.208",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093612,1767919847219,"fUST",-497.7666,0.00024658,2,"2026-01-09T00:50:47.219",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093613,1767919847229,"fUST",-497.7666,0.00024658,2,"2026-01-09T00:50:47.229",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093614,1767919847239,"fUST",-497.7666,0.00024658,2,"2026-01-09T00:50:47.239",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093615,1767919847248,"fUST",-497.7666,0.00024658,2,"2026-01-09T00:50:47.248",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093616,1767919847258,"fUST",-497.7666,0.00024658,2,"2026-01-09T00:50:47.258",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093617,1767919847268,"fUST",-497.7666,0.00024658,2,"2026-01-09T00:50:47.268",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093618,1767919847277,"fUST",-497.7666,0.00024658,2,"2026-01-09T00:50:47.277",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093619,1767919847287,"fUST",-497.7666,0.00024658,2,"2026-01-09T00:50:47.287",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093620,1767919847297,"fUST",-497.7666,0.00024658,2,"2026-01-09T00:50:47.297",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093621,1767919847307,"fUST",-497.7666,0.00024658,2,"2026-01-09T00:50:47.307",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093622,1767919847317,"fUST",-497.7666,0.00024658,2,"2026-01-09T00:50:47.317",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093623,1767919847326,"fUST",-497.7666,0.00024658,2,"2026-01-09T00:50:47.326",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093624,1767919847335,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.335",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093625,1767919847345,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.345",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093626,1767919847354,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.354",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093627,1767919847364,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.364",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093628,1767919847373,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.373",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093629,1767919847382,"fUST",-200.455685,0.00024658,2,"2026-01-09T00:50:47.382",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093630,1767919847392,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.392",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093631,1767919847403,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.403",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093632,1767919847412,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.412",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093633,1767919847422,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.422",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093634,1767919847431,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.431",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093635,1767919847441,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.441",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093636,1767919847450,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.450",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093637,1767919847460,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.460",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093638,1767919847469,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.469",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093639,1767919847478,"fUST",-163.657676,0.00024658,2,"2026-01-09T00:50:47.478",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093640,1767919847487,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.487",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093641,1767919847496,"fUST",-163.657676,0.00024658,2,"2026-01-09T00:50:47.496",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093642,1767919847506,"fUST",-163.657676,0.00024658,2,"2026-01-09T00:50:47.506",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093643,1767919847515,"fUST",-163.657676,0.00024658,2,"2026-01-09T00:50:47.515",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093644,1767919847525,"fUST",-163.657676,0.00024658,2,"2026-01-09T00:50:47.525",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093645,1767919847534,"fUST",-163.657676,0.00024658,2,"2026-01-09T00:50:47.534",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093646,1767919847543,"fUST",-163.657676,0.00024658,2,"2026-01-09T00:50:47.543",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093647,1767919847553,"fUST",-163.657676,0.00024658,2,"2026-01-09T00:50:47.553",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093648,1767919847562,"fUST",-163.657676,0.00024658,2,"2026-01-09T00:50:47.562",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093649,1767919847571,"fUST",-163.657676,0.00024658,2,"2026-01-09T00:50:47.571",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093650,1767919847580,"fUST",-163.657676,0.00024658,2,"2026-01-09T00:50:47.580",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093651,1767919847590,"fUST",-163.657676,0.00024658,2,"2026-01-09T00:50:47.590",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093652,1767919847599,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.599",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093653,1767919847609,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.609",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093654,1767919847620,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.620",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093655,1767919847631,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.631",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093656,1767919847641,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.641",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093657,1767919847651,"fUST",-238.415405,0.00024658,2,"2026-01-09T00:50:47.651",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093658,1767919847660,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.660",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093659,1767919847669,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.669",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093660,1767919847679,"fUST",-153.151954,0.00024658,2,"2026-01-09T00:50:47.679",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093661,1767919847689,"fUST",-168.916695,0.00024658,2,"2026-01-09T00:50:47.689",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093662,1767919847699,"fUST",-199.159262,0.00024658,2,"2026-01-09T00:50:47.699",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093663,1767919847708,"fUST",-199.159262,0.00024658,2,"2026-01-09T00:50:47.708",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093664,1767919847718,"fUST",-199.159262,0.00024658,2,"2026-01-09T00:50:47.718",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093665,1767919847728,"fUST",-199.159262,0.00024658,2,"2026-01-09T00:50:47.728",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093666,1767919847739,"fUST",-199.159262,0.00024658,2,"2026-01-09T00:50:47.739",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093667,1767919847750,"fUST",-199.159262,0.00024658,2,"2026-01-09T00:50:47.750",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093668,1767919847760,"fUST",-199.159262,0.00024658,2,"2026-01-09T00:50:47.760",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093669,1767919847774,"fUST",-199.159262,0.00024658,2,"2026-01-09T00:50:47.774",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093670,1767919847784,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.784",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093671,1767919847794,"fUST",-199.159262,0.00024658,2,"2026-01-09T00:50:47.794",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093672,1767919847803,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.803",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093673,1767919847814,"fUST",-199.159262,0.00024658,2,"2026-01-09T00:50:47.814",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093674,1767919847824,"fUST",-199.159262,0.00024658,2,"2026-01-09T00:50:47.824",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093675,1767919847833,"fUST",-199.159262,0.00024658,2,"2026-01-09T00:50:47.833",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093676,1767919847844,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.844",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093677,1767919847854,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.854",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093678,1767919847864,"fUST",-209.694433,0.00024658,2,"2026-01-09T00:50:47.864",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093679,1767919847873,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.873",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093680,1767919847883,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.883",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093681,1767919847893,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.893",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093682,1767919847903,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.903",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093683,1767919847912,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.912",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093684,1767919847924,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.924",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093685,1767919847933,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:47.933",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093686,1767919847944,"fUST",-151.858704,0.00024658,2,"2026-01-09T00:50:47.944",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093687,1767919847953,"fUST",-1912.968557,0.00024658,2,"2026-01-09T00:50:47.953",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093688,1767919847962,"fUST",-1912.968557,0.00024658,2,"2026-01-09T00:50:47.962",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093689,1767919847976,"fUST",-1912.968557,0.00024658,2,"2026-01-09T00:50:47.976",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093690,1767919847988,"fUST",-1912.968557,0.00024658,2,"2026-01-09T00:50:47.988",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093691,1767919847998,"fUST",-1912.968557,0.00024658,2,"2026-01-09T00:50:47.998",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093692,1767919848008,"fUST",-1912.968557,0.00024658,2,"2026-01-09T00:50:48.008",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093693,1767919848017,"fUST",-1912.968557,0.00024658,2,"2026-01-09T00:50:48.017",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093694,1767919848027,"fUST",-1912.968557,0.00024658,2,"2026-01-09T00:50:48.027",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093695,1767919848036,"fUST",-1912.968557,0.00024658,2,"2026-01-09T00:50:48.036",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093696,1767919848045,"fUST",-1912.968557,0.00024658,2,"2026-01-09T00:50:48.045",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093697,1767919848054,"fUST",-1912.968557,0.00024658,2,"2026-01-09T00:50:48.054",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093698,1767919848064,"fUST",-1912.968557,0.00024658,2,"2026-01-09T00:50:48.064",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093699,1767919848073,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.073",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093700,1767919848083,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.083",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093701,1767919848092,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.092",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093702,1767919848102,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.102",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093703,1767919848111,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.111",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093704,1767919848120,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.120",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093705,1767919848130,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.130",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093706,1767919848140,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.140",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093707,1767919848150,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.150",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093708,1767919848160,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.160",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093709,1767919848169,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.169",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093710,1767919848179,"fUST",-154.36524,0.00024658,2,"2026-01-09T00:50:48.179",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093711,1767919848189,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.189",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093712,1767919848198,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.198",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093713,1767919848207,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.207",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093714,1767919848218,"fUST",-178.75645,0.00024658,2,"2026-01-09T00:50:48.218",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093715,1767919848228,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.228",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093716,1767919848237,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.237",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093717,1767919848247,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.247",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093718,1767919848256,"fUST",-202.995975,0.00024658,2,"2026-01-09T00:50:48.256",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093719,1767919848267,"fUST",-262.112916,0.00024658,2,"2026-01-09T00:50:48.267",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093720,1767919848276,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.276",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093721,1767919848285,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.285",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093722,1767919848294,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.294",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093723,1767919848305,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.305",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093724,1767919848314,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.314",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093725,1767919848324,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.324",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093726,1767919848333,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.333",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093727,1767919848343,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.343",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093728,1767919848353,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.353",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093729,1767919848362,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.362",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093730,1767919848372,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.372",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093731,1767919848383,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.383",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093732,1767919848393,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.393",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093733,1767919848402,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.402",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093734,1767919848413,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.413",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093735,1767919848423,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.423",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093736,1767919848433,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.433",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093737,1767919848442,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.442",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093738,1767919848452,"fUST",-228.045363,0.00024658,2,"2026-01-09T00:50:48.452",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093739,1767919848461,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.461",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093740,1767919848471,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.471",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093741,1767919848480,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.480",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093742,1767919848489,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.489",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093743,1767919848499,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.499",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093744,1767919848648,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.648",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093745,1767919848659,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.659",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093746,1767919848669,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.669",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093747,1767919848678,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.678",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093748,1767919848688,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.688",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093749,1767919848697,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.697",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093750,1767919848706,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.706",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093751,1767919848715,"fUST",-1367.879656,0.00024658,2,"2026-01-09T00:50:48.715",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093752,1767919848724,"fUST",-1367.879656,0.00024658,2,"2026-01-09T00:50:48.724",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093753,1767919848733,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.733",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093754,1767919848743,"fUST",-1367.879656,0.00024658,2,"2026-01-09T00:50:48.743",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093755,1767919848752,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.752",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093756,1767919848762,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.762",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093757,1767919848775,"fUST",-1367.879656,0.00024658,2,"2026-01-09T00:50:48.775",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093758,1767919848784,"fUST",-1367.879656,0.00024658,2,"2026-01-09T00:50:48.784",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093759,1767919848793,"fUST",-1367.879656,0.00024658,2,"2026-01-09T00:50:48.793",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093760,1767919848803,"fUST",-151.58214,0.00024658,2,"2026-01-09T00:50:48.803",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093761,1767919848815,"fUST",-1367.879656,0.00024658,2,"2026-01-09T00:50:48.815",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093762,1767919848824,"fUST",-1367.879656,0.00024658,2,"2026-01-09T00:50:48.824",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093763,1767919848834,"fUST",-1367.879656,0.00024658,2,"2026-01-09T00:50:48.834",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093764,1767919848844,"fUST",-1367.879656,0.00024658,2,"2026-01-09T00:50:48.844",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093765,1767919848854,"fUST",-1367.879656,0.00024658,2,"2026-01-09T00:50:48.854",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093766,1767919848863,"fUST",-1367.879656,0.00024658,2,"2026-01-09T00:50:48.863",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093767,1767919848872,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.872",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093768,1767919848882,"fUST",-605.87241,0.00024658,2,"2026-01-09T00:50:48.882",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093769,1767919848891,"fUST",-605.87241,0.00024658,2,"2026-01-09T00:50:48.891",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093770,1767919848900,"fUST",-605.87241,0.00024658,2,"2026-01-09T00:50:48.900",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093771,1767919848909,"fUST",-605.87241,0.00024658,2,"2026-01-09T00:50:48.909",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093772,1767919848918,"fUST",-605.87241,0.00024658,2,"2026-01-09T00:50:48.918",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093773,1767919848928,"fUST",-605.87241,0.00024658,2,"2026-01-09T00:50:48.928",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093774,1767919848937,"fUST",-605.87241,0.00024658,2,"2026-01-09T00:50:48.937",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093775,1767919848947,"fUST",-605.87241,0.00024658,2,"2026-01-09T00:50:48.947",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093776,1767919848957,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.957",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093777,1767919848967,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.967",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093778,1767919848978,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.978",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093779,1767919848988,"fUST",-227.082154,0.00024658,2,"2026-01-09T00:50:48.988",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093780,1767919848998,"fUST",-151.0,0.00024658,2,"2026-01-09T00:50:48.998",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093781,1767919849008,"fUST",-151.0,0.00024658,7,"2026-01-09T00:50:49.008",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093782,1767919849017,"fUST",-151.0,0.00024658,7,"2026-01-09T00:50:49.017",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093783,1767919849028,"fUST",-151.0,0.00024658,7,"2026-01-09T00:50:49.028",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093784,1767919849040,"fUST",-151.0,0.00024658,7,"2026-01-09T00:50:49.040",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093785,1767919849049,"fUST",-151.0,0.00024658,7,"2026-01-09T00:50:49.049",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093786,1767919849060,"fUST",-151.0,0.00024658,7,"2026-01-09T00:50:49.060",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093787,1767919849071,"fUST",-151.0,0.00024658,7,"2026-01-09T00:50:49.071",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093788,1767919849084,"fUST",-699.163556,0.00024658,7,"2026-01-09T00:50:49.084",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093789,1767919849095,"fUST",-699.163556,0.00024658,7,"2026-01-09T00:50:49.095",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093790,1767919849106,"fUST",-699.163556,0.00024658,7,"2026-01-09T00:50:49.106",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093791,1767919849117,"fUST",-699.163556,0.00024658,7,"2026-01-09T00:50:49.117",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093792,1767919849128,"fUST",-151.0,0.00024658,7,"2026-01-09T00:50:49.128",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093793,1767919849137,"fUST",-296.920538,0.00024658,7,"2026-01-09T00:50:49.137",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093794,1767919849147,"fUST",-296.920538,0.00024658,7,"2026-01-09T00:50:49.147",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093795,1767919849156,"fUST",-151.0,0.00024658,7,"2026-01-09T00:50:49.156",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093796,1767919849165,"fUST",-296.920538,0.00024658,7,"2026-01-09T00:50:49.165",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093797,1767919849174,"fUST",-296.920538,0.00024658,7,"2026-01-09T00:50:49.174",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093798,1767919849184,"fUST",-497.7666,0.00024658,7,"2026-01-09T00:50:49.184",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093799,1767919849194,"fUST",-497.7666,0.00024658,7,"2026-01-09T00:50:49.194",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093800,1767919849203,"fUST",-497.7666,0.00024658,7,"2026-01-09T00:50:49.203",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093801,1767919849212,"fUST",-497.7666,0.00024658,7,"2026-01-09T00:50:49.212",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093802,1767919849222,"fUST",-417.697268,0.00024658,7,"2026-01-09T00:50:49.222",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093803,1767919849231,"fUST",-417.697268,0.00024658,7,"2026-01-09T00:50:49.231",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093804,1767919849240,"fUST",-417.697268,0.00024658,7,"2026-01-09T00:50:49.240",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093805,1767919849250,"fUST",-417.697268,0.00024658,7,"2026-01-09T00:50:49.250",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093806,1767919849259,"fUST",-151.0,0.00024658,7,"2026-01-09T00:50:49.259",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093807,1767919849269,"fUST",-151.0,0.00024658,7,"2026-01-09T00:50:49.269",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093808,1767919849278,"fUST",-163.657676,0.00024658,7,"2026-01-09T00:50:49.278",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093809,1767919849287,"fUST",-163.657676,0.00024658,7,"2026-01-09T00:50:49.287",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093810,1767919849297,"fUST",-163.657676,0.00024658,7,"2026-01-09T00:50:49.297",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093811,1767919849306,"fUST",-163.657676,0.00024658,7,"2026-01-09T00:50:49.306",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093812,1767919849316,"fUST",-218.447401,0.00024658,7,"2026-01-09T00:50:49.316",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093813,1767919849325,"fUST",-218.447401,0.00024658,7,"2026-01-09T00:50:49.325",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093814,1767919849336,"fUST",-218.447401,0.00024658,7,"2026-01-09T00:50:49.336",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093815,1767919849346,"fUST",-218.447401,0.00024658,7,"2026-01-09T00:50:49.346",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093816,1767919849355,"fUST",-151.0,0.00024658,7,"2026-01-09T00:50:49.355",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093817,1767919849364,"fUST",-151.0,0.00024658,7,"2026-01-09T00:50:49.364",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093818,1767919849374,"fUST",-605.87241,0.00024658,7,"2026-01-09T00:50:49.374",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093819,1767919849383,"fUST",-605.87241,0.00024658,7,"2026-01-09T00:50:49.383",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093820,1767919849393,"fUST",-605.87241,0.00024658,7,"2026-01-09T00:50:49.393",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093821,1767919849403,"fUST",-605.87241,0.00024658,7,"2026-01-09T00:50:49.403",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093822,1767919849412,"fUST",-151.0,0.00024658,7,"2026-01-09T00:50:49.412",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093823,1767919849422,"fUST",-151.0,0.00024658,7,"2026-01-09T00:50:49.422",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093824,1767919849432,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.432",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093825,1767919849441,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.441",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093826,1767919849451,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.451",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093827,1767919849460,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.460",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093828,1767919849469,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.469",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093829,1767919849478,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.478",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093830,1767919849487,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.487",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093831,1767919849496,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.496",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093832,1767919849505,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.505",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093833,1767919849514,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.514",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093834,1767919849524,"fUST",-305.03589373,0.00024692,2,"2026-01-09T00:50:49.524",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093835,1767919849534,"fUST",-1093.27707489,0.00024692,2,"2026-01-09T00:50:49.534",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093836,1767919849543,"fUST",-30000.0,0.00024692,2,"2026-01-09T00:50:49.543",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093837,1767919849553,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:49.553",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093838,1767919849562,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:49.562",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093839,1767919849571,"fUST",-2030.296672,0.00024692,2,"2026-01-09T00:50:49.571",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093840,1767919849580,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:49.580",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093841,1767919849589,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:49.589",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093842,1767919849598,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:49.598",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093843,1767919849607,"fUST",-174.61919141,0.00024692,2,"2026-01-09T00:50:49.607",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093844,1767919849616,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:49.616",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093845,1767919849627,"fUST",-311.1,0.00024692,2,"2026-01-09T00:50:49.627",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093846,1767919849637,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:49.637",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093847,1767919849646,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:49.646",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093848,1767919849656,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:49.656",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093849,1767919849665,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:49.665",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093850,1767919849674,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.674",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093851,1767919849683,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:49.683",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093852,1767919849692,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:49.692",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093853,1767919849701,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.701",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093854,1767919849710,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:49.710",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093855,1767919849720,"fUST",-151.15345632,0.00024692,2,"2026-01-09T00:50:49.720",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093856,1767919849730,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.730",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093857,1767919849739,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:49.739",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093858,1767919849749,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.749",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093859,1767919849758,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.758",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093860,1767919849772,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:49.772",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093861,1767919849782,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.782",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093862,1767919849792,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.792",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093863,1767919849802,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:49.802",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093864,1767919849813,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.813",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093865,1767919849823,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.823",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093866,1767919849836,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:49.836",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093867,1767919849845,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.845",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093868,1767919849854,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.854",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093869,1767919849864,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:49.864",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093870,1767919849873,"fUST",-500.0,0.00024692,2,"2026-01-09T00:50:49.873",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093871,1767919849882,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.882",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093872,1767919849891,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.891",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093873,1767919849900,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:49.900",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093874,1767919849909,"fUST",-500.0,0.00024692,2,"2026-01-09T00:50:49.909",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093875,1767919849918,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.918",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093876,1767919849927,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.927",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093877,1767919849936,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:49.936",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093878,1767919849946,"fUST",-500.0,0.00024692,2,"2026-01-09T00:50:49.946",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093879,1767919849955,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.955",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093880,1767919849964,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.964",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093881,1767919849973,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:49.973",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093882,1767919849982,"fUST",-500.0,0.00024692,2,"2026-01-09T00:50:49.982",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093883,1767919849992,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:49.992",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093884,1767919850002,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:50.002",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093885,1767919850011,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:50.011",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093886,1767919850020,"fUST",-609.47325435,0.00024692,2,"2026-01-09T00:50:50.020",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093887,1767919850029,"fUST",-2312.83697232,0.00024692,2,"2026-01-09T00:50:50.029",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093888,1767919850038,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:50.038",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093889,1767919850048,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:50.048",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093890,1767919850058,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:50.058",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093891,1767919850068,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:50.068",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093892,1767919850078,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:50.078",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093893,1767919850088,"fUST",-1500.0,0.00024692,2,"2026-01-09T00:50:50.088",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093894,1767919850097,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:50.097",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093895,1767919850106,"fUST",-1500.0,0.00024692,2,"2026-01-09T00:50:50.106",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093896,1767919850115,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:50.115",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093897,1767919850124,"fUST",-1500.0,0.00024692,2,"2026-01-09T00:50:50.124",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093898,1767919850133,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:50.133",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093899,1767919850142,"fUST",-1500.0,0.00024692,2,"2026-01-09T00:50:50.142",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093900,1767919850151,"fUST",-1500.0,0.00024692,2,"2026-01-09T00:50:50.151",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093901,1767919850160,"fUST",-1500.0,0.00024692,2,"2026-01-09T00:50:50.160",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093902,1767919850169,"fUST",-1500.0,0.00024692,2,"2026-01-09T00:50:50.169",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093903,1767919850178,"fUST",-1271.89158797,0.00024692,2,"2026-01-09T00:50:50.178",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093904,1767919850186,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:50.186",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093905,1767919850196,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:50.196",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093906,1767919850205,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:50.205",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093907,1767919850214,"fUST",-478.75725327,0.00024692,2,"2026-01-09T00:50:50.214",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093908,1767919850223,"fUST",-250.0,0.00024692,2,"2026-01-09T00:50:50.223",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093909,1767919850233,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:50.233",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093910,1767919850243,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:50.243",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093911,1767919850253,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:50.253",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093912,1767919850262,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:50.262",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093913,1767919850271,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:50.271",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093914,1767919850280,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:50.280",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093915,1767919850290,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:50.290",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093916,1767919850299,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:50.299",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093917,1767919850309,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:50.309",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093918,1767919850319,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:50.319",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093919,1767919850328,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:50.328",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093920,1767919850338,"fUST",-151.0,0.00024692,2,"2026-01-09T00:50:50.338",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093921,1767919850347,"fUST",-204.04740032,0.00024692,2,"2026-01-09T00:50:50.347",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093922,1767919850356,"fUST",-151.0,0.000247,7,"2026-01-09T00:50:50.356",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093923,1767919850366,"fUST",-151.0,0.000247,7,"2026-01-09T00:50:50.366",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093924,1767919850375,"fUST",-151.0,0.000247,7,"2026-01-09T00:50:50.375",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093925,1767919850384,"fUST",-2105.41764886,0.00024747,2,"2026-01-09T00:50:50.384",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093926,1767919850393,"fUST",-16824.61855787,0.00024774,2,"2026-01-09T00:50:50.393",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093927,1767919850403,"fUST",-151.0,0.00024774,7,"2026-01-09T00:50:50.403",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093928,1767919850412,"fUST",-151.0,0.00024774,7,"2026-01-09T00:50:50.412",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093929,1767919850421,"fUST",-151.0,0.00024774,7,"2026-01-09T00:50:50.421",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093930,1767919850431,"fUST",-194.552611,0.00024774,7,"2026-01-09T00:50:50.431",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093931,1767919850440,"fUST",-199.159262,0.00024774,7,"2026-01-09T00:50:50.440",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093932,1767919850450,"fUST",-199.159262,0.00024774,7,"2026-01-09T00:50:50.450",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093933,1767919850459,"fUST",-199.159262,0.00024774,7,"2026-01-09T00:50:50.459",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093934,1767919850469,"fUST",-199.159262,0.00024774,7,"2026-01-09T00:50:50.469",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093935,1767919850478,"fUST",-151.0,0.00024774,7,"2026-01-09T00:50:50.478",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093936,1767919850487,"fUST",-151.0,0.00024774,7,"2026-01-09T00:50:50.487",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093937,1767919850496,"fUST",-1912.968557,0.00024774,7,"2026-01-09T00:50:50.496",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093938,1767919850505,"fUST",-1912.968557,0.00024774,7,"2026-01-09T00:50:50.505",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093939,1767919850514,"fUST",-1912.968557,0.00024774,7,"2026-01-09T00:50:50.514",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093940,1767919850524,"fUST",-1912.968557,0.00024774,7,"2026-01-09T00:50:50.524",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093941,1767919850534,"fUST",-151.0,0.00024774,7,"2026-01-09T00:50:50.534",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093942,1767919850543,"fUST",-151.0,0.00024774,7,"2026-01-09T00:50:50.543",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093943,1767919850553,"fUST",-151.0,0.00024774,7,"2026-01-09T00:50:50.553",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093944,1767919850562,"fUST",-151.0,0.00024774,7,"2026-01-09T00:50:50.562",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093945,1767919850571,"fUST",-151.0,0.00024774,7,"2026-01-09T00:50:50.571",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093946,1767919850580,"fUST",-151.0,0.00024774,7,"2026-01-09T00:50:50.580",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093947,1767919850590,"fUST",-151.0,0.00024774,7,"2026-01-09T00:50:50.590",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093948,1767919850599,"fUST",-151.0,0.00024774,7,"2026-01-09T00:50:50.599",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093949,1767919850608,"fUST",-151.0,0.00024774,7,"2026-01-09T00:50:50.608",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093950,1767919850619,"fUST",-151.0,0.00024774,7,"2026-01-09T00:50:50.619",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093951,1767919850629,"fUST",-200.0,0.00024799,2,"2026-01-09T00:50:50.629",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093952,1767919850640,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:50.640",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093953,1767919850650,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:50.650",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093954,1767919850659,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:50.659",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093955,1767919850667,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:50.667",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093956,1767919850676,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:50.676",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093957,1767919850686,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:50.686",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093958,1767919850695,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:50.695",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093959,1767919850704,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:50.704",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093960,1767919850713,"fUST",-204.768677,0.000248,7,"2026-01-09T00:50:50.713",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093961,1767919850724,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:50.724",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093962,1767919850735,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:50.735",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093963,1767919850744,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:50.744",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093964,1767919850753,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:50.753",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093965,1767919850762,"fUST",-153.60505,0.000248,7,"2026-01-09T00:50:50.762",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093966,1767919850775,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:50.775",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093967,1767919850784,"fUST",-699.163556,0.000248,7,"2026-01-09T00:50:50.784",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093968,1767919850793,"fUST",-699.163556,0.000248,7,"2026-01-09T00:50:50.793",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093969,1767919850802,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:50.802",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093970,1767919850811,"fUST",-699.163556,0.000248,7,"2026-01-09T00:50:50.811",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093971,1767919850820,"fUST",-242.879987,0.000248,7,"2026-01-09T00:50:50.820",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093972,1767919850829,"fUST",-699.163551,0.000248,7,"2026-01-09T00:50:50.829",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093973,1767919850838,"fUST",-189.075092,0.000248,7,"2026-01-09T00:50:50.838",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093974,1767919850848,"fUST",-189.075092,0.000248,7,"2026-01-09T00:50:50.848",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093975,1767919850856,"fUST",-189.075092,0.000248,7,"2026-01-09T00:50:50.856",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093976,1767919850865,"fUST",-189.075086,0.000248,7,"2026-01-09T00:50:50.865",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093977,1767919850874,"fUST",-310.474251,0.000248,7,"2026-01-09T00:50:50.874",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093978,1767919850883,"fUST",-310.474251,0.000248,7,"2026-01-09T00:50:50.883",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093979,1767919850892,"fUST",-310.474251,0.000248,7,"2026-01-09T00:50:50.892",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093980,1767919850901,"fUST",-310.474246,0.000248,7,"2026-01-09T00:50:50.901",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093981,1767919850910,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:50.910",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093982,1767919850920,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:50.920",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093983,1767919850930,"fUST",-978.076784,0.000248,7,"2026-01-09T00:50:50.930",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093984,1767919850939,"fUST",-978.076784,0.000248,7,"2026-01-09T00:50:50.939",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093985,1767919850948,"fUST",-978.076784,0.000248,7,"2026-01-09T00:50:50.948",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093986,1767919850958,"fUST",-978.076776,0.000248,7,"2026-01-09T00:50:50.958",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093987,1767919850967,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:50.967",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093988,1767919850976,"fUST",-296.920538,0.000248,7,"2026-01-09T00:50:50.976",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093989,1767919850986,"fUST",-296.920538,0.000248,7,"2026-01-09T00:50:50.986",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093990,1767919850995,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:50.995",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093991,1767919851004,"fUST",-296.920538,0.000248,7,"2026-01-09T00:50:51.004",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093992,1767919851044,"fUST",-296.920535,0.000248,7,"2026-01-09T00:50:51.044",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093993,1767919851053,"fUST",-497.7666,0.000248,7,"2026-01-09T00:50:51.053",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093994,1767919851063,"fUST",-497.7666,0.000248,7,"2026-01-09T00:50:51.063",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093995,1767919851072,"fUST",-497.7666,0.000248,7,"2026-01-09T00:50:51.072",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093996,1767919851080,"fUST",-497.766593,0.000248,7,"2026-01-09T00:50:51.080",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093997,1767919851089,"fUST",-417.697268,0.000248,7,"2026-01-09T00:50:51.089",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093998,1767919851099,"fUST",-417.697268,0.000248,7,"2026-01-09T00:50:51.099",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401093999,1767919851109,"fUST",-417.697268,0.000248,7,"2026-01-09T00:50:51.109",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094000,1767919851118,"fUST",-417.697261,0.000248,7,"2026-01-09T00:50:51.118",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094001,1767919851126,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:51.126",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094002,1767919851135,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:51.135",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094003,1767919851144,"fUST",-163.657676,0.000248,7,"2026-01-09T00:50:51.144",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094004,1767919851154,"fUST",-163.657676,0.000248,7,"2026-01-09T00:50:51.154",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094005,1767919851164,"fUST",-163.657676,0.000248,7,"2026-01-09T00:50:51.164",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094006,1767919851174,"fUST",-163.657673,0.000248,7,"2026-01-09T00:50:51.174",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094007,1767919851190,"fUST",-46274.6143794,0.000248,2,"2026-01-09T00:50:51.190",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094008,1767919851201,"fUST",-218.447401,0.000248,7,"2026-01-09T00:50:51.201",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094009,1767919851210,"fUST",-218.447401,0.000248,7,"2026-01-09T00:50:51.210",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094010,1767919851220,"fUST",-218.447401,0.000248,7,"2026-01-09T00:50:51.220",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094011,1767919851231,"fUST",-218.447404,0.000248,7,"2026-01-09T00:50:51.231",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094012,1767919851240,"fUST",-199.159262,0.000248,7,"2026-01-09T00:50:51.240",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094013,1767919851250,"fUST",-199.159262,0.000248,7,"2026-01-09T00:50:51.250",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094014,1767919851259,"fUST",-199.159262,0.000248,7,"2026-01-09T00:50:51.259",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094015,1767919851268,"fUST",-199.159257,0.000248,7,"2026-01-09T00:50:51.268",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094016,1767919851277,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:51.277",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094017,1767919851287,"fUST",-212.874628,0.000248,7,"2026-01-09T00:50:51.287",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094018,1767919851296,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:51.296",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094019,1767919851306,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:51.306",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094020,1767919851315,"fUST",-1912.968557,0.000248,7,"2026-01-09T00:50:51.315",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094021,1767919851325,"fUST",-1912.968557,0.000248,7,"2026-01-09T00:50:51.325",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094022,1767919851334,"fUST",-1912.968557,0.000248,7,"2026-01-09T00:50:51.334",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094023,1767919851343,"fUST",-1912.968561,0.000248,7,"2026-01-09T00:50:51.343",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094024,1767919851354,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:51.354",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094025,1767919851363,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:51.363",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094026,1767919851373,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:51.373",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094027,1767919851382,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:51.382",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094028,1767919851391,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:51.391",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094029,1767919851401,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:51.401",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094030,1767919851411,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:51.411",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094031,1767919851420,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:51.420",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094032,1767919851429,"fUST",-205.995794,0.000248,7,"2026-01-09T00:50:51.429",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094033,1767919851439,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:51.439",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094034,1767919851449,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:51.449",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094035,1767919851458,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:51.458",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094036,1767919851467,"fUST",-154.125017,0.000248,7,"2026-01-09T00:50:51.467",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094037,1767919851477,"fUST",-179.188398,0.000248,7,"2026-01-09T00:50:51.477",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094038,1767919851486,"fUST",-1367.879656,0.000248,7,"2026-01-09T00:50:51.486",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094039,1767919851496,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:51.496",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094040,1767919851506,"fUST",-1367.879656,0.000248,7,"2026-01-09T00:50:51.506",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094041,1767919851516,"fUST",-1367.879656,0.000248,7,"2026-01-09T00:50:51.516",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094042,1767919851525,"fUST",-1367.879656,0.000248,7,"2026-01-09T00:50:51.525",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094043,1767919851535,"fUST",-605.87241,0.000248,7,"2026-01-09T00:50:51.535",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094044,1767919851545,"fUST",-605.87241,0.000248,7,"2026-01-09T00:50:51.545",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094045,1767919851554,"fUST",-605.87241,0.000248,7,"2026-01-09T00:50:51.554",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094046,1767919851563,"fUST",-605.87241,0.000248,7,"2026-01-09T00:50:51.563",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094047,1767919851572,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:51.572",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094048,1767919851581,"fUST",-151.0,0.000248,7,"2026-01-09T00:50:51.581",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094049,1767919851590,"fUST",-2183.31810187,0.00024802,2,"2026-01-09T00:50:51.590",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094050,1767919851599,"fUST",-7762.05383053,0.00024805,2,"2026-01-09T00:50:51.599",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094051,1767919851609,"fUST",-2264.10087164,0.00024857,2,"2026-01-09T00:50:51.609",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094052,1767919851617,"fUST",-200.0,0.00024899,2,"2026-01-09T00:50:51.617",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094053,1767919851627,"fUST",-151.0,0.000249,7,"2026-01-09T00:50:51.627",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094054,1767919851636,"fUST",-151.0,0.000249,7,"2026-01-09T00:50:51.636",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094055,1767919851645,"fUST",-151.0,0.000249,7,"2026-01-09T00:50:51.645",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094056,1767919851654,"fUST",-151.0,0.000249,7,"2026-01-09T00:50:51.654",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094057,1767919851663,"fUST",-152.051133,0.000249,7,"2026-01-09T00:50:51.663",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094058,1767919851672,"fUST",-151.0,0.000249,7,"2026-01-09T00:50:51.672",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094059,1767919851681,"fUST",-151.0,0.000249,7,"2026-01-09T00:50:51.681",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094060,1767919851690,"fUST",-152.054799,0.000249,7,"2026-01-09T00:50:51.690",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094061,1767919851699,"fUST",-231.212696,0.000249,7,"2026-01-09T00:50:51.699",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094062,1767919851708,"fUST",-182.063711,0.000249,7,"2026-01-09T00:50:51.708",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094063,1767919851717,"fUST",-151.0,0.000249,7,"2026-01-09T00:50:51.717",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094064,1767919851726,"fUST",-151.0,0.000249,7,"2026-01-09T00:50:51.726",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094065,1767919851736,"fUST",-264.224,0.000249,7,"2026-01-09T00:50:51.736",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094066,1767919851745,"fUST",-264.224,0.000249,7,"2026-01-09T00:50:51.745",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094067,1767919851754,"fUST",-264.224,0.000249,7,"2026-01-09T00:50:51.754",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094068,1767919851763,"fUST",-264.224,0.000249,7,"2026-01-09T00:50:51.763",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094069,1767919851775,"fUST",-151.0,0.000249,7,"2026-01-09T00:50:51.775",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094070,1767919851784,"fUST",-151.0,0.000249,7,"2026-01-09T00:50:51.784",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094071,1767919851793,"fUST",-151.0,0.000249,7,"2026-01-09T00:50:51.793",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094072,1767919851802,"fUST",-625.10994,0.000249,7,"2026-01-09T00:50:51.802",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094073,1767919851813,"fUST",-625.10994,0.000249,7,"2026-01-09T00:50:51.813",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094074,1767919851823,"fUST",-625.10994,0.000249,7,"2026-01-09T00:50:51.823",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094075,1767919851832,"fUST",-625.10994,0.000249,7,"2026-01-09T00:50:51.832",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094076,1767919851842,"fUST",-151.0,0.000249,7,"2026-01-09T00:50:51.842",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094077,1767919851851,"fUST",-151.0,0.000249,7,"2026-01-09T00:50:51.851",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094078,1767919851860,"fUST",-151.0,0.000249,7,"2026-01-09T00:50:51.860",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094079,1767919851869,"fUST",-151.0,0.000249,7,"2026-01-09T00:50:51.869",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094080,1767919851878,"fUST",-506233.62442952,0.000249,2,"2026-01-09T00:50:51.878",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094081,1767919851999,"fUST",-500.0469477,0.000249,2,"2026-01-09T00:50:51.999",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094082,1767919852053,"fUST",-529.55716524,0.000249,2,"2026-01-09T00:50:52.053",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094083,1767919852128,"fUST",-1917.66666667,0.000249,2,"2026-01-09T00:50:52.128",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094090,1767920128036,"fUST",169.43,8.979e-05,2,"2026-01-09T00:55:28.036",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094091,1767920266939,"fUST",156.49,8.792e-05,2,"2026-01-09T00:57:46.939",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094092,1767920336401,"fUST",168.63,8.841e-05,2,"2026-01-09T00:58:56.401",0.0003723,79.84,0.6824512289655136,715723541.1173409]
[401094093,1767920782230,"fUST",500.0,0.00024692,120,"2026-01-09T01:06:22.230",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094094,1767920782478,"fUST",500.0,0.00024692,120,"2026-01-09T01:06:22.478",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094095,1767920782701,"fUST",500.0,0.00024884,120,"2026-01-09T01:06:22.701",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094096,1767920782945,"fUST",500.0,0.00024899,120,"2026-01-09T01:06:22.945",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094097,1767920783179,"fUST",183.29577102,0.00024999,120,"2026-01-09T01:06:23.179",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094104,1767921032079,"fUST",-273.59542791,9.524e-05,2,"2026-01-09T01:10:32.079",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094105,1767921032088,"fUST",-553.0,9.524e-05,2,"2026-01-09T01:10:32.088",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094106,1767921032098,"fUST",-153.6,0.000113,2,"2026-01-09T01:10:32.098",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094107,1767921032107,"fUST",-322.84260493,0.00011524,2,"2026-01-09T01:10:32.107",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094108,1767921032116,"fUST",-300.0,0.00011918,2,"2026-01-09T01:10:32.116",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094109,1767921032125,"fUST",-300.0,0.00011918,2,"2026-01-09T01:10:32.125",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094110,1767921032134,"fUST",-300.0,0.00011918,2,"2026-01-09T01:10:32.134",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094113,1767921032143,"fUST",-300.0,0.00011918,2,"2026-01-09T01:10:32.143",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094115,1767921032152,"fUST",-300.0,0.00011918,2,"2026-01-09T01:10:32.152",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094117,1767921032161,"fUST",-300.0,0.00011918,2,"2026-01-09T01:10:32.161",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094119,1767921032170,"fUST",-300.0,0.00011918,2,"2026-01-09T01:10:32.170",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094121,1767921032179,"fUST",-300.0,0.00011918,2,"2026-01-09T01:10:32.179",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094122,1767921032187,"fUST",-300.0,0.00011918,2,"2026-01-09T01:10:32.187",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094123,1767921032198,"fUST",-300.0,0.00011918,2,"2026-01-09T01:10:32.198",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094124,1767921032207,"fUST",-300.0,0.00011918,2,"2026-01-09T01:10:32.207",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094125,1767921032216,"fUST",-300.0,0.00011918,2,"2026-01-09T01:10:32.216",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094126,1767921032226,"fUST",-300.0,0.00011918,2,"2026-01-09T01:10:32.226",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094127,1767921032235,"fUST",-300.0,0.00011918,2,"2026-01-09T01:10:32.235",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094128,1767921032244,"fUST",-300.0,0.00011918,2,"2026-01-09T01:10:32.244",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094129,1767921032253,"fUST",-600.0,0.00011918,2,"2026-01-09T01:10:32.253",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094130,1767921032262,"fUST",-175.55,0.00011965,2,"2026-01-09T01:10:32.262",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094131,1767921032271,"fUST",-197.49,0.0001263,2,"2026-01-09T01:10:32.271",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094132,1767921032280,"fUST",-720.0,0.00013109,2,"2026-01-09T01:10:32.280",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094133,1767921032290,"fUST",-219.44,0.00013294,2,"2026-01-09T01:10:32.290",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094134,1767921032299,"fUST",-372.08978196,0.00013524,2,"2026-01-09T01:10:32.299",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094135,1767921032308,"fUST",-500.0,0.00013699,2,"2026-01-09T01:10:32.308",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094136,1767921032318,"fUST",-500.0,0.00013699,2,"2026-01-09T01:10:32.318",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094137,1767921032327,"fUST",-500.0,0.00013699,2,"2026-01-09T01:10:32.327",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094138,1767921032337,"fUST",-316.1319489,0.00014247,2,"2026-01-09T01:10:32.337",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094139,1767921032346,"fUST",-500.0,0.00014247,2,"2026-01-09T01:10:32.346",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094140,1767921032356,"fUST",-1000.0,0.00014247,2,"2026-01-09T01:10:32.356",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094141,1767921032365,"fUST",-864.0,0.0001442,2,"2026-01-09T01:10:32.365",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094142,1767921032375,"fUST",-170.598297,0.00015068,2,"2026-01-09T01:10:32.375",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094143,1767921032384,"fUST",-274.67395031,0.00015508,2,"2026-01-09T01:10:32.384",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094144,1767921032394,"fUST",-290.79514111,0.00015508,2,"2026-01-09T01:10:32.394",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094145,1767921032404,"fUST",-5153.37755696,0.00015509,2,"2026-01-09T01:10:32.404",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094176,1767921038267,"fUST",-1848.54359372,0.00015509,2,"2026-01-09T01:10:38.267",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094177,1767921038324,"fUST",-54392.16688692,0.00015509,2,"2026-01-09T01:10:38.324",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094178,1767921038334,"fUST",-421.33695898,0.00015524,2,"2026-01-09T01:10:38.334",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094179,1767921038344,"fUST",-1000.0,0.00015862,2,"2026-01-09T01:10:38.344",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094180,1767921038354,"fUST",-183.85,0.0001644,2,"2026-01-09T01:10:38.354",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094181,1767921038363,"fUST",-162.71997472,0.000169,2,"2026-01-09T01:10:38.363",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094182,1767921038373,"fUST",-1000.0,0.000169,2,"2026-01-09T01:10:38.373",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094183,1767921038383,"fUST",-1000.0,0.00017449,2,"2026-01-09T01:10:38.383",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094184,1767921038392,"fUST",-244.0,0.00017449,2,"2026-01-09T01:10:38.392",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094185,1767921038402,"fUST",-470.584136,0.00017524,2,"2026-01-09T01:10:38.402",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094186,1767921038412,"fUST",-500.0,0.00017664,2,"2026-01-09T01:10:38.412",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094187,1767921038422,"fUST",-500.0,0.00017664,2,"2026-01-09T01:10:38.422",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094188,1767921038432,"fUST",-1841.99,0.00017665,2,"2026-01-09T01:10:38.432",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094189,1767921038441,"fUST",-639.1697691,0.00017777,2,"2026-01-09T01:10:38.441",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094190,1767921038451,"fUST",-162.0,0.000178,2,"2026-01-09T01:10:38.451",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094191,1767921038460,"fUST",-1000.0,0.00019194,2,"2026-01-09T01:10:38.460",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094192,1767921038470,"fUST",-492.0,0.00019194,2,"2026-01-09T01:10:38.470",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094193,1767921038480,"fUST",-660.2498427,0.00019233,2,"2026-01-09T01:10:38.480",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094194,1767921038490,"fUST",-1000.0,0.00019468,2,"2026-01-09T01:10:38.490",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094195,1767921038500,"fUST",-519.83131303,0.00019524,2,"2026-01-09T01:10:38.500",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094196,1767921038509,"fUST",-170.598297,0.00019635,2,"2026-01-09T01:10:38.509",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094197,1767921038519,"fUST",-279.8,0.00020618,2,"2026-01-09T01:10:38.519",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094198,1767921038529,"fUST",-1041.66666667,0.00020628,2,"2026-01-09T01:10:38.529",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094199,1767921038539,"fUST",-302.0,0.00020685,3,"2026-01-09T01:10:38.539",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094200,1767921038549,"fUST",-162.0,0.000207,3,"2026-01-09T01:10:38.549",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094201,1767921038559,"fUST",-162.0,0.000207,3,"2026-01-09T01:10:38.559",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094202,1767921038569,"fUST",-163.01,0.000211,2,"2026-01-09T01:10:38.569",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094203,1767921038579,"fUST",-162.88,0.000211,2,"2026-01-09T01:10:38.579",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094204,1767921038588,"fUST",-1000.0,0.00021113,10,"2026-01-09T01:10:38.588",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094205,1767921038599,"fUST",-791.0,0.00021113,10,"2026-01-09T01:10:38.599",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094206,1767921038609,"fUST",-569.07849005,0.00021524,2,"2026-01-09T01:10:38.609",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094207,1767921038620,"fUST",-279.8,0.00021764,2,"2026-01-09T01:10:38.620",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094208,1767921038630,"fUST",-279.8,0.00022909,2,"2026-01-09T01:10:38.630",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094209,1767921038640,"fUST",-9224.1,0.0002298,10,"2026-01-09T01:10:38.640",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094210,1767921038651,"fUST",-7686.75,0.0002298,10,"2026-01-09T01:10:38.651",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094211,1767921038662,"fUST",-6399.99,0.0002299,10,"2026-01-09T01:10:38.662",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094212,1767921038671,"fUST",-11068.92,0.0002299,10,"2026-01-09T01:10:38.671",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094213,1767921038845,"fUST",-500.0,0.00022999,2,"2026-01-09T01:10:38.845",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094214,1767921038856,"fUST",-14599.0,0.00023,2,"2026-01-09T01:10:38.856",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094215,1767921038865,"fUST",-1000.0,0.00023224,10,"2026-01-09T01:10:38.865",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094216,1767921038875,"fUST",-1000.0,0.00023224,10,"2026-01-09T01:10:38.875",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094217,1767921038884,"fUST",-163.0,0.00023425,10,"2026-01-09T01:10:38.884",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094218,1767921038893,"fUST",-618.32566708,0.00023524,2,"2026-01-09T01:10:38.893",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094219,1767921038903,"fUST",-100000.0,0.0002399,2,"2026-01-09T01:10:38.903",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094220,1767921038912,"fUST",-1041.66666667,0.00024,10,"2026-01-09T01:10:38.912",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094221,1767921038921,"fUST",-279.8,0.00024055,2,"2026-01-09T01:10:38.921",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094222,1767921038931,"fUST",-170.598297,0.00024201,2,"2026-01-09T01:10:38.931",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094223,1767921038940,"fUST",-500.0,0.00024506,2,"2026-01-09T01:10:38.940",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094224,1767921038949,"fUST",-380.0,0.00024658,2,"2026-01-09T01:10:38.949",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094225,1767921038959,"fUST",-183.85,0.00024717,2,"2026-01-09T01:10:38.959",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094226,1767921038968,"fUST",-351599.4825668,0.00024727,2,"2026-01-09T01:10:38.968",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094227,1767921038978,"fUST",-2030.296672,0.00024732,2,"2026-01-09T01:10:38.978",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094228,1767921038987,"fUST",-257.29907451,0.00024732,2,"2026-01-09T01:10:38.987",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094229,1767921038996,"fUST",-181.08010149,0.00024732,2,"2026-01-09T01:10:38.996",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094230,1767921039005,"fUST",-478.75725327,0.00024732,2,"2026-01-09T01:10:39.005",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094231,1767921039014,"fUST",-22633.37224497,0.00024732,2,"2026-01-09T01:10:39.014",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094552,1767921045724,"fUST",-3.67513064,0.00024732,2,"2026-01-09T01:10:45.724",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094592,1767922108531,"fUST",1392.67917171,0.0002,120,"2026-01-09T01:28:28.531",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094595,1767922121595,"fUST",5753.35238325,0.00030136,120,"2026-01-09T01:28:41.595",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094596,1767922192719,"fUST",155.0,5e-05,2,"2026-01-09T01:29:52.719",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094598,1767922216811,"fUST",158.72848844,0.00030136,120,"2026-01-09T01:30:16.811",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094615,1767922232456,"fUST",-500.0,0.00013273,2,"2026-01-09T01:30:32.456",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094616,1767922232466,"fUST",-300.0,0.00013673,2,"2026-01-09T01:30:32.466",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094617,1767922232475,"fUST",-46.84184978,0.00013673,2,"2026-01-09T01:30:32.475",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094618,1767922232487,"fUST",-568.15815022,0.00013673,2,"2026-01-09T01:30:32.487",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094619,1767922232497,"fUST",-51.69097082,0.00013699,2,"2026-01-09T01:30:32.497",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094620,1767922232512,"fUST",-448.30902918,0.00013699,2,"2026-01-09T01:30:32.512",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094621,1767922232521,"fUST",-500.0,0.00013699,2,"2026-01-09T01:30:32.521",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094622,1767922232531,"fUST",-1000.0,0.00013821,2,"2026-01-09T01:30:32.531",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094623,1767922232540,"fUST",-600.0,0.00014221,2,"2026-01-09T01:30:32.540",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094624,1767922232550,"fUST",-1000.0,0.00014247,2,"2026-01-09T01:30:32.550",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094626,1767922232562,"fUST",-1000.0,0.00014247,2,"2026-01-09T01:30:32.562",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094628,1767922232572,"fUST",-1500.0,0.00014368,2,"2026-01-09T01:30:32.572",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094631,1767922232581,"fUST",-8700.35091536,0.00014667,2,"2026-01-09T01:30:32.581",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094633,1767922232591,"fUST",-8700.35091536,0.00014667,2,"2026-01-09T01:30:32.591",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094635,1767922232600,"fUST",-232.43900908,0.00014716,2,"2026-01-09T01:30:32.600",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094637,1767922232609,"fUST",-236.0,0.00014765,2,"2026-01-09T01:30:32.609",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094639,1767922232618,"fUST",-300.0,0.00014765,2,"2026-01-09T01:30:32.618",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094641,1767922232627,"fUST",-500.0,0.00014766,2,"2026-01-09T01:30:32.627",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094643,1767922232637,"fUST",-500.0,0.00014766,2,"2026-01-09T01:30:32.637",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094645,1767922232650,"fUST",-500.0,0.00014766,2,"2026-01-09T01:30:32.650",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094647,1767922232661,"fUST",-581.69712923,0.00014766,2,"2026-01-09T01:30:32.661",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094649,1767922232671,"fUST",-404.24281571,0.00014766,2,"2026-01-09T01:30:32.671",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094651,1767922232680,"fUST",-21408.2233817,0.00014767,2,"2026-01-09T01:30:32.680",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094653,1767922232692,"fUST",-1665.87708484,0.00014767,2,"2026-01-09T01:30:32.692",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094668,1767922234988,"fUST",158.60450598,0.00030136,120,"2026-01-09T01:30:34.988",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094692,1767922238408,"fUST",-17889.96081415,0.00014767,2,"2026-01-09T01:30:38.408",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094693,1767922238420,"fUST",-71122.23796236,0.00014767,2,"2026-01-09T01:30:38.420",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094694,1767922238543,"fUST",-7591.27445404,0.00014767,2,"2026-01-09T01:30:38.543",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094695,1767922238553,"fUST",-900.0,0.00014768,2,"2026-01-09T01:30:38.553",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094696,1767922238566,"fUST",-5041.74070895,0.00014793,2,"2026-01-09T01:30:38.566",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094697,1767922238576,"fUST",-1500.0,0.00014795,2,"2026-01-09T01:30:38.576",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094698,1767922238585,"fUST",-1500.0,0.00014795,2,"2026-01-09T01:30:38.585",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094699,1767922238595,"fUST",-2001.305979,0.00014896,2,"2026-01-09T01:30:38.595",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094700,1767922238605,"fUST",-2000.0,0.00014916,2,"2026-01-09T01:30:38.605",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094701,1767922238615,"fUST",-608.71132532,0.00015316,2,"2026-01-09T01:30:38.615",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094702,1767922238625,"fUST",-2000.0,0.00015342,2,"2026-01-09T01:30:38.625",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094703,1767922238635,"fUST",-2000.0,0.00015342,2,"2026-01-09T01:30:38.635",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094704,1767922238647,"fUST",-2500.0,0.00015464,2,"2026-01-09T01:30:38.647",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094705,1767922238656,"fUST",-300.0,0.00015817,2,"2026-01-09T01:30:38.656",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094706,1767922238666,"fUST",-300.0,0.00015817,2,"2026-01-09T01:30:38.666",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094707,1767922238675,"fUST",-300.0,0.00015817,2,"2026-01-09T01:30:38.675",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094708,1767922238684,"fUST",-300.0,0.00015817,2,"2026-01-09T01:30:38.684",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094709,1767922238694,"fUST",-300.0,0.00015817,2,"2026-01-09T01:30:38.694",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094710,1767922238704,"fUST",-300.0,0.00015817,2,"2026-01-09T01:30:38.704",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094711,1767922238714,"fUST",-300.0,0.00015817,2,"2026-01-09T01:30:38.714",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094712,1767922238723,"fUST",-300.0,0.00015817,2,"2026-01-09T01:30:38.723",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094713,1767922238732,"fUST",-300.0,0.00015817,2,"2026-01-09T01:30:38.732",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094714,1767922238741,"fUST",-300.0,0.00015817,2,"2026-01-09T01:30:38.741",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094715,1767922238751,"fUST",-300.0,0.00015817,2,"2026-01-09T01:30:38.751",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094716,1767922238760,"fUST",-300.0,0.00015817,2,"2026-01-09T01:30:38.760",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094717,1767922238771,"fUST",-300.0,0.00015817,2,"2026-01-09T01:30:38.771",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094718,1767922238781,"fUST",-300.0,0.00015817,2,"2026-01-09T01:30:38.781",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094719,1767922238791,"fUST",-300.0,0.00015817,2,"2026-01-09T01:30:38.791",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094720,1767922238800,"fUST",-2500.0,0.0001589,2,"2026-01-09T01:30:38.800",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094721,1767922238811,"fUST",-2500.0,0.0001589,2,"2026-01-09T01:30:38.811",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094722,1767922238821,"fUST",-504.4978833,0.00016012,2,"2026-01-09T01:30:38.821",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094723,1767922238831,"fUST",-2047.86079383,0.00016012,2,"2026-01-09T01:30:38.831",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094724,1767922238842,"fUST",-600.0,0.00016132,2,"2026-01-09T01:30:38.842",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094725,1767922238851,"fUST",-420.0,0.00016163,2,"2026-01-09T01:30:38.851",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094726,1767922238861,"fUST",-3000.0,0.00016438,2,"2026-01-09T01:30:38.861",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094727,1767922238871,"fUST",-3000.0,0.00016438,2,"2026-01-09T01:30:38.871",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094728,1767922238881,"fUST",-274.27803071,0.00016716,2,"2026-01-09T01:30:38.881",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094729,1767922238891,"fUST",-1000.0,0.000169,2,"2026-01-09T01:30:38.891",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094730,1767922238901,"fUST",-3500.0,0.00016986,2,"2026-01-09T01:30:38.901",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094731,1767922238910,"fUST",-3500.0,0.00016986,2,"2026-01-09T01:30:38.910",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094732,1767922238920,"fUST",-100000.0,0.0001699,2,"2026-01-09T01:30:38.920",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094733,1767922238930,"fUST",-50227.76823266,0.00017,2,"2026-01-09T01:30:38.930",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094734,1767922238939,"fUST",-156358.86996262,0.0001701,3,"2026-01-09T01:30:38.939",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094735,1767922238949,"fUST",-8700.35091531,0.00017272,2,"2026-01-09T01:30:38.949",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094736,1767922238959,"fUST",-8700.35091531,0.00017272,2,"2026-01-09T01:30:38.959",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094737,1767922238969,"fUST",-2433.65228742,0.0001749,2,"2026-01-09T01:30:38.969",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094738,1767922238979,"fUST",-4000.0,0.00017534,2,"2026-01-09T01:30:38.979",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094739,1767922238988,"fUST",-178.7569075,0.00017534,2,"2026-01-09T01:30:38.988",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094740,1767922238998,"fUST",-2433.65228742,0.00017595,2,"2026-01-09T01:30:38.998",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094741,1767922239009,"fUST",-587.0,0.00017694,2,"2026-01-09T01:30:39.009",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094742,1767922239019,"fUST",-720.0,0.00017746,2,"2026-01-09T01:30:39.019",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094743,1767922239028,"fUST",-150894.00766706,0.00018,2,"2026-01-09T01:30:39.028",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094744,1767922239038,"fUST",-3120.51812043,0.00018,5,"2026-01-09T01:30:39.038",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094745,1767922239049,"fUST",-4500.0,0.00018082,2,"2026-01-09T01:30:39.049",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094746,1767922239061,"fUST",-5000.0,0.0001863,2,"2026-01-09T01:30:39.061",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094747,1767922239071,"fUST",-316.11705234,0.00018716,2,"2026-01-09T01:30:39.071",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094748,1767922239081,"fUST",-356.47419888,0.00019,20,"2026-01-09T01:30:39.081",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094749,1767922239092,"fUST",-2505.53140952,0.00019178,2,"2026-01-09T01:30:39.092",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094750,1767922239101,"fUST",-1017.94,0.000192,2,"2026-01-09T01:30:39.101",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094751,1767922239111,"fUST",-19336.21,0.000192,2,"2026-01-09T01:30:39.111",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094752,1767922239123,"fUST",-498.42576809,0.00019205,5,"2026-01-09T01:30:39.123",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094753,1767922239133,"fUST",-167.4,0.000193,2,"2026-01-09T01:30:39.133",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094754,1767922239143,"fUST",-162.88,0.000193,2,"2026-01-09T01:30:39.143",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094755,1767922239152,"fUST",-163.0,0.000193,2,"2026-01-09T01:30:39.152",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094756,1767922239161,"fUST",-823.0,0.0001937,2,"2026-01-09T01:30:39.161",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094757,1767922239171,"fUST",-864.0,0.0001952,2,"2026-01-09T01:30:39.171",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094758,1767922239181,"fUST",-304.19474322,0.00019616,3,"2026-01-09T01:30:39.181",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094759,1767922239190,"fUST",-8700.35091531,0.00019876,2,"2026-01-09T01:30:39.190",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094760,1767922239200,"fUST",-8700.35091531,0.00019876,2,"2026-01-09T01:30:39.200",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094761,1767922239209,"fUST",-300.00061585,0.0002,7,"2026-01-09T01:30:39.209",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094762,1767922239219,"fUST",-8147.3228475,0.0002,2,"2026-01-09T01:30:39.219",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094763,1767922239228,"fUST",-77453.2393471,0.0002,2,"2026-01-09T01:30:39.228",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094764,1767922239239,"fUST",-1003.0,0.0002,2,"2026-01-09T01:30:39.239",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094765,1767922239249,"fUST",-300.26582625,0.0002,2,"2026-01-09T01:30:39.249",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094766,1767922239258,"fUST",-244.8,0.00020589,2,"2026-01-09T01:30:39.258",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094767,1767922239269,"fUST",-151.0,0.000206,3,"2026-01-09T01:30:39.269",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094768,1767922239279,"fUST",-357.95607398,0.00020716,2,"2026-01-09T01:30:39.279",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094769,1767922239288,"fUST",-599.999999,0.00021,2,"2026-01-09T01:30:39.288",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094770,1767922239297,"fUST",-24790.43694266,0.00021,2,"2026-01-09T01:30:39.297",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094771,1767922239306,"fUST",-1017.94,0.000212,2,"2026-01-09T01:30:39.306",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094772,1767922239320,"fUST",-19336.21,0.000212,2,"2026-01-09T01:30:39.320",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094773,1767922239329,"fUST",-1152.0,0.00021204,2,"2026-01-09T01:30:39.329",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094774,1767922239338,"fUST",-1000.0,0.00021472,10,"2026-01-09T01:30:39.338",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094775,1767922239347,"fUST",-1039.02352417,0.000215,2,"2026-01-09T01:30:39.347",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094776,1767922239356,"fUST",-12852.18434421,0.000215,2,"2026-01-09T01:30:39.356",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094777,1767922239366,"fUST",-151.0,0.000216,3,"2026-01-09T01:30:39.366",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094778,1767922239536,"fUST",-244.8,0.00021737,2,"2026-01-09T01:30:39.536",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094779,1767922239546,"fUST",-204.0,0.00021808,5,"2026-01-09T01:30:39.546",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094780,1767922239555,"fUST",-300.0,0.00021918,5,"2026-01-09T01:30:39.555",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094781,1767922239566,"fUST",-151.17138734,0.00021918,2,"2026-01-09T01:30:39.566",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094782,1767922239575,"fUST",-518.09,0.00022,7,"2026-01-09T01:30:39.575",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094783,1767922239584,"fUST",-32061.87085084,0.00022,20,"2026-01-09T01:30:39.584",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094784,1767922239594,"fUST",-65900.90410388,0.00022,2,"2026-01-09T01:30:39.594",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094785,1767922239604,"fUST",-553.53,0.00022,2,"2026-01-09T01:30:39.604",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094786,1767922239615,"fUST",-4033.64025394,0.00022047,2,"2026-01-09T01:30:39.615",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094787,1767922239624,"fUST",-3670.73730083,0.00022047,2,"2026-01-09T01:30:39.624",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094788,1767922239634,"fUST",-295.13641274,0.00022147,2,"2026-01-09T01:30:39.634",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094789,1767922239644,"fUST",-729.65385317,0.00022147,2,"2026-01-09T01:30:39.644",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094790,1767922239654,"fUST",-729.65385317,0.00022147,2,"2026-01-09T01:30:39.654",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094791,1767922239663,"fUST",-729.65385317,0.00022147,2,"2026-01-09T01:30:39.663",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094792,1767922239672,"fUST",-729.65385317,0.00022147,2,"2026-01-09T01:30:39.672",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094793,1767922239682,"fUST",-729.65385317,0.00022147,2,"2026-01-09T01:30:39.682",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094794,1767922239691,"fUST",-729.65385317,0.00022147,2,"2026-01-09T01:30:39.691",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094795,1767922239700,"fUST",-729.65385317,0.00022147,2,"2026-01-09T01:30:39.700",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094796,1767922239709,"fUST",-729.65385317,0.00022147,2,"2026-01-09T01:30:39.709",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094797,1767922239719,"fUST",-729.65385317,0.00022147,2,"2026-01-09T01:30:39.719",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094798,1767922239729,"fUST",-729.65385317,0.00022147,2,"2026-01-09T01:30:39.729",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094799,1767922239738,"fUST",-729.65385317,0.00022147,2,"2026-01-09T01:30:39.738",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094800,1767922239747,"fUST",-729.65385317,0.00022147,2,"2026-01-09T01:30:39.747",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094801,1767922239757,"fUST",-729.65385317,0.00022147,2,"2026-01-09T01:30:39.757",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094802,1767922239766,"fUST",-729.65385317,0.00022147,2,"2026-01-09T01:30:39.766",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094803,1767922239776,"fUST",-729.65385317,0.00022147,2,"2026-01-09T01:30:39.776",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094804,1767922239788,"fUST",-729.65385317,0.00022147,2,"2026-01-09T01:30:39.788",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094805,1767922239798,"fUST",-729.65385317,0.00022147,2,"2026-01-09T01:30:39.798",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094806,1767922239807,"fUST",-729.65385317,0.00022147,2,"2026-01-09T01:30:39.807",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094807,1767922239820,"fUST",-612.86182895,0.00022148,2,"2026-01-09T01:30:39.820",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094808,1767922239829,"fUST",-2451.44731578,0.00022148,2,"2026-01-09T01:30:39.829",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094809,1767922239839,"fUST",-5515.75646051,0.00022148,2,"2026-01-09T01:30:39.839",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094810,1767922239849,"fUST",-557.72320637,0.00022148,2,"2026-01-09T01:30:39.849",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094811,1767922239858,"fUST",-2230.89282547,0.00022148,2,"2026-01-09T01:30:39.858",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094812,1767922239867,"fUST",-5019.50885731,0.00022148,2,"2026-01-09T01:30:39.867",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094813,1767922239876,"fUST",-300.0,0.00022192,5,"2026-01-09T01:30:39.876",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094815,1767922239897,"fUST",-2001.305979,0.00022343,2,"2026-01-09T01:30:39.897",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094816,1767922239907,"fUST",-2000.51544348,0.00022413,2,"2026-01-09T01:30:39.907",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094817,1767922239916,"fUST",-8700.35091531,0.00022481,2,"2026-01-09T01:30:39.916",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094819,1767922239926,"fUST",-8700.35091531,0.00022481,2,"2026-01-09T01:30:39.926",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094820,1767922239936,"fUST",-151.0,0.000226,7,"2026-01-09T01:30:39.936",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094821,1767922239945,"fUST",-399.79509561,0.00022716,2,"2026-01-09T01:30:39.945",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094822,1767922239954,"fUST",-244.8,0.00022886,2,"2026-01-09T01:30:39.954",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094823,1767922239963,"fUST",-1017.94,0.000229,14,"2026-01-09T01:30:39.963",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094824,1767922239972,"fUST",-19336.21,0.000229,2,"2026-01-09T01:30:39.972",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094825,1767922239981,"fUST",-1041.66666667,0.00023,3,"2026-01-09T01:30:39.981",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094826,1767922239990,"fUST",-1559.93118145,0.00023208,2,"2026-01-09T01:30:39.990",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094827,1767922239999,"fUST",-6239.72472579,0.00023208,2,"2026-01-09T01:30:39.999",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094828,1767922240009,"fUST",-734.0,0.00023212,2,"2026-01-09T01:30:40.009",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094829,1767922240018,"fUST",-438.31547822,0.00023314,2,"2026-01-09T01:30:40.018",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094830,1767922240027,"fUST",-1370.02224301,0.00023314,2,"2026-01-09T01:30:40.027",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094831,1767922240036,"fUST",-3082.55004676,0.00023314,2,"2026-01-09T01:30:40.036",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094832,1767922240047,"fUST",-5480.08897202,0.00023314,2,"2026-01-09T01:30:40.047",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094833,1767922240056,"fUST",-8554.07637977,0.00023314,2,"2026-01-09T01:30:40.056",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094834,1767922240066,"fUST",-552.47562676,0.00023314,2,"2026-01-09T01:30:40.066",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094835,1767922240075,"fUST",-2209.90250705,0.00023314,2,"2026-01-09T01:30:40.075",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094836,1767922240084,"fUST",-4972.28064086,0.00023314,2,"2026-01-09T01:30:40.084",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094837,1767922240092,"fUST",-8830.77041818,0.00023314,2,"2026-01-09T01:30:40.092",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094838,1767922240101,"fUST",-125980.80402723,0.000235,5,"2026-01-09T01:30:40.101",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094839,1767922240111,"fUST",-1093.27707489,0.00023575,2,"2026-01-09T01:30:40.111",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094840,1767922240120,"fUST",-2030.296672,0.00023575,2,"2026-01-09T01:30:40.120",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094841,1767922240129,"fUST",-1500.0,0.00023575,2,"2026-01-09T01:30:40.129",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094842,1767922240139,"fUST",-478.75725327,0.00023575,2,"2026-01-09T01:30:40.139",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094843,1767922240148,"fUST",-174.61919141,0.00023575,2,"2026-01-09T01:30:40.148",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094844,1767922240158,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.158",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094845,1767922240167,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.167",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094846,1767922240176,"fUST",-1500.0,0.00023575,2,"2026-01-09T01:30:40.176",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094847,1767922240185,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.185",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094848,1767922240196,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.196",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094849,1767922240205,"fUST",-1500.0,0.00023575,2,"2026-01-09T01:30:40.205",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094851,1767922240214,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.214",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094853,1767922240223,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.223",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094854,1767922240232,"fUST",-1500.0,0.00023575,2,"2026-01-09T01:30:40.232",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094855,1767922240241,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.241",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094856,1767922240250,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.250",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094857,1767922240259,"fUST",-1500.0,0.00023575,2,"2026-01-09T01:30:40.259",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094858,1767922240267,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.267",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094859,1767922240277,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.277",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094860,1767922240287,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.287",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094861,1767922240296,"fUST",-1500.0,0.00023575,2,"2026-01-09T01:30:40.296",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094862,1767922240305,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.305",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094863,1767922240316,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.316",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094865,1767922240326,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.326",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094867,1767922240335,"fUST",-1500.0,0.00023575,2,"2026-01-09T01:30:40.335",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094869,1767922240344,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.344",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094871,1767922240353,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.353",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094873,1767922240362,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.362",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094875,1767922240371,"fUST",-1297.78653774,0.00023575,2,"2026-01-09T01:30:40.371",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094877,1767922240380,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.380",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094879,1767922240389,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.389",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094881,1767922240399,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.399",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094883,1767922240408,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.408",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094885,1767922240417,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.417",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094887,1767922240427,"fUST",-251.51662048,0.00023575,2,"2026-01-09T01:30:40.427",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094889,1767922240436,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.436",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094890,1767922240446,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.446",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094892,1767922240455,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.455",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094894,1767922240464,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.464",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094896,1767922240474,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.474",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094898,1767922240483,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.483",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094900,1767922240492,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.492",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094902,1767922240501,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.501",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094904,1767922240510,"fUST",-311.38298493,0.00023575,2,"2026-01-09T01:30:40.510",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094906,1767922240530,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.530",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094908,1767922240539,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.539",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094910,1767922240550,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.550",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094912,1767922240562,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.562",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094914,1767922240572,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.572",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094916,1767922240582,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.582",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094918,1767922240591,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.591",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094920,1767922240600,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.600",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094922,1767922240609,"fUST",-151.15345632,0.00023575,2,"2026-01-09T01:30:40.609",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094924,1767922240618,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.618",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094926,1767922240627,"fUST",-255.89504653,0.00023575,2,"2026-01-09T01:30:40.627",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094928,1767922240636,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.636",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094930,1767922240645,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.645",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094931,1767922240655,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.655",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094933,1767922240664,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.664",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094935,1767922240673,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.673",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094937,1767922240682,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.682",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094939,1767922240691,"fUST",-207.16925945,0.00023575,2,"2026-01-09T01:30:40.691",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094941,1767922240700,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.700",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094943,1767922240709,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.709",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094945,1767922240719,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.719",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094947,1767922240728,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.728",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094949,1767922240737,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.737",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094951,1767922240746,"fUST",-30000.0,0.00023575,2,"2026-01-09T01:30:40.746",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094953,1767922240755,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.755",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094955,1767922240764,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.764",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094957,1767922240773,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.773",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094959,1767922240786,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.786",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094961,1767922240796,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.796",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094963,1767922240805,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.805",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094965,1767922240815,"fUST",-250.0,0.00023575,2,"2026-01-09T01:30:40.815",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094967,1767922240824,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.824",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094969,1767922240833,"fUST",-251.4518332,0.00023575,2,"2026-01-09T01:30:40.833",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094971,1767922240841,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.841",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094973,1767922240851,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.851",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094975,1767922240860,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.860",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094977,1767922240869,"fUST",-500.0,0.00023575,2,"2026-01-09T01:30:40.869",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094978,1767922240878,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.878",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094980,1767922240887,"fUST",-500.0,0.00023575,2,"2026-01-09T01:30:40.887",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094982,1767922240896,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.896",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094984,1767922240905,"fUST",-500.0,0.00023575,2,"2026-01-09T01:30:40.905",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094986,1767922240914,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.914",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094988,1767922240923,"fUST",-2312.83697232,0.00023575,2,"2026-01-09T01:30:40.923",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094990,1767922240933,"fUST",-500.0,0.00023575,2,"2026-01-09T01:30:40.933",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094992,1767922240942,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.942",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094994,1767922240951,"fUST",-613.39880693,0.00023575,2,"2026-01-09T01:30:40.951",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094996,1767922240961,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.961",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401094998,1767922240971,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.971",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095000,1767922240981,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.981",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095002,1767922240990,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.990",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095004,1767922240999,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:40.999",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095006,1767922241008,"fUST",-151.0,0.00023575,2,"2026-01-09T01:30:41.008",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095008,1767922241018,"fUST",-151.2837254,0.00023575,2,"2026-01-09T01:30:41.018",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095010,1767922241028,"fUST",-151.0,0.000236,6,"2026-01-09T01:30:41.028",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095012,1767922241037,"fUST",-1000.0,0.00023619,10,"2026-01-09T01:30:41.037",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095014,1767922241047,"fUST",-244.0,0.00023619,10,"2026-01-09T01:30:41.047",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095016,1767922241059,"fUST",-2105.41764886,0.0002363,2,"2026-01-09T01:30:41.059",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095018,1767922241069,"fUST",-2183.31810187,0.00023685,2,"2026-01-09T01:30:41.069",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095020,1767922241083,"fUST",-553.53,0.000237,2,"2026-01-09T01:30:41.083",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095022,1767922241095,"fUST",-2264.10087164,0.0002374,2,"2026-01-09T01:30:41.095",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095024,1767922241105,"fUST",-2347.87260389,0.00023795,2,"2026-01-09T01:30:41.105",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095026,1767922241114,"fUST",-1010.0,0.000238,2,"2026-01-09T01:30:41.114",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095028,1767922241124,"fUST",-1010.0,0.000238,4,"2026-01-09T01:30:41.124",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095030,1767922241133,"fUST",-1010.0,0.000238,5,"2026-01-09T01:30:41.133",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095032,1767922241142,"fUST",-2434.74389024,0.0002385,2,"2026-01-09T01:30:41.142",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095034,1767922241151,"fUST",-518.09,0.000239,7,"2026-01-09T01:30:41.151",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095036,1767922241160,"fUST",-2524.82941417,0.00023905,2,"2026-01-09T01:30:41.160",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095038,1767922241169,"fUST",-2618.2481025,0.0002396,2,"2026-01-09T01:30:41.169",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095040,1767922241178,"fUST",-2223.47,0.00024,3,"2026-01-09T01:30:41.178",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095042,1767922241187,"fUST",-801.97,0.00024,3,"2026-01-09T01:30:41.187",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095044,1767922241197,"fUST",-10005.58522487,0.00024,2,"2026-01-09T01:30:41.197",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095046,1767922241207,"fUST",-155.0,0.00024,11,"2026-01-09T01:30:41.207",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095048,1767922241223,"fUST",-558.36393728,0.00024015,2,"2026-01-09T01:30:41.223",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095049,1767922241232,"fUST",-244.8,0.00024034,2,"2026-01-09T01:30:41.232",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095051,1767922241240,"fUST",-3367.0,0.00024038,2,"2026-01-09T01:30:41.240",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095053,1767922241250,"fUST",-1683.0,0.00024054,2,"2026-01-09T01:30:41.250",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095055,1767922241260,"fUST",-513.2194775,0.00024077,2,"2026-01-09T01:30:41.260",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095057,1767922241269,"fUST",-2050.82503211,0.00024077,2,"2026-01-09T01:30:41.269",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095059,1767922241278,"fUST",-496.47127164,0.00024123,2,"2026-01-09T01:30:41.278",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095061,1767922241287,"fUST",-151.0,0.00024123,2,"2026-01-09T01:30:41.287",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095063,1767922241296,"fUST",-31110.0,0.00024123,2,"2026-01-09T01:30:41.296",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095065,1767922241307,"fUST",-2398.4119403,0.00024123,2,"2026-01-09T01:30:41.307",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095067,1767922241317,"fUST",-115838.43900268,0.00024142,2,"2026-01-09T01:30:41.317",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095076,1767922241385,"fUST",-1023.59729684,0.00017944,2,"2026-01-09T01:30:41.385",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095343,1767922244349,"fUST",-1085.44972965,0.00017944,2,"2026-01-09T01:30:44.349",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095349,1767922244392,"fUST",-324.60526093,0.00017944,2,"2026-01-09T01:30:44.392",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095351,1767922244402,"fUST",-2433.65228742,0.00018315,2,"2026-01-09T01:30:44.402",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095353,1767922244411,"fUST",-2433.65228742,0.00018441,2,"2026-01-09T01:30:44.411",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095355,1767922244420,"fUST",-2433.65228742,0.00018841,2,"2026-01-09T01:30:44.420",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095357,1767922244429,"fUST",-2433.65228742,0.00019055,2,"2026-01-09T01:30:44.429",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095359,1767922244438,"fUST",-2433.65228742,0.0001934,2,"2026-01-09T01:30:44.438",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095361,1767922244450,"fUST",-2433.65228742,0.00019565,2,"2026-01-09T01:30:44.450",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095363,1767922244459,"fUST",-2433.65228742,0.00019872,2,"2026-01-09T01:30:44.459",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095365,1767922244467,"fUST",-2433.65228742,0.00020113,2,"2026-01-09T01:30:44.467",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095367,1767922244477,"fUST",-2433.65228742,0.00020545,2,"2026-01-09T01:30:44.477",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095369,1767922244486,"fUST",-2433.65228742,0.00020596,2,"2026-01-09T01:30:44.486",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095371,1767922244495,"fUST",-2433.65228742,0.00020881,2,"2026-01-09T01:30:44.495",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095373,1767922244505,"fUST",-2433.65228742,0.00021355,2,"2026-01-09T01:30:44.505",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095375,1767922244514,"fUST",-2433.65228742,0.00021577,2,"2026-01-09T01:30:44.514",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095377,1767922244523,"fUST",-2433.65228742,0.00021852,2,"2026-01-09T01:30:44.523",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095379,1767922244533,"fUST",-2433.65228742,0.00022002,2,"2026-01-09T01:30:44.533",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095381,1767922244542,"fUST",-2433.65228742,0.00022194,2,"2026-01-09T01:30:44.542",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095383,1767922244552,"fUST",-24.35962788,0.00022526,2,"2026-01-09T01:30:44.552",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095385,1767922244565,"fUST",-388.51668446,0.00022526,2,"2026-01-09T01:30:44.565",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095407,1767922291185,"fUST",184.31643449,0.00030136,120,"2026-01-09T01:31:31.185",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095408,1767922303870,"fUST",1942.5,0.00030137,120,"2026-01-09T01:31:43.870",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095409,1767922306938,"fUST",1191.4,0.0003013,120,"2026-01-09T01:31:46.938",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095410,1767922310240,"fUST",277.43240208,0.00030136,120,"2026-01-09T01:31:50.240",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095414,1767922334805,"fUST",500.0,0.00030136,120,"2026-01-09T01:32:14.805",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095415,1767922335055,"fUST",280.09574295,0.00030136,120,"2026-01-09T01:32:15.055",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095416,1767922344676,"fUST",303.67570734,0.00030136,120,"2026-01-09T01:32:24.676",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095417,1767922345181,"fUST",247.59845279,0.00030136,120,"2026-01-09T01:32:25.181",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095418,1767922354481,"fUST",223.60765786,0.00030136,120,"2026-01-09T01:32:34.481",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095419,1767922373999,"fUST",500.0,0.00030136,120,"2026-01-09T01:32:53.999",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095420,1767922374259,"fUST",500.0,0.00030136,120,"2026-01-09T01:32:54.259",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095421,1767922374617,"fUST",339.30222377,0.00030136,120,"2026-01-09T01:32:54.617",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095422,1767922378783,"fUST",238.12758799,0.00030136,120,"2026-01-09T01:32:58.783",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095423,1767922392464,"fUST",274.20763061,0.00030136,120,"2026-01-09T01:33:12.464",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095424,1767922393411,"fUST",434.14545738,0.00030136,120,"2026-01-09T01:33:13.411",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095425,1767922396393,"fUST",429.60614676,0.00030136,120,"2026-01-09T01:33:16.393",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095426,1767922402606,"fUST",314.23388402,0.00030136,120,"2026-01-09T01:33:22.606",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095429,1767922426604,"fUST",151.87230368,0.00030136,120,"2026-01-09T01:33:46.604",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095430,1767922442438,"fUST",587.7849167,0.0003013,120,"2026-01-09T01:34:02.438",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095432,1767922585207,"fUST",218.608387,0.00030136,120,"2026-01-09T01:36:25.207",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095433,1767922779069,"fUST",2930.17778459,0.0003,120,"2026-01-09T01:39:39.069",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095435,1767922845883,"fUST",3369.9348034,0.0003,120,"2026-01-09T01:40:45.883",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095436,1767922908261,"fUST",-400.0,9.822e-05,2,"2026-01-09T01:41:48.261",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095438,1767923030532,"fUST",157.72,8.685e-05,2,"2026-01-09T01:43:50.532",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095439,1767923145457,"fUST",500.0,0.0003013,120,"2026-01-09T01:45:45.457",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095440,1767923146702,"fUST",500.0,0.0003013,120,"2026-01-09T01:45:46.702",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095441,1767923148100,"fUST",500.0,0.0003013,120,"2026-01-09T01:45:48.100",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095442,1767923149349,"fUST",500.0,0.0003013,120,"2026-01-09T01:45:49.349",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095443,1767923150847,"fUST",500.0,0.0003013,120,"2026-01-09T01:45:50.847",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095444,1767923152127,"fUST",500.0,0.0003013,120,"2026-01-09T01:45:52.127",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095445,1767923153437,"fUST",500.0,0.0003013,120,"2026-01-09T01:45:53.437",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095446,1767923154684,"fUST",500.0,0.0003013,120,"2026-01-09T01:45:54.684",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095447,1767923155924,"fUST",220.8644458,0.0003013,120,"2026-01-09T01:45:55.924",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095448,1767923402022,"fUST",400.0,0.00030136,120,"2026-01-09T01:50:02.022",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095449,1767923402607,"fUST",400.0,0.00030136,120,"2026-01-09T01:50:02.607",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095450,1767923403233,"fUST",154.69596477,0.00030136,120,"2026-01-09T01:50:03.233",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095497,1767923432587,"fUST",-280.43166784,9.282e-05,2,"2026-01-09T01:50:32.587",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095498,1767923432597,"fUST",-337.70666007,9.282e-05,2,"2026-01-09T01:50:32.597",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095499,1767923432609,"fUST",-212.29333993,9.282e-05,2,"2026-01-09T01:50:32.609",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095500,1767923432618,"fUST",-330.90936805,0.00011282,2,"2026-01-09T01:50:32.618",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095501,1767923432628,"fUST",-660.9849031,0.00011475,2,"2026-01-09T01:50:32.628",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095503,1767923432638,"fUST",-1849.246062,0.00012456,2,"2026-01-09T01:50:32.638",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095505,1767923432647,"fUST",-300.0,0.00012575,2,"2026-01-09T01:50:32.647",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095507,1767923432657,"fUST",-6262.35438856,0.00012576,2,"2026-01-09T01:50:32.657",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095508,1767923432702,"fUST",-451.39396205,0.00012576,2,"2026-01-09T01:50:32.702",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095509,1767923432715,"fUST",-738.31744499,0.00012576,2,"2026-01-09T01:50:32.715",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095510,1767923432725,"fUST",-40.16931079,0.00012827,2,"2026-01-09T01:50:32.725",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095574,1767923438646,"fUST",-164.2,0.00010469,2,"2026-01-09T01:50:38.646",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095576,1767923438658,"fUST",-184.72,0.0001105,2,"2026-01-09T01:50:38.658",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095578,1767923438668,"fUST",-205.25,0.00011632,2,"2026-01-09T01:50:38.668",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095580,1767923438678,"fUST",-259.83068921,0.00012827,2,"2026-01-09T01:50:38.678",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095582,1767923438688,"fUST",-300.0,0.00012827,2,"2026-01-09T01:50:38.688",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095584,1767923438698,"fUST",-300.0,0.00012827,2,"2026-01-09T01:50:38.698",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095585,1767923438708,"fUST",-300.0,0.00012827,2,"2026-01-09T01:50:38.708",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095587,1767923438718,"fUST",-300.0,0.00012827,2,"2026-01-09T01:50:38.718",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095589,1767923438729,"fUST",-300.0,0.00012827,2,"2026-01-09T01:50:38.729",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095590,1767923438739,"fUST",-300.0,0.00012827,2,"2026-01-09T01:50:38.739",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095592,1767923438749,"fUST",-21.25108461,0.00012827,2,"2026-01-09T01:50:38.749",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095595,1767923438761,"fUST",-278.74891539,0.00012827,2,"2026-01-09T01:50:38.761",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095596,1767923438770,"fUST",-300.0,0.00012827,2,"2026-01-09T01:50:38.770",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095598,1767923438780,"fUST",-300.0,0.00012827,2,"2026-01-09T01:50:38.780",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095600,1767923438790,"fUST",-300.0,0.00012827,2,"2026-01-09T01:50:38.790",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095602,1767923438799,"fUST",-300.0,0.00012827,2,"2026-01-09T01:50:38.799",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095604,1767923438809,"fUST",-300.0,0.00012827,2,"2026-01-09T01:50:38.809",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095606,1767923438819,"fUST",-300.0,0.00012827,2,"2026-01-09T01:50:38.819",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095608,1767923438829,"fUST",-300.0,0.00012827,2,"2026-01-09T01:50:38.829",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095609,1767923438839,"fUST",-11177.94502284,0.00012827,2,"2026-01-09T01:50:38.839",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095611,1767923438851,"fUST",-917.63079369,0.00012827,2,"2026-01-09T01:50:38.851",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095613,1767923438862,"fUST",-500.0,0.00013273,2,"2026-01-09T01:50:38.862",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095615,1767923438872,"fUST",-58.12317374,0.00013282,2,"2026-01-09T01:50:38.872",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095617,1767923438884,"fUST",-323.26389452,0.00013282,2,"2026-01-09T01:50:38.884",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095618,1767923438894,"fUST",-300.0,0.00013673,2,"2026-01-09T01:50:38.894",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095620,1767923438903,"fUST",-500.0,0.00013698,2,"2026-01-09T01:50:38.903",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095621,1767923438913,"fUST",-1000.0,0.00013699,2,"2026-01-09T01:50:38.913",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095622,1767923438927,"fUST",-2888.77703918,0.00013699,2,"2026-01-09T01:50:38.927",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095623,1767923438939,"fUST",-2274.63732402,0.00013699,2,"2026-01-09T01:50:38.939",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095624,1767923438949,"fUST",-500.0,0.00013699,2,"2026-01-09T01:50:38.949",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095625,1767923438959,"fUST",-500.0,0.00013699,2,"2026-01-09T01:50:38.959",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095626,1767923438970,"fUST",-150.30892656,0.00013699,2,"2026-01-09T01:50:38.970",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095627,1767923438980,"fUST",-500.0,0.00013699,2,"2026-01-09T01:50:38.980",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095628,1767923438990,"fUST",-500.0,0.00013699,2,"2026-01-09T01:50:38.990",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095629,1767923438999,"fUST",-500.0,0.00013699,2,"2026-01-09T01:50:38.999",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095630,1767923439010,"fUST",-500.0,0.00013699,2,"2026-01-09T01:50:39.010",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095631,1767923439020,"fUST",-1000.0,0.00013821,2,"2026-01-09T01:50:39.020",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095632,1767923439029,"fUST",-600.0,0.00013972,2,"2026-01-09T01:50:39.029",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095633,1767923439039,"fUST",-600.0,0.00014221,2,"2026-01-09T01:50:39.039",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095634,1767923439049,"fUST",-500.0,0.00014246,2,"2026-01-09T01:50:39.049",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095635,1767923439060,"fUST",-501.1749439,0.00014247,2,"2026-01-09T01:50:39.060",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095636,1767923439071,"fUST",-1001.1067294,0.00014247,2,"2026-01-09T01:50:39.071",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095637,1767923439080,"fUST",-317.47516212,0.00014247,2,"2026-01-09T01:50:39.080",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095638,1767923439090,"fUST",-1000.0,0.00014247,2,"2026-01-09T01:50:39.090",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095639,1767923439100,"fUST",-1000.0,0.00014247,2,"2026-01-09T01:50:39.100",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095640,1767923439110,"fUST",-1000.0,0.00014247,2,"2026-01-09T01:50:39.110",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095641,1767923439120,"fUST",-1500.0,0.00014368,2,"2026-01-09T01:50:39.120",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095642,1767923439130,"fUST",-500.0,0.00014666,2,"2026-01-09T01:50:39.130",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095643,1767923439139,"fUST",-294.52924968,0.00014666,2,"2026-01-09T01:50:39.139",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095644,1767923439150,"fUST",-320.63612999,0.00014666,2,"2026-01-09T01:50:39.150",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095645,1767923439160,"fUST",-500.0,0.00014666,2,"2026-01-09T01:50:39.160",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095646,1767923439169,"fUST",-2.18530352,0.00014666,2,"2026-01-09T01:50:39.169",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095647,1767923439182,"fUST",-497.81469648,0.00014666,2,"2026-01-09T01:50:39.182",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095648,1767923439196,"fUST",-289.88580736,0.00014666,2,"2026-01-09T01:50:39.196",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095649,1767923439207,"fUST",-500.0,0.00014666,2,"2026-01-09T01:50:39.207",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095650,1767923439217,"fUST",-500.0,0.00014666,2,"2026-01-09T01:50:39.217",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095651,1767923439227,"fUST",-500.0,0.00014666,2,"2026-01-09T01:50:39.227",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095652,1767923439237,"fUST",-500.0,0.00014666,2,"2026-01-09T01:50:39.237",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095653,1767923439247,"fUST",-500.0,0.00014666,2,"2026-01-09T01:50:39.247",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095654,1767923439259,"fUST",-500.0,0.00014666,2,"2026-01-09T01:50:39.259",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095655,1767923439273,"fUST",-500.0,0.00014666,2,"2026-01-09T01:50:39.273",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095656,1767923439283,"fUST",-500.0,0.00014666,2,"2026-01-09T01:50:39.283",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095657,1767923439292,"fUST",-4551.01472389,0.00014667,2,"2026-01-09T01:50:39.292",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095658,1767923439304,"fUST",-11265.84171531,0.00014667,2,"2026-01-09T01:50:39.304",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095946,1767923444866,"fUST",-6011.6099528,0.00014667,2,"2026-01-09T01:50:44.866",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095947,1767923444879,"fUST",-7261.60094564,0.00014667,2,"2026-01-09T01:50:44.879",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095977,1767923518126,"fUST",662.07,0.00030136,120,"2026-01-09T01:51:58.126",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095978,1767923518368,"fUST",662.07,0.00030136,120,"2026-01-09T01:51:58.368",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095979,1767923518643,"fUST",662.07,0.00030136,120,"2026-01-09T01:51:58.643",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095980,1767923518886,"fUST",662.07,0.00030136,120,"2026-01-09T01:51:58.886",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095981,1767923519117,"fUST",662.07,0.00030136,120,"2026-01-09T01:51:59.117",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095982,1767923519374,"fUST",662.07,0.00030136,120,"2026-01-09T01:51:59.374",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095983,1767923519618,"fUST",662.07,0.00030136,120,"2026-01-09T01:51:59.618",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095984,1767923519855,"fUST",662.07,0.00030136,120,"2026-01-09T01:51:59.855",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095985,1767923520102,"fUST",662.07,0.00030136,120,"2026-01-09T01:52:00.102",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095986,1767923520367,"fUST",662.07,0.00030136,120,"2026-01-09T01:52:00.367",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095987,1767923520601,"fUST",662.07,0.00030136,120,"2026-01-09T01:52:00.601",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095988,1767923520845,"fUST",662.07,0.00030136,120,"2026-01-09T01:52:00.845",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095989,1767923521105,"fUST",662.07,0.00030136,120,"2026-01-09T01:52:01.105",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095990,1767923521351,"fUST",662.07,0.00030136,120,"2026-01-09T01:52:01.351",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095991,1767923521596,"fUST",662.07,0.00030136,120,"2026-01-09T01:52:01.596",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095992,1767923521838,"fUST",662.07,0.00030136,120,"2026-01-09T01:52:01.838",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095993,1767923522088,"fUST",662.07,0.00030136,120,"2026-01-09T01:52:02.088",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095994,1767923522334,"fUST",662.07,0.00030136,120,"2026-01-09T01:52:02.334",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095995,1767923522574,"fUST",662.07,0.00030136,120,"2026-01-09T01:52:02.574",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095997,1767923522913,"fUST",662.07,0.00030136,120,"2026-01-09T01:52:02.913",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095998,1767923523091,"fUST",662.07,0.00030136,120,"2026-01-09T01:52:03.091",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401095999,1767923523343,"fUST",662.07,0.00030136,120,"2026-01-09T01:52:03.343",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401096000,1767923523585,"fUST",662.07,0.00030136,120,"2026-01-09T01:52:03.585",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401096001,1767923523840,"fUST",662.25303285,0.00030136,120,"2026-01-09T01:52:03.840",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401096002,1767923742583,"fUST",2791.9,0.0003013,120,"2026-01-09T01:55:42.583",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401096005,1767924068986,"fUST",239.0,0.00030136,120,"2026-01-09T02:01:08.986",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401096006,1767924093563,"fUST",155.7,0.00030137,120,"2026-01-09T02:01:33.563",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401096007,1767924104874,"fUST",1010.0,0.0003,120,"2026-01-09T02:01:44.874",0.0003723,79.04,0.6829944226255553,715900808.8576857]
[401096062,1767924637834,"fUST",-500.0,0.00013273,2,"2026-01-09T02:10:37.834",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096064,1767924637843,"fUST",-500.0,0.00013273,2,"2026-01-09T02:10:37.843",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096066,1767924637852,"fUST",-500.0,0.00013273,2,"2026-01-09T02:10:37.852",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096068,1767924637862,"fUST",-306.70968072,0.00013273,2,"2026-01-09T02:10:37.862",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096070,1767924637871,"fUST",-608.0,0.00013273,2,"2026-01-09T02:10:37.871",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096071,1767924637880,"fUST",-6976.76117501,0.00013573,2,"2026-01-09T02:10:37.880",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096073,1767924637889,"fUST",-421.09842304,0.0001362,2,"2026-01-09T02:10:37.889",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096074,1767924637898,"fUST",-341.67283394,0.0001362,2,"2026-01-09T02:10:37.898",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096076,1767924637907,"fUST",-500.85659204,0.0001362,2,"2026-01-09T02:10:37.907",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096077,1767924637916,"fUST",-300.0,0.0001362,2,"2026-01-09T02:10:37.916",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096078,1767924637925,"fUST",-26191.50181979,0.00013621,2,"2026-01-09T02:10:37.925",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096079,1767924637939,"fUST",-27234.36970335,0.00013621,2,"2026-01-09T02:10:37.939",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096080,1767924637948,"fUST",-300.0,0.00013673,2,"2026-01-09T02:10:37.948",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096081,1767924637956,"fUST",-500.0,0.00013698,2,"2026-01-09T02:10:37.956",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096082,1767924637965,"fUST",-1001.83283,0.00013699,2,"2026-01-09T02:10:37.965",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096083,1767924637974,"fUST",-500.0,0.00013699,2,"2026-01-09T02:10:37.974",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096084,1767924637983,"fUST",-500.0,0.00013699,2,"2026-01-09T02:10:37.983",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096085,1767924637992,"fUST",-500.0,0.00013699,2,"2026-01-09T02:10:37.992",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096086,1767924638000,"fUST",-500.0,0.00013699,2,"2026-01-09T02:10:38.000",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096087,1767924638009,"fUST",-500.0,0.0001372,2,"2026-01-09T02:10:38.009",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096088,1767924638019,"fUST",-500.0,0.0001372,2,"2026-01-09T02:10:38.019",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096089,1767924638028,"fUST",-503.61078349,0.0001372,2,"2026-01-09T02:10:38.028",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096090,1767924638038,"fUST",-500.0,0.0001372,2,"2026-01-09T02:10:38.038",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096091,1767924638047,"fUST",-505.77195174,0.0001372,2,"2026-01-09T02:10:38.047",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096092,1767924638056,"fUST",-500.0,0.0001372,2,"2026-01-09T02:10:38.056",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096093,1767924638065,"fUST",-501.77271772,0.0001372,2,"2026-01-09T02:10:38.065",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096094,1767924638074,"fUST",-500.0,0.0001372,2,"2026-01-09T02:10:38.074",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096095,1767924638083,"fUST",-500.0,0.0001372,2,"2026-01-09T02:10:38.083",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096096,1767924638093,"fUST",-500.0,0.0001372,2,"2026-01-09T02:10:38.093",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096097,1767924638102,"fUST",-500.0,0.0001372,2,"2026-01-09T02:10:38.102",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096098,1767924638111,"fUST",-500.0,0.0001372,2,"2026-01-09T02:10:38.111",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096099,1767924638120,"fUST",-500.0,0.0001372,2,"2026-01-09T02:10:38.120",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096100,1767924638129,"fUST",-1010.0,0.000138,2,"2026-01-09T02:10:38.129",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096101,1767924638138,"fUST",-1000.0,0.00013821,2,"2026-01-09T02:10:38.138",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096102,1767924638147,"fUST",-1000.0,0.00013821,2,"2026-01-09T02:10:38.147",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096103,1767924638157,"fUST",-1000.0,0.00013821,2,"2026-01-09T02:10:38.157",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096104,1767924638166,"fUST",-527.53936173,0.00013993,2,"2026-01-09T02:10:38.166",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096105,1767924638176,"fUST",-300.0,0.00013994,2,"2026-01-09T02:10:38.176",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096106,1767924638185,"fUST",-300.0,0.00013994,2,"2026-01-09T02:10:38.185",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096107,1767924638194,"fUST",-300.0,0.00013994,2,"2026-01-09T02:10:38.194",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096108,1767924638203,"fUST",-300.0,0.00013994,2,"2026-01-09T02:10:38.203",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096109,1767924638214,"fUST",-300.0,0.00013994,2,"2026-01-09T02:10:38.214",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096110,1767924638224,"fUST",-300.0,0.00013994,2,"2026-01-09T02:10:38.224",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096111,1767924638233,"fUST",-300.0,0.00013994,2,"2026-01-09T02:10:38.233",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096112,1767924638242,"fUST",-300.0,0.00013994,2,"2026-01-09T02:10:38.242",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096113,1767924638252,"fUST",-300.0,0.00013994,2,"2026-01-09T02:10:38.252",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096114,1767924638262,"fUST",-300.0,0.00013994,2,"2026-01-09T02:10:38.262",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096115,1767924638271,"fUST",-300.0,0.00013994,2,"2026-01-09T02:10:38.271",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096116,1767924638280,"fUST",-300.0,0.00013994,2,"2026-01-09T02:10:38.280",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096117,1767924638289,"fUST",-300.0,0.00013994,2,"2026-01-09T02:10:38.289",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096118,1767924638298,"fUST",-300.0,0.00013994,2,"2026-01-09T02:10:38.298",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096119,1767924638307,"fUST",-300.0,0.00013994,2,"2026-01-09T02:10:38.307",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096120,1767924638316,"fUST",-600.0,0.00013994,2,"2026-01-09T02:10:38.316",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096121,1767924638325,"fUST",-500.0,0.00014094,2,"2026-01-09T02:10:38.325",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096122,1767924638335,"fUST",-11487.8011541,0.00014095,2,"2026-01-09T02:10:38.335",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096123,1767924638344,"fUST",-666.4250319,0.00014095,2,"2026-01-09T02:10:38.344",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096124,1767924638353,"fUST",-2077.7719488,0.00014095,2,"2026-01-09T02:10:38.353",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096125,1767924638362,"fUST",-1163.6663153,0.00014095,2,"2026-01-09T02:10:38.362",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096126,1767924638371,"fUST",-609.5866724,0.00014095,2,"2026-01-09T02:10:38.371",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096127,1767924638381,"fUST",-151.76758838,0.00014095,2,"2026-01-09T02:10:38.381",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096128,1767924638390,"fUST",-153.89715084,0.00014095,2,"2026-01-09T02:10:38.390",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096129,1767924638400,"fUST",-690.0,0.00014095,2,"2026-01-09T02:10:38.400",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096130,1767924638409,"fUST",-504.4978833,0.00014095,2,"2026-01-09T02:10:38.409",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096131,1767924638419,"fUST",-600.0,0.00014221,2,"2026-01-09T02:10:38.419",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096132,1767924638428,"fUST",-152.38573524,0.00014232,2,"2026-01-09T02:10:38.428",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096133,1767924638438,"fUST",-690.0,0.00014232,2,"2026-01-09T02:10:38.438",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096134,1767924638447,"fUST",-155.25966066,0.00014232,2,"2026-01-09T02:10:38.447",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096135,1767924638458,"fUST",-1000.0,0.00014247,2,"2026-01-09T02:10:38.458",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096136,1767924638467,"fUST",-1000.0,0.00014247,2,"2026-01-09T02:10:38.467",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096137,1767924638477,"fUST",-1000.0,0.00014247,2,"2026-01-09T02:10:38.477",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096138,1767924638487,"fUST",-1000.0,0.00014247,2,"2026-01-09T02:10:38.487",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096139,1767924638497,"fUST",-1089.70279484,0.00014368,2,"2026-01-09T02:10:38.497",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096140,1767924638507,"fUST",-1500.0,0.00014368,2,"2026-01-09T02:10:38.507",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096141,1767924638516,"fUST",-1500.0,0.00014368,2,"2026-01-09T02:10:38.516",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096142,1767924638526,"fUST",-154.38056856,0.00014369,2,"2026-01-09T02:10:38.526",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096143,1767924638536,"fUST",-690.0,0.00014369,2,"2026-01-09T02:10:38.536",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096144,1767924638545,"fUST",-150.49775496,0.00014369,2,"2026-01-09T02:10:38.545",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096145,1767924638555,"fUST",-2464.62470655,0.00014423,2,"2026-01-09T02:10:38.555",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096146,1767924638565,"fUST",-151.51502948,0.00014506,2,"2026-01-09T02:10:38.565",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096147,1767924638575,"fUST",-150.61037759,0.00014506,2,"2026-01-09T02:10:38.575",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096148,1767924638584,"fUST",-160.26712516,0.00014506,2,"2026-01-09T02:10:38.584",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096149,1767924638594,"fUST",-152.30400026,0.00014506,2,"2026-01-09T02:10:38.594",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096150,1767924638604,"fUST",-690.0,0.00014506,2,"2026-01-09T02:10:38.604",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096151,1767924638614,"fUST",-151.29071853,0.00014506,2,"2026-01-09T02:10:38.614",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096152,1767924638625,"fUST",-152.06034196,0.00014506,2,"2026-01-09T02:10:38.625",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096153,1767924638638,"fUST",-156.98949532,0.00014643,2,"2026-01-09T02:10:38.638",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096154,1767924638648,"fUST",-690.0,0.00014643,2,"2026-01-09T02:10:38.648",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096155,1767924638657,"fUST",-165.74771224,0.00014643,2,"2026-01-09T02:10:38.657",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096156,1767924638668,"fUST",-150.44130278,0.00014658,2,"2026-01-09T02:10:38.668",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096157,1767924638679,"fUST",-500.0,0.00014665,2,"2026-01-09T02:10:38.679",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096158,1767924638688,"fUST",-500.0,0.00014666,2,"2026-01-09T02:10:38.688",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096159,1767924638699,"fUST",-500.0,0.00014666,2,"2026-01-09T02:10:38.699",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096160,1767924638709,"fUST",-578.53715482,0.00014666,2,"2026-01-09T02:10:38.709",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096161,1767924638719,"fUST",-151.0,0.000147,2,"2026-01-09T02:10:38.719",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096162,1767924638729,"fUST",-900.0,0.00014768,2,"2026-01-09T02:10:38.729",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096163,1767924638738,"fUST",-690.0,0.0001478,2,"2026-01-09T02:10:38.738",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096164,1767924638747,"fUST",-170.9785477,0.0001478,2,"2026-01-09T02:10:38.747",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096165,1767924638758,"fUST",-1500.0,0.00014795,2,"2026-01-09T02:10:38.758",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096166,1767924638767,"fUST",-1500.0,0.00014795,2,"2026-01-09T02:10:38.767",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096167,1767924638776,"fUST",-1500.0,0.00014795,2,"2026-01-09T02:10:38.776",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096168,1767924638785,"fUST",-1500.0,0.00014795,2,"2026-01-09T02:10:38.785",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096169,1767924638795,"fUST",-520.29670604,0.00014916,2,"2026-01-09T02:10:38.795",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096170,1767924638804,"fUST",-2000.0,0.00014916,2,"2026-01-09T02:10:38.804",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096171,1767924638814,"fUST",-690.0,0.00014917,2,"2026-01-09T02:10:38.814",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096172,1767924638824,"fUST",-420.0,0.00014927,2,"2026-01-09T02:10:38.824",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096173,1767924638833,"fUST",-729.65385317,0.00014938,2,"2026-01-09T02:10:38.833",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096174,1767924638843,"fUST",-729.65385317,0.00014938,2,"2026-01-09T02:10:38.843",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096175,1767924638852,"fUST",-729.65385317,0.00014938,2,"2026-01-09T02:10:38.852",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096176,1767924638862,"fUST",-729.65385317,0.00014938,2,"2026-01-09T02:10:38.862",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096177,1767924638874,"fUST",-729.65385317,0.00014938,2,"2026-01-09T02:10:38.874",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096178,1767924638883,"fUST",-729.65385317,0.00014938,2,"2026-01-09T02:10:38.883",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096179,1767924638893,"fUST",-729.65385317,0.00014938,2,"2026-01-09T02:10:38.893",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096180,1767924638902,"fUST",-295.13641274,0.00014938,2,"2026-01-09T02:10:38.902",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096181,1767924638912,"fUST",-729.65385317,0.00014938,2,"2026-01-09T02:10:38.912",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096182,1767924638921,"fUST",-729.65385317,0.00014938,2,"2026-01-09T02:10:38.921",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096183,1767924638930,"fUST",-729.65385317,0.00014938,2,"2026-01-09T02:10:38.930",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096184,1767924638939,"fUST",-729.65385317,0.00014938,2,"2026-01-09T02:10:38.939",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096185,1767924638949,"fUST",-729.65385317,0.00014938,2,"2026-01-09T02:10:38.949",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096186,1767924638958,"fUST",-729.65385317,0.00014938,2,"2026-01-09T02:10:38.958",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096187,1767924638969,"fUST",-729.65385317,0.00014938,2,"2026-01-09T02:10:38.969",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096188,1767924638978,"fUST",-729.65385317,0.00014938,2,"2026-01-09T02:10:38.978",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096189,1767924638987,"fUST",-729.65385317,0.00014938,2,"2026-01-09T02:10:38.987",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096190,1767924638996,"fUST",-729.65385317,0.00014938,2,"2026-01-09T02:10:38.996",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096191,1767924639006,"fUST",-729.65385317,0.00014938,2,"2026-01-09T02:10:39.006",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096192,1767924639016,"fUST",-729.65385317,0.00014938,2,"2026-01-09T02:10:39.016",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096193,1767924639026,"fUST",-729.65385317,0.00014938,2,"2026-01-09T02:10:39.026",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096194,1767924639035,"fUST",-690.0,0.00015054,2,"2026-01-09T02:10:39.035",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096195,1767924639045,"fUST",-171.043074,0.00015068,2,"2026-01-09T02:10:39.045",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096196,1767924639055,"fUST",-800.0,0.00015068,2,"2026-01-09T02:10:39.055",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096197,1767924639064,"fUST",-151.25281158,0.00015069,2,"2026-01-09T02:10:39.064",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096198,1767924639074,"fUST",-151.38401694,0.00015069,2,"2026-01-09T02:10:39.074",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096199,1767924639083,"fUST",-690.0,0.00015191,2,"2026-01-09T02:10:39.083",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096200,1767924639092,"fUST",-361.91742325,0.00015273,2,"2026-01-09T02:10:39.092",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096201,1767924639101,"fUST",-1200.0,0.00015316,2,"2026-01-09T02:10:39.101",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096202,1767924639111,"fUST",-690.0,0.00015328,2,"2026-01-09T02:10:39.111",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096203,1767924639121,"fUST",-2000.0,0.00015342,2,"2026-01-09T02:10:39.121",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096204,1767924639131,"fUST",-2000.0,0.00015342,2,"2026-01-09T02:10:39.131",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096205,1767924639140,"fUST",-232.05281859,0.00015342,2,"2026-01-09T02:10:39.140",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096206,1767924639150,"fUST",-2000.0,0.00015342,2,"2026-01-09T02:10:39.150",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096207,1767924639160,"fUST",-720.0,0.00015393,2,"2026-01-09T02:10:39.160",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096208,1767924639169,"fUST",-2500.0,0.00015464,2,"2026-01-09T02:10:39.169",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096209,1767924639179,"fUST",-690.0,0.00015465,2,"2026-01-09T02:10:39.179",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096210,1767924639189,"fUST",-690.0,0.00015602,2,"2026-01-09T02:10:39.189",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096211,1767924639199,"fUST",-151.0,0.000157,2,"2026-01-09T02:10:39.199",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096212,1767924639209,"fUST",-690.0,0.00015739,2,"2026-01-09T02:10:39.209",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096213,1767924639218,"fUST",-500.0,0.00015864,2,"2026-01-09T02:10:39.218",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096214,1767924639228,"fUST",-1500.0,0.00015864,2,"2026-01-09T02:10:39.228",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096215,1767924639237,"fUST",-690.0,0.00015876,2,"2026-01-09T02:10:39.237",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096216,1767924639247,"fUST",-2500.0,0.0001589,2,"2026-01-09T02:10:39.247",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096217,1767924639256,"fUST",-2500.0,0.0001589,2,"2026-01-09T02:10:39.256",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096218,1767924639266,"fUST",-2500.0,0.0001589,2,"2026-01-09T02:10:39.266",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096220,1767924639275,"fUST",-2077.7719488,0.00015948,2,"2026-01-09T02:10:39.275",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096222,1767924639284,"fUST",-11487.8011541,0.00016004,2,"2026-01-09T02:10:39.284",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096224,1767924639293,"fUST",-3000.0,0.00016012,2,"2026-01-09T02:10:39.293",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096226,1767924639302,"fUST",-690.0,0.00016013,2,"2026-01-09T02:10:39.302",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096227,1767924639311,"fUST",-690.0,0.0001615,2,"2026-01-09T02:10:39.311",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096228,1767924639320,"fUST",-500.0,0.00016164,2,"2026-01-09T02:10:39.320",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096229,1767924639330,"fUST",-1772.96996154,0.00016207,2,"2026-01-09T02:10:39.330",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096231,1767924639339,"fUST",-7091.87984615,0.00016207,2,"2026-01-09T02:10:39.339",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096232,1767924639348,"fUST",-342.50556075,0.00016281,2,"2026-01-09T02:10:39.348",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096233,1767924639357,"fUST",-690.0,0.00016287,2,"2026-01-09T02:10:39.357",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096234,1767924639367,"fUST",-6976.76117496,0.00016334,2,"2026-01-09T02:10:39.367",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096235,1767924639376,"fUST",-587.0,0.00016359,2,"2026-01-09T02:10:39.376",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096236,1767924639385,"fUST",-1800.0,0.00016412,2,"2026-01-09T02:10:39.385",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096237,1767924639395,"fUST",-690.0,0.00016424,2,"2026-01-09T02:10:39.395",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096238,1767924639404,"fUST",-500.17974527,0.00016438,2,"2026-01-09T02:10:39.404",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096239,1767924639413,"fUST",-164.14409414,0.00016438,2,"2026-01-09T02:10:39.413",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096240,1767924639423,"fUST",-3000.0,0.00016438,2,"2026-01-09T02:10:39.423",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096242,1767924639432,"fUST",-3000.0,0.00016438,2,"2026-01-09T02:10:39.432",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096243,1767924639442,"fUST",-3000.0,0.00016438,2,"2026-01-09T02:10:39.442",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096244,1767924639452,"fUST",-183.93,0.0001644,2,"2026-01-09T02:10:39.452",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096245,1767924639462,"fUST",-200.0,0.00016473,2,"2026-01-09T02:10:39.462",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096246,1767924639472,"fUST",-609.5866724,0.00016546,2,"2026-01-09T02:10:39.472",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096247,1767924639481,"fUST",-3500.0,0.0001656,2,"2026-01-09T02:10:39.481",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096248,1767924639490,"fUST",-690.0,0.00016561,2,"2026-01-09T02:10:39.490",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096249,1767924639499,"fUST",-1163.6663153,0.00016595,2,"2026-01-09T02:10:39.499",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096250,1767924639508,"fUST",-151.0,0.000166,2,"2026-01-09T02:10:39.508",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096251,1767924639518,"fUST",-666.4250319,0.00016609,2,"2026-01-09T02:10:39.518",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096252,1767924639528,"fUST",-690.0,0.00016698,2,"2026-01-09T02:10:39.528",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096253,1767924639537,"fUST",-690.0,0.00016835,2,"2026-01-09T02:10:39.537",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096254,1767924639546,"fUST",-1000.0,0.000169,2,"2026-01-09T02:10:39.546",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096255,1767924639555,"fUST",-864.0,0.00016933,2,"2026-01-09T02:10:39.555",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096257,1767924639564,"fUST",-2100.0,0.0001696,2,"2026-01-09T02:10:39.564",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096259,1767924639573,"fUST",-690.0,0.00016972,2,"2026-01-09T02:10:39.573",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096261,1767924639583,"fUST",-3500.0,0.00016986,2,"2026-01-09T02:10:39.583",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096263,1767924639592,"fUST",-3500.0,0.00016986,2,"2026-01-09T02:10:39.592",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096265,1767924639602,"fUST",-3500.0,0.00016986,2,"2026-01-09T02:10:39.602",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096267,1767924639611,"fUST",-4000.0,0.00017108,2,"2026-01-09T02:10:39.611",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096269,1767924639620,"fUST",-690.0,0.00017109,2,"2026-01-09T02:10:39.620",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096271,1767924639632,"fUST",-708.58899026,0.00017246,2,"2026-01-09T02:10:39.632",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096273,1767924639641,"fUST",-417.12516578,0.00017273,2,"2026-01-09T02:10:39.641",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096275,1767924639650,"fUST",-500.0,0.00017397,2,"2026-01-09T02:10:39.650",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096276,1767924639660,"fUST",-151.0,0.000175,2,"2026-01-09T02:10:39.660",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096278,1767924639669,"fUST",-2400.0,0.00017508,2,"2026-01-09T02:10:39.669",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096280,1767924639678,"fUST",-2905.94549633,0.00017534,2,"2026-01-09T02:10:39.678",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096282,1767924639687,"fUST",-4000.0,0.00017534,2,"2026-01-09T02:10:39.687",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096284,1767924639697,"fUST",-4000.0,0.00017534,2,"2026-01-09T02:10:39.697",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096285,1767924639705,"fUST",-547.86079383,0.00017656,2,"2026-01-09T02:10:39.705",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096287,1767924639715,"fUST",-2077.7719488,0.00017801,2,"2026-01-09T02:10:39.715",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096289,1767924639724,"fUST",-479.96006875,0.00017842,2,"2026-01-09T02:10:39.724",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096291,1767924639733,"fUST",-11487.8011541,0.00017913,2,"2026-01-09T02:10:39.733",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096293,1767924639742,"fUST",-823.0,0.0001793,2,"2026-01-09T02:10:39.742",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096295,1767924639751,"fUST",-500.0,0.00017957,2,"2026-01-09T02:10:39.751",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096297,1767924639761,"fUST",-613.77675027,0.00018056,2,"2026-01-09T02:10:39.761",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096299,1767924639770,"fUST",-4500.0,0.00018082,2,"2026-01-09T02:10:39.770",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096301,1767924639779,"fUST",-2678.7569075,0.00018082,2,"2026-01-09T02:10:39.779",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096303,1767924639788,"fUST",-151.0,0.000185,2,"2026-01-09T02:10:39.788",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096305,1767924639798,"fUST",-151.0,0.000185,2,"2026-01-09T02:10:39.798",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096307,1767924639807,"fUST",-267.55800831,0.00018563,2,"2026-01-09T02:10:39.807",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096309,1767924639816,"fUST",-1000.0,0.00018626,2,"2026-01-09T02:10:39.816",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096311,1767924639825,"fUST",-5000.0,0.0001863,2,"2026-01-09T02:10:39.825",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096313,1767924639835,"fUST",-609.5866724,0.00018998,2,"2026-01-09T02:10:39.835",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096315,1767924639843,"fUST",-1163.6663153,0.00019094,2,"2026-01-09T02:10:39.843",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096317,1767924639852,"fUST",-666.4250319,0.00019123,2,"2026-01-09T02:10:39.852",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096319,1767924639861,"fUST",-5500.0,0.00019178,2,"2026-01-09T02:10:39.861",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096321,1767924639870,"fUST",-167.54,0.000192,2,"2026-01-09T02:10:39.870",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096323,1767924639879,"fUST",-163.19,0.000192,2,"2026-01-09T02:10:39.879",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096325,1767924639888,"fUST",-163.82,0.000192,2,"2026-01-09T02:10:39.888",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096327,1767924639897,"fUST",-472.33290831,0.00019273,2,"2026-01-09T02:10:39.897",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096329,1767924639906,"fUST",-151.0,0.000194,2,"2026-01-09T02:10:39.906",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096331,1767924639915,"fUST",-151.0,0.000194,2,"2026-01-09T02:10:39.915",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096333,1767924639924,"fUST",-500.0,0.00019472,2,"2026-01-09T02:10:39.924",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096335,1767924639933,"fUST",-908.43,0.000195,2,"2026-01-09T02:10:39.933",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096336,1767924639943,"fUST",-171.043074,0.00019635,2,"2026-01-09T02:10:39.943",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096338,1767924639952,"fUST",-304.73943239,0.00019644,3,"2026-01-09T02:10:39.952",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096340,1767924639962,"fUST",-1152.0,0.0001965,2,"2026-01-09T02:10:39.962",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096359,1767924639972,"fUST",-2077.7719488,0.00019653,2,"2026-01-09T02:10:39.972",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096361,1767924640132,"fUST",-6000.0,0.00019726,2,"2026-01-09T02:10:40.132",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096363,1767924640141,"fUST",-11487.8011541,0.00019822,2,"2026-01-09T02:10:40.141",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096365,1767924640150,"fUST",-100000.0,0.0001999,2,"2026-01-09T02:10:40.150",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096367,1767924640159,"fUST",-300.55962197,0.0002,2,"2026-01-09T02:10:40.159",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096369,1767924640168,"fUST",-6025.54871248,0.00020274,2,"2026-01-09T02:10:40.168",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096371,1767924640177,"fUST",-151.0,0.000204,3,"2026-01-09T02:10:40.177",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096373,1767924640186,"fUST",-151.0,0.000204,4,"2026-01-09T02:10:40.186",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096375,1767924640195,"fUST",-1000.0,0.00020489,2,"2026-01-09T02:10:40.195",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096377,1767924640204,"fUST",-244.0,0.00020489,2,"2026-01-09T02:10:40.204",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096379,1767924640214,"fUST",-1001.83283,0.00020548,2,"2026-01-09T02:10:40.214",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096381,1767924640223,"fUST",-3715.4218359,0.00020704,2,"2026-01-09T02:10:40.223",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096383,1767924640232,"fUST",-420.2,0.00020711,2,"2026-01-09T02:10:40.232",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096384,1767924640241,"fUST",-160.18626186,0.00020854,2,"2026-01-09T02:10:40.241",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096386,1767924640250,"fUST",-221.941164,0.0002099,2,"2026-01-09T02:10:40.250",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096388,1767924640259,"fUST",-221.941164,0.0002099,2,"2026-01-09T02:10:40.259",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096390,1767924640268,"fUST",-221.941164,0.0002099,2,"2026-01-09T02:10:40.268",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096392,1767924640277,"fUST",-221.941164,0.0002099,2,"2026-01-09T02:10:40.277",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096394,1767924640286,"fUST",-151.0,0.00021,3,"2026-01-09T02:10:40.286",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096396,1767924640295,"fUST",-527.54065084,0.00021273,2,"2026-01-09T02:10:40.295",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096398,1767924640304,"fUST",-151.0,0.000214,4,"2026-01-09T02:10:40.304",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096400,1767924640312,"fUST",-151.0,0.000214,3,"2026-01-09T02:10:40.312",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096402,1767924640321,"fUST",-609.5866724,0.00021449,2,"2026-01-09T02:10:40.321",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096404,1767924640330,"fUST",-500.0,0.00021459,2,"2026-01-09T02:10:40.330",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096406,1767924640339,"fUST",-908.43,0.000215,2,"2026-01-09T02:10:40.339",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096408,1767924640348,"fUST",-1257.0,0.00021536,2,"2026-01-09T02:10:40.348",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096410,1767924640357,"fUST",-1163.6663153,0.00021594,2,"2026-01-09T02:10:40.357",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096412,1767924640366,"fUST",-619.25363932,0.00021599,11,"2026-01-09T02:10:40.366",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096414,1767924640374,"fUST",-666.4250319,0.00021636,2,"2026-01-09T02:10:40.374",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096416,1767924640384,"fUST",-204.0,0.00021836,5,"2026-01-09T02:10:40.384",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096418,1767924640393,"fUST",-420.2,0.00021848,2,"2026-01-09T02:10:40.393",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096419,1767924640402,"fUST",-151.954666,0.00021918,2,"2026-01-09T02:10:40.402",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096421,1767924640411,"fUST",-151.0,0.00021918,2,"2026-01-09T02:10:40.411",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096423,1767924640421,"fUST",-151.0,0.00021918,2,"2026-01-09T02:10:40.421",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096425,1767924640430,"fUST",-151.0,0.00021918,2,"2026-01-09T02:10:40.430",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096427,1767924640439,"fUST",-151.0,0.00021918,2,"2026-01-09T02:10:40.439",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096429,1767924640449,"fUST",-151.0,0.00021918,2,"2026-01-09T02:10:40.449",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096431,1767924640458,"fUST",-154.600483,0.00021918,2,"2026-01-09T02:10:40.458",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096433,1767924640467,"fUST",-151.0,0.00021918,2,"2026-01-09T02:10:40.467",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096435,1767924640478,"fUST",-151.0,0.00021918,2,"2026-01-09T02:10:40.478",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096437,1767924640487,"fUST",-151.0,0.00021918,2,"2026-01-09T02:10:40.487",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096439,1767924640496,"fUST",-151.0,0.00021918,2,"2026-01-09T02:10:40.496",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096441,1767924640505,"fUST",-159.186934,0.00021918,2,"2026-01-09T02:10:40.505",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096443,1767924640514,"fUST",-151.0,0.00021918,2,"2026-01-09T02:10:40.514",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096445,1767924640524,"fUST",-151.0,0.00021918,2,"2026-01-09T02:10:40.524",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096447,1767924640533,"fUST",-151.0,0.00021918,2,"2026-01-09T02:10:40.533",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096449,1767924640541,"fUST",-151.0,0.00021918,2,"2026-01-09T02:10:40.541",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096451,1767924640551,"fUST",-289.689696,0.00021918,2,"2026-01-09T02:10:40.551",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096453,1767924640560,"fUST",-151.0,0.00021918,2,"2026-01-09T02:10:40.560",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096455,1767924640569,"fUST",-151.0,0.00021918,2,"2026-01-09T02:10:40.569",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096457,1767924640578,"fUST",-151.0,0.00021918,2,"2026-01-09T02:10:40.578",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096459,1767924640587,"fUST",-151.0,0.00021918,2,"2026-01-09T02:10:40.587",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096461,1767924640597,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:10:40.597",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096463,1767924640606,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:10:40.606",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096465,1767924640615,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:10:40.615",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096467,1767924640624,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:10:40.624",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096469,1767924640638,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:10:40.638",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096471,1767924640649,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:10:40.649",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096472,1767924640658,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:10:40.658",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096474,1767924640667,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:10:40.667",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096476,1767924640677,"fUST",-151.174564,0.00021918,2,"2026-01-09T02:10:40.677",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096478,1767924640687,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:10:40.687",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096480,1767924640696,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:10:40.696",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096482,1767924640707,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:10:40.707",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096484,1767924640718,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:10:40.718",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096486,1767924640727,"fUST",-239.59277,0.00021918,2,"2026-01-09T02:10:40.727",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096488,1767924640735,"fUST",-152.0933846,0.00021918,2,"2026-01-09T02:10:40.735",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096490,1767924640744,"fUST",-151.0,0.0002199,2,"2026-01-09T02:10:40.744",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096492,1767924640753,"fUST",-264.224,0.0002199,2,"2026-01-09T02:10:40.753",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096494,1767924640761,"fUST",-264.224,0.0002199,2,"2026-01-09T02:10:40.761",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096496,1767924640770,"fUST",-151.0,0.0002199,2,"2026-01-09T02:10:40.770",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096498,1767924640779,"fUST",-264.224,0.0002199,2,"2026-01-09T02:10:40.779",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096500,1767924640788,"fUST",-264.224,0.0002199,2,"2026-01-09T02:10:40.788",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096502,1767924640797,"fUST",-154.485794,0.0002199,2,"2026-01-09T02:10:40.797",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096504,1767924640805,"fUST",-151.0,0.0002199,2,"2026-01-09T02:10:40.805",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096506,1767924640814,"fUST",-151.0,0.0002199,2,"2026-01-09T02:10:40.814",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096508,1767924640823,"fUST",-151.0,0.0002199,2,"2026-01-09T02:10:40.823",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096509,1767924640832,"fUST",-151.0,0.0002199,2,"2026-01-09T02:10:40.832",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096511,1767924640841,"fUST",-151.0,0.0002199,2,"2026-01-09T02:10:40.841",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096513,1767924640849,"fUST",-151.0,0.0002199,2,"2026-01-09T02:10:40.849",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096515,1767924640858,"fUST",-465.598169,0.0002199,2,"2026-01-09T02:10:40.858",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096517,1767924640867,"fUST",-3684.236752,0.0002199,2,"2026-01-09T02:10:40.867",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096519,1767924640876,"fUST",-465.598169,0.0002199,2,"2026-01-09T02:10:40.876",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096521,1767924640885,"fUST",-3684.236752,0.0002199,2,"2026-01-09T02:10:40.885",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096523,1767924640894,"fUST",-465.598169,0.0002199,2,"2026-01-09T02:10:40.894",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096525,1767924640903,"fUST",-3684.236752,0.0002199,2,"2026-01-09T02:10:40.903",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096527,1767924640912,"fUST",-465.598169,0.0002199,2,"2026-01-09T02:10:40.912",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096529,1767924640921,"fUST",-3684.236752,0.0002199,2,"2026-01-09T02:10:40.921",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096531,1767924640930,"fUST",-213.664329,0.0002199,2,"2026-01-09T02:10:40.930",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096533,1767924640939,"fUST",-151.0,0.0002199,2,"2026-01-09T02:10:40.939",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096535,1767924640948,"fUST",-154.949089,0.0002199,2,"2026-01-09T02:10:40.948",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096537,1767924640957,"fUST",-626.530657,0.0002199,2,"2026-01-09T02:10:40.957",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096539,1767924640966,"fUST",-626.530657,0.0002199,2,"2026-01-09T02:10:40.966",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096541,1767924640975,"fUST",-626.530657,0.0002199,2,"2026-01-09T02:10:40.975",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096543,1767924640984,"fUST",-626.530657,0.0002199,2,"2026-01-09T02:10:40.984",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096545,1767924640993,"fUST",-151.0,0.0002199,2,"2026-01-09T02:10:40.993",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096547,1767924641001,"fUST",-151.0,0.0002199,2,"2026-01-09T02:10:41.001",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096549,1767924641010,"fUST",-519.17,0.00022,7,"2026-01-09T02:10:41.010",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096551,1767924641019,"fUST",-1003.0,0.00022,2,"2026-01-09T02:10:41.019",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096552,1767924641028,"fUST",-151.0,0.00022,6,"2026-01-09T02:10:41.028",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096554,1767924641037,"fUST",-1094.074739,0.0002208,2,"2026-01-09T02:10:41.037",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096556,1767924641046,"fUST",-30000.0,0.0002208,2,"2026-01-09T02:10:41.046",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096558,1767924641055,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.055",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096560,1767924641064,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.064",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096562,1767924641073,"fUST",-311.1,0.0002208,2,"2026-01-09T02:10:41.073",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096564,1767924641082,"fUST",-2030.296672,0.0002208,2,"2026-01-09T02:10:41.082",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096566,1767924641092,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.092",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096568,1767924641100,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.100",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096570,1767924641109,"fUST",-1500.0,0.0002208,2,"2026-01-09T02:10:41.109",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096572,1767924641118,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.118",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096574,1767924641128,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.128",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096576,1767924641137,"fUST",-1500.0,0.0002208,2,"2026-01-09T02:10:41.137",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096578,1767924641146,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.146",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096580,1767924641156,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.156",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096582,1767924641165,"fUST",-1500.0,0.0002208,2,"2026-01-09T02:10:41.165",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096584,1767924641174,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.174",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096586,1767924641182,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.182",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096588,1767924641191,"fUST",-1500.0,0.0002208,2,"2026-01-09T02:10:41.191",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096589,1767924641200,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.200",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096591,1767924641209,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.209",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096593,1767924641218,"fUST",-1500.0,0.0002208,2,"2026-01-09T02:10:41.218",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096595,1767924641227,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.227",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096597,1767924641236,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.236",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096599,1767924641246,"fUST",-478.75725327,0.0002208,2,"2026-01-09T02:10:41.246",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096601,1767924641255,"fUST",-1500.0,0.0002208,2,"2026-01-09T02:10:41.255",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096603,1767924641264,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.264",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096605,1767924641273,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.273",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096607,1767924641281,"fUST",-1500.0,0.0002208,2,"2026-01-09T02:10:41.281",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096609,1767924641290,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.290",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096611,1767924641299,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.299",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096613,1767924641308,"fUST",-1297.78653774,0.0002208,2,"2026-01-09T02:10:41.308",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096615,1767924641317,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.317",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096617,1767924641325,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.325",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096619,1767924641334,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.334",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096621,1767924641343,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.343",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096623,1767924641352,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.352",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096625,1767924641361,"fUST",-251.51662048,0.0002208,2,"2026-01-09T02:10:41.361",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096627,1767924641369,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.369",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096629,1767924641378,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.378",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096631,1767924641387,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.387",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096632,1767924641396,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.396",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096634,1767924641406,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.406",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096636,1767924641416,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.416",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096638,1767924641425,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.425",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096640,1767924641434,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.434",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096642,1767924641443,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.443",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096644,1767924641452,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.452",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096646,1767924641463,"fUST",-207.16925945,0.0002208,2,"2026-01-09T02:10:41.463",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096648,1767924641471,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.471",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096650,1767924641480,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.480",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096652,1767924641490,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.490",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096654,1767924641499,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.499",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096656,1767924641508,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.508",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096658,1767924641517,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.517",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096660,1767924641527,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.527",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096662,1767924641536,"fUST",-2312.83697232,0.0002208,2,"2026-01-09T02:10:41.536",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096664,1767924641545,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.545",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096666,1767924641554,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.554",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096668,1767924641564,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.564",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096670,1767924641573,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.573",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096672,1767924641582,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.582",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096674,1767924641592,"fUST",-151.2837254,0.0002208,2,"2026-01-09T02:10:41.592",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096676,1767924641601,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.601",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096678,1767924641610,"fUST",-151.0,0.0002208,2,"2026-01-09T02:10:41.610",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096680,1767924641619,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.619",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096682,1767924641634,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.634",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096684,1767924641644,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.644",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096686,1767924641653,"fUST",-151.27202647,0.0002208,2,"2026-01-09T02:10:41.653",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096688,1767924641663,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.663",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096689,1767924641672,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.672",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096690,1767924641681,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.681",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096691,1767924641690,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.690",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096692,1767924641699,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.699",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096693,1767924641708,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.708",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096694,1767924641718,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.718",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096695,1767924641727,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.727",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096696,1767924641735,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.735",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096697,1767924641744,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.744",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096698,1767924641754,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.754",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096699,1767924641763,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.763",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096700,1767924641773,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.773",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096701,1767924641782,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.782",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096702,1767924641791,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.791",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096703,1767924641800,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.800",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096704,1767924641808,"fUST",-311.38298493,0.0002208,2,"2026-01-09T02:10:41.808",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096705,1767924641818,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.818",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096706,1767924641826,"fUST",-251.4518332,0.0002208,2,"2026-01-09T02:10:41.826",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096707,1767924641835,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.835",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096708,1767924641844,"fUST",-174.61919141,0.0002208,2,"2026-01-09T02:10:41.844",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096709,1767924641853,"fUST",-500.0,0.0002208,2,"2026-01-09T02:10:41.853",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096710,1767924641863,"fUST",-500.0,0.0002208,2,"2026-01-09T02:10:41.863",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096711,1767924641872,"fUST",-500.0,0.0002208,2,"2026-01-09T02:10:41.872",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096712,1767924641881,"fUST",-500.0,0.0002208,2,"2026-01-09T02:10:41.881",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096713,1767924641890,"fUST",-613.39880693,0.0002208,2,"2026-01-09T02:10:41.890",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096714,1767924641899,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.899",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096715,1767924641908,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.908",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096716,1767924641918,"fUST",-250.0,0.0002208,2,"2026-01-09T02:10:41.918",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096717,1767924641927,"fUST",-255.89504653,0.0002208,2,"2026-01-09T02:10:41.927",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096718,1767924641936,"fUST",-238.888002,0.00022135,2,"2026-01-09T02:10:41.936",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096719,1767924641945,"fUST",-151.000013,0.00022135,2,"2026-01-09T02:10:41.945",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096720,1767924641954,"fUST",-151.500212,0.00022135,2,"2026-01-09T02:10:41.954",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096721,1767924641964,"fUST",-152.033783,0.00022135,2,"2026-01-09T02:10:41.964",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096722,1767924641973,"fUST",-151.0,0.00022135,2,"2026-01-09T02:10:41.973",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096723,1767924641982,"fUST",-151.0,0.00022135,2,"2026-01-09T02:10:41.982",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096724,1767924641991,"fUST",-151.0,0.00022135,2,"2026-01-09T02:10:41.991",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096725,1767924642000,"fUST",-151.0,0.00022135,2,"2026-01-09T02:10:42.000",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096726,1767924642008,"fUST",-151.0,0.00022135,2,"2026-01-09T02:10:42.008",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096727,1767924642018,"fUST",-193.232843,0.00022135,2,"2026-01-09T02:10:42.018",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096728,1767924642026,"fUST",-151.0,0.00022135,2,"2026-01-09T02:10:42.026",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096729,1767924642035,"fUST",-151.0,0.00022135,2,"2026-01-09T02:10:42.035",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096730,1767924642044,"fUST",-151.0,0.00022135,2,"2026-01-09T02:10:42.044",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096732,1767924642053,"fUST",-151.0,0.00022135,2,"2026-01-09T02:10:42.053",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096734,1767924642063,"fUST",-151.0,0.00022135,2,"2026-01-09T02:10:42.063",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096735,1767924642072,"fUST",-151.0,0.00022135,2,"2026-01-09T02:10:42.072",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096737,1767924642082,"fUST",-151.0,0.00022135,2,"2026-01-09T02:10:42.082",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096740,1767924642091,"fUST",-1369.689816,0.00022135,2,"2026-01-09T02:10:42.091",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096742,1767924642100,"fUST",-1369.689816,0.00022135,2,"2026-01-09T02:10:42.100",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096744,1767924642109,"fUST",-1369.689816,0.00022135,2,"2026-01-09T02:10:42.109",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096746,1767924642118,"fUST",-1914.381293,0.00022135,2,"2026-01-09T02:10:42.118",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096748,1767924642127,"fUST",-1369.689816,0.00022135,2,"2026-01-09T02:10:42.127",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096750,1767924642136,"fUST",-1914.381293,0.00022135,2,"2026-01-09T02:10:42.136",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096752,1767924642145,"fUST",-1914.381293,0.00022135,2,"2026-01-09T02:10:42.145",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096754,1767924642153,"fUST",-1914.381293,0.00022135,2,"2026-01-09T02:10:42.153",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096755,1767924642162,"fUST",-606.371409,0.00022135,2,"2026-01-09T02:10:42.162",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096757,1767924642171,"fUST",-221.941164,0.00022135,2,"2026-01-09T02:10:42.171",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096759,1767924642180,"fUST",-606.371409,0.00022135,2,"2026-01-09T02:10:42.180",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096761,1767924642189,"fUST",-221.941164,0.00022135,2,"2026-01-09T02:10:42.189",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096763,1767924642198,"fUST",-606.371409,0.00022135,2,"2026-01-09T02:10:42.198",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096765,1767924642207,"fUST",-221.941164,0.00022135,2,"2026-01-09T02:10:42.207",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096767,1767924642216,"fUST",-606.371409,0.00022135,2,"2026-01-09T02:10:42.216",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096769,1767924642225,"fUST",-221.941164,0.00022135,2,"2026-01-09T02:10:42.225",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096771,1767924642234,"fUST",-2105.41764886,0.00022135,2,"2026-01-09T02:10:42.234",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096773,1767924642243,"fUST",-2183.31810187,0.0002219,2,"2026-01-09T02:10:42.243",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096775,1767924642252,"fUST",-2264.10087164,0.00022245,2,"2026-01-09T02:10:42.252",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096777,1767924642261,"fUST",-151.0,0.000223,7,"2026-01-09T02:10:42.261",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096779,1767924642270,"fUST",-151.0,0.000223,7,"2026-01-09T02:10:42.270",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096781,1767924642279,"fUST",-151.0,0.000223,5,"2026-01-09T02:10:42.279",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096783,1767924642288,"fUST",-2347.87260389,0.000223,2,"2026-01-09T02:10:42.288",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096785,1767924642297,"fUST",-2434.74389024,0.00022355,2,"2026-01-09T02:10:42.297",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096787,1767924642307,"fUST",-172.18674375,0.00022386,2,"2026-01-09T02:10:42.307",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096789,1767924642316,"fUST",-2524.82941417,0.0002241,2,"2026-01-09T02:10:42.316",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096791,1767924642326,"fUST",-2000.51544348,0.00022413,2,"2026-01-09T02:10:42.326",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096793,1767924642336,"fUST",-2618.2481025,0.00022465,2,"2026-01-09T02:10:42.336",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096795,1767924642345,"fUST",-619.25363932,0.00022495,13,"2026-01-09T02:10:42.345",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096797,1767924642354,"fUST",-558.36393728,0.0002252,2,"2026-01-09T02:10:42.354",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096800,1767924642363,"fUST",-1000.0,0.00022537,10,"2026-01-09T02:10:42.363",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096803,1767924642372,"fUST",-492.0,0.00022537,10,"2026-01-09T02:10:42.372",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096805,1767924642381,"fUST",-500.0,0.00022537,2,"2026-01-09T02:10:42.381",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096807,1767924642390,"fUST",-151.351106,0.00022628,2,"2026-01-09T02:10:42.390",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096809,1767924642399,"fUST",-264.224,0.00022628,2,"2026-01-09T02:10:42.399",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096811,1767924642409,"fUST",-264.224,0.00022628,2,"2026-01-09T02:10:42.409",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096813,1767924642418,"fUST",-163.087098,0.00022628,2,"2026-01-09T02:10:42.418",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096815,1767924642427,"fUST",-264.224,0.00022628,2,"2026-01-09T02:10:42.427",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096817,1767924642436,"fUST",-264.224,0.00022628,2,"2026-01-09T02:10:42.436",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096819,1767924642445,"fUST",-151.0,0.00022628,2,"2026-01-09T02:10:42.445",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096821,1767924642454,"fUST",-151.0,0.00022628,2,"2026-01-09T02:10:42.454",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096823,1767924642463,"fUST",-154.352473,0.00022628,2,"2026-01-09T02:10:42.463",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096825,1767924642472,"fUST",-177.713908,0.00022628,2,"2026-01-09T02:10:42.472",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096827,1767924642481,"fUST",-151.0,0.00022628,2,"2026-01-09T02:10:42.481",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096829,1767924642490,"fUST",-151.0,0.00022628,2,"2026-01-09T02:10:42.490",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096831,1767924642499,"fUST",-465.598169,0.00022628,2,"2026-01-09T02:10:42.499",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096833,1767924642509,"fUST",-3684.236752,0.00022628,2,"2026-01-09T02:10:42.509",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096835,1767924642518,"fUST",-465.598169,0.00022628,2,"2026-01-09T02:10:42.518",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096837,1767924642527,"fUST",-3684.236752,0.00022628,2,"2026-01-09T02:10:42.527",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096839,1767924642536,"fUST",-465.598169,0.00022628,2,"2026-01-09T02:10:42.536",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096841,1767924642545,"fUST",-3684.236752,0.00022628,2,"2026-01-09T02:10:42.545",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096843,1767924642556,"fUST",-465.598169,0.00022628,2,"2026-01-09T02:10:42.556",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096845,1767924642565,"fUST",-3684.236752,0.00022628,2,"2026-01-09T02:10:42.565",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096847,1767924642575,"fUST",-151.0,0.00022628,2,"2026-01-09T02:10:42.575",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096849,1767924642583,"fUST",-626.530657,0.00022628,2,"2026-01-09T02:10:42.583",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096851,1767924642593,"fUST",-626.530657,0.00022628,2,"2026-01-09T02:10:42.593",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096853,1767924642602,"fUST",-626.530657,0.00022628,2,"2026-01-09T02:10:42.602",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096855,1767924642612,"fUST",-626.530657,0.00022628,2,"2026-01-09T02:10:42.612",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096858,1767924642621,"fUST",-151.0,0.00022628,2,"2026-01-09T02:10:42.621",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096860,1767924642633,"fUST",-156.980802,0.00022628,2,"2026-01-09T02:10:42.633",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096861,1767924642646,"fUST",-31110.0,0.00022628,2,"2026-01-09T02:10:42.646",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096864,1767924642656,"fUST",-496.47127164,0.00022628,2,"2026-01-09T02:10:42.656",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096866,1767924642672,"fUST",-151.0,0.00022628,2,"2026-01-09T02:10:42.672",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096868,1767924642686,"fUST",-2398.4119403,0.00022628,2,"2026-01-09T02:10:42.686",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096870,1767924642695,"fUST",-163.19,0.000228,7,"2026-01-09T02:10:42.695",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096872,1767924642709,"fUST",-163.82,0.000228,7,"2026-01-09T02:10:42.709",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096874,1767924642720,"fUST",-1010.0,0.000228,4,"2026-01-09T02:10:42.720",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096876,1767924642729,"fUST",-1011.29,0.000228,5,"2026-01-09T02:10:42.729",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096877,1767924642738,"fUST",-151.0,0.000229,5,"2026-01-09T02:10:42.738",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096879,1767924642747,"fUST",-420.2,0.00022985,2,"2026-01-09T02:10:42.747",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096881,1767924642756,"fUST",-500.0,0.00022989,2,"2026-01-09T02:10:42.756",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096884,1767924642766,"fUST",-500.0,0.00022989,2,"2026-01-09T02:10:42.766",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096885,1767924642775,"fUST",-335.73176522,0.00022989,2,"2026-01-09T02:10:42.775",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096887,1767924642784,"fUST",-151.0,0.0002299,2,"2026-01-09T02:10:42.784",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096889,1767924642793,"fUST",-151.0,0.0002299,2,"2026-01-09T02:10:42.793",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096891,1767924642802,"fUST",-151.0,0.0002299,2,"2026-01-09T02:10:42.802",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096893,1767924642811,"fUST",-151.0,0.0002299,2,"2026-01-09T02:10:42.811",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096895,1767924642820,"fUST",-151.0,0.0002299,2,"2026-01-09T02:10:42.820",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096897,1767924642829,"fUST",-152.533072,0.0002299,2,"2026-01-09T02:10:42.829",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096899,1767924642838,"fUST",-285.260834,0.0002299,2,"2026-01-09T02:10:42.838",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096901,1767924642846,"fUST",-151.0,0.0002299,2,"2026-01-09T02:10:42.846",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096903,1767924642855,"fUST",-151.0,0.0002299,2,"2026-01-09T02:10:42.855",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096905,1767924642865,"fUST",-191.201812,0.0002299,2,"2026-01-09T02:10:42.865",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096907,1767924642874,"fUST",-151.0,0.0002299,2,"2026-01-09T02:10:42.874",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096909,1767924642883,"fUST",-151.0,0.0002299,2,"2026-01-09T02:10:42.883",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096911,1767924642891,"fUST",-151.0,0.0002299,2,"2026-01-09T02:10:42.891",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096913,1767924642900,"fUST",-151.0,0.00023,8,"2026-01-09T02:10:42.900",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096915,1767924642909,"fUST",-151.0,0.00023,8,"2026-01-09T02:10:42.909",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096917,1767924642918,"fUST",-151.0,0.00023176,2,"2026-01-09T02:10:42.918",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096919,1767924642927,"fUST",-151.0,0.00023176,2,"2026-01-09T02:10:42.927",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096921,1767924642936,"fUST",-151.0,0.00023176,2,"2026-01-09T02:10:42.936",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096923,1767924642945,"fUST",-151.0,0.00023176,2,"2026-01-09T02:10:42.945",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096925,1767924642954,"fUST",-151.0,0.00023176,2,"2026-01-09T02:10:42.954",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096927,1767924642965,"fUST",-151.0,0.00023176,2,"2026-01-09T02:10:42.965",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096929,1767924642974,"fUST",-169.632255,0.00023176,2,"2026-01-09T02:10:42.974",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096931,1767924642984,"fUST",-151.0,0.00023176,2,"2026-01-09T02:10:42.984",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096933,1767924642996,"fUST",-151.0,0.00023176,2,"2026-01-09T02:10:42.996",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096934,1767924643005,"fUST",-151.0,0.00023176,2,"2026-01-09T02:10:43.005",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096936,1767924643014,"fUST",-151.0,0.00023176,2,"2026-01-09T02:10:43.014",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096938,1767924643023,"fUST",-151.0,0.00023176,2,"2026-01-09T02:10:43.023",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096940,1767924643032,"fUST",-1369.689816,0.00023176,2,"2026-01-09T02:10:43.032",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096942,1767924643041,"fUST",-1369.689816,0.00023176,2,"2026-01-09T02:10:43.041",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096944,1767924643050,"fUST",-1369.689816,0.00023176,2,"2026-01-09T02:10:43.050",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096946,1767924643059,"fUST",-1914.381293,0.00023176,2,"2026-01-09T02:10:43.059",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096948,1767924643068,"fUST",-1369.689816,0.00023176,2,"2026-01-09T02:10:43.068",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096951,1767924643077,"fUST",-1914.381293,0.00023176,2,"2026-01-09T02:10:43.077",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096954,1767924643086,"fUST",-1914.381293,0.00023176,2,"2026-01-09T02:10:43.086",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096957,1767924643095,"fUST",-1914.381293,0.00023176,2,"2026-01-09T02:10:43.095",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096959,1767924643104,"fUST",-606.371409,0.00023176,2,"2026-01-09T02:10:43.104",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096961,1767924643113,"fUST",-221.941164,0.00023176,2,"2026-01-09T02:10:43.113",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096963,1767924643122,"fUST",-606.371409,0.00023176,2,"2026-01-09T02:10:43.122",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096965,1767924643131,"fUST",-221.941164,0.00023176,2,"2026-01-09T02:10:43.131",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096967,1767924643139,"fUST",-606.371409,0.00023176,2,"2026-01-09T02:10:43.139",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096969,1767924643148,"fUST",-221.941164,0.00023176,2,"2026-01-09T02:10:43.148",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096971,1767924643157,"fUST",-606.371409,0.00023176,2,"2026-01-09T02:10:43.157",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096973,1767924643166,"fUST",-221.941164,0.00023176,2,"2026-01-09T02:10:43.166",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096975,1767924643175,"fUST",-32261.07,0.00023176,2,"2026-01-09T02:10:43.175",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096977,1767924643184,"fUST",-514.84070869,0.00023176,2,"2026-01-09T02:10:43.184",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096979,1767924643193,"fUST",-151.0,0.00023176,2,"2026-01-09T02:10:43.193",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096981,1767924643202,"fUST",-2487.15318209,0.00023176,2,"2026-01-09T02:10:43.202",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096982,1767924643211,"fUST",-151.0,0.000232,10,"2026-01-09T02:10:43.211",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096984,1767924643220,"fUST",-151.0,0.000232,5,"2026-01-09T02:10:43.220",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096986,1767924643229,"fUST",-519.17,0.000232,7,"2026-01-09T02:10:43.229",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096988,1767924643238,"fUST",-151.0,0.00023251,2,"2026-01-09T02:10:43.238",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096990,1767924643247,"fUST",-151.0,0.00023251,2,"2026-01-09T02:10:43.247",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096992,1767924643257,"fUST",-582.74839336,0.00023273,2,"2026-01-09T02:10:43.257",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096994,1767924643266,"fUST",-908.43,0.000233,14,"2026-01-09T02:10:43.266",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096996,1767924643275,"fUST",-619.25363932,0.0002339,14,"2026-01-09T02:10:43.275",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401096998,1767924643284,"fUST",-322.6107,0.00023449,2,"2026-01-09T02:10:43.284",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097000,1767924643293,"fUST",-181.76225645,0.00023449,2,"2026-01-09T02:10:43.293",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097002,1767924643304,"fUST",-151.0,0.00023454,2,"2026-01-09T02:10:43.304",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097004,1767924643313,"fUST",-151.0,0.00023454,2,"2026-01-09T02:10:43.313",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097006,1767924643323,"fUST",-155.260536,0.00023454,2,"2026-01-09T02:10:43.323",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097008,1767924643331,"fUST",-151.0,0.00023454,2,"2026-01-09T02:10:43.331",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097010,1767924643340,"fUST",-151.0,0.00023454,2,"2026-01-09T02:10:43.340",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097012,1767924643350,"fUST",-151.0,0.00023454,2,"2026-01-09T02:10:43.350",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097014,1767924643359,"fUST",-181.573329,0.00023454,2,"2026-01-09T02:10:43.359",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097016,1767924643368,"fUST",-151.0,0.00023454,2,"2026-01-09T02:10:43.368",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097018,1767924643377,"fUST",-151.0,0.00023454,2,"2026-01-09T02:10:43.377",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097020,1767924643386,"fUST",-151.0,0.00023454,2,"2026-01-09T02:10:43.386",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097022,1767924643395,"fUST",-151.0,0.00023454,2,"2026-01-09T02:10:43.395",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097024,1767924643404,"fUST",-151.0,0.00023454,2,"2026-01-09T02:10:43.404",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097026,1767924643412,"fUST",-151.0,0.00023454,2,"2026-01-09T02:10:43.412",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097028,1767924643422,"fUST",-626.530657,0.00023454,2,"2026-01-09T02:10:43.422",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097030,1767924643431,"fUST",-626.530657,0.00023454,2,"2026-01-09T02:10:43.431",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097032,1767924643440,"fUST",-626.530657,0.00023454,2,"2026-01-09T02:10:43.440",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097033,1767924643449,"fUST",-626.530657,0.00023454,2,"2026-01-09T02:10:43.449",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097035,1767924643458,"fUST",-151.0,0.00023454,2,"2026-01-09T02:10:43.458",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097037,1767924643467,"fUST",-376.9815269,0.0002349,2,"2026-01-09T02:10:43.467",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097039,1767924643476,"fUST",-151.0,0.00023564,2,"2026-01-09T02:10:43.476",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097041,1767924643485,"fUST",-151.0,0.00023564,2,"2026-01-09T02:10:43.485",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097043,1767924643494,"fUST",-524.9282027,0.00023575,2,"2026-01-09T02:10:43.494",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097045,1767924643504,"fUST",-2097.61309799,0.00023575,2,"2026-01-09T02:10:43.504",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097047,1767924643514,"fUST",-919.31885187,0.00023575,2,"2026-01-09T02:10:43.514",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097051,1767924643655,"fUST",-3677.27540747,0.00023575,2,"2026-01-09T02:10:43.655",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097052,1767924643666,"fUST",-268.11977249,0.00023575,2,"2026-01-09T02:10:43.666",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097053,1767924643677,"fUST",-1072.47908995,0.00023575,2,"2026-01-09T02:10:43.677",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097054,1767924643687,"fUST",-2413.07795238,0.00023575,2,"2026-01-09T02:10:43.687",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097055,1767924643696,"fUST",-4289.91635978,0.00023575,2,"2026-01-09T02:10:43.696",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097056,1767924643706,"fUST",-264.224,0.00023575,2,"2026-01-09T02:10:43.706",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097057,1767924643715,"fUST",-264.224,0.00023575,2,"2026-01-09T02:10:43.715",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097058,1767924643724,"fUST",-264.224,0.00023575,2,"2026-01-09T02:10:43.724",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097059,1767924643733,"fUST",-264.224,0.00023575,2,"2026-01-09T02:10:43.733",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097060,1767924643742,"fUST",-613.06758683,0.00023575,2,"2026-01-09T02:10:43.742",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097061,1767924643751,"fUST",-2452.27034732,0.00023575,2,"2026-01-09T02:10:43.751",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097062,1767924643761,"fUST",-151.0,0.00023575,2,"2026-01-09T02:10:43.761",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097063,1767924643770,"fUST",-268.109172,0.00023575,2,"2026-01-09T02:10:43.770",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097064,1767924643779,"fUST",-151.0,0.00023575,2,"2026-01-09T02:10:43.779",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097065,1767924643788,"fUST",-151.0,0.00023575,2,"2026-01-09T02:10:43.788",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097066,1767924643798,"fUST",-465.598169,0.00023575,2,"2026-01-09T02:10:43.798",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097067,1767924643807,"fUST",-3684.236752,0.00023575,2,"2026-01-09T02:10:43.807",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097068,1767924643817,"fUST",-465.598169,0.00023575,2,"2026-01-09T02:10:43.817",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097069,1767924643826,"fUST",-3684.236752,0.00023575,2,"2026-01-09T02:10:43.826",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097070,1767924643838,"fUST",-465.598169,0.00023575,2,"2026-01-09T02:10:43.838",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097071,1767924643847,"fUST",-3684.236752,0.00023575,2,"2026-01-09T02:10:43.847",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097072,1767924643856,"fUST",-465.598169,0.00023575,2,"2026-01-09T02:10:43.856",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097073,1767924643866,"fUST",-3684.236752,0.00023575,2,"2026-01-09T02:10:43.866",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097074,1767924643875,"fUST",-151.0,0.00023575,2,"2026-01-09T02:10:43.875",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097075,1767924643885,"fUST",-6702.99431216,0.00023575,2,"2026-01-09T02:10:43.885",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097076,1767924643894,"fUST",-151.0,0.000236,6,"2026-01-09T02:10:43.894",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097077,1767924643904,"fUST",-33454.72959,0.00023724,2,"2026-01-09T02:10:43.904",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097078,1767924643913,"fUST",-533.88981491,0.00023724,2,"2026-01-09T02:10:43.913",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097079,1767924643923,"fUST",-151.0,0.00023724,2,"2026-01-09T02:10:43.923",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097080,1767924643932,"fUST",-2579.17784983,0.00023724,2,"2026-01-09T02:10:43.932",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097081,1767924643941,"fUST",-151.0,0.00023729,2,"2026-01-09T02:10:43.941",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097082,1767924643950,"fUST",-151.0,0.00023729,2,"2026-01-09T02:10:43.950",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097083,1767924643959,"fUST",-152.598539,0.00023729,2,"2026-01-09T02:10:43.959",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097084,1767924643969,"fUST",-8265.59579715,0.00023783,2,"2026-01-09T02:10:43.969",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097085,1767924643978,"fUST",-9642.6594977,0.00023783,2,"2026-01-09T02:10:43.978",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097086,1767924643987,"fUST",-6056.68890643,0.000238,5,"2026-01-09T02:10:43.987",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097087,1767924643996,"fUST",-151.0,0.000238,2,"2026-01-09T02:10:43.996",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097088,1767924644006,"fUST",-151.0,0.000238,2,"2026-01-09T02:10:44.006",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097089,1767924644015,"fUST",-151.0,0.000238,2,"2026-01-09T02:10:44.015",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097090,1767924644025,"fUST",-151.0,0.000238,2,"2026-01-09T02:10:44.025",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097091,1767924644034,"fUST",-151.0,0.000238,2,"2026-01-09T02:10:44.034",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097092,1767924644044,"fUST",-151.0,0.000238,2,"2026-01-09T02:10:44.044",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097093,1767924644053,"fUST",-151.0,0.000238,2,"2026-01-09T02:10:44.053",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097094,1767924644063,"fUST",-11481.83496294,0.000238,5,"2026-01-09T02:10:44.063",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097095,1767924644071,"fUST",-2804.03149837,0.00023909,2,"2026-01-09T02:10:44.071",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097096,1767924644080,"fUST",-151.0,0.00023909,2,"2026-01-09T02:10:44.080",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097097,1767924644089,"fUST",-151.0,0.00023909,2,"2026-01-09T02:10:44.089",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097098,1767924644098,"fUST",-151.0,0.00023909,2,"2026-01-09T02:10:44.098",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097099,1767924644107,"fUST",-183.114398,0.00023909,2,"2026-01-09T02:10:44.107",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097100,1767924644117,"fUST",-1369.689816,0.00023909,2,"2026-01-09T02:10:44.117",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097101,1767924644126,"fUST",-1369.689816,0.00023909,2,"2026-01-09T02:10:44.126",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097102,1767924644135,"fUST",-1369.689816,0.00023909,2,"2026-01-09T02:10:44.135",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097103,1767924644144,"fUST",-1914.381293,0.00023909,2,"2026-01-09T02:10:44.144",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097104,1767924644153,"fUST",-1369.689816,0.00023909,2,"2026-01-09T02:10:44.153",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097105,1767924644163,"fUST",-1914.381293,0.00023909,2,"2026-01-09T02:10:44.163",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097106,1767924644173,"fUST",-1914.381293,0.00023909,2,"2026-01-09T02:10:44.173",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097108,1767924644183,"fUST",-1914.381293,0.00023909,2,"2026-01-09T02:10:44.183",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097109,1767924644192,"fUST",-606.371409,0.00023909,2,"2026-01-09T02:10:44.192",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097110,1767924644201,"fUST",-221.941164,0.00023909,2,"2026-01-09T02:10:44.201",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097111,1767924644211,"fUST",-606.371409,0.00023909,2,"2026-01-09T02:10:44.211",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097112,1767924644221,"fUST",-221.941164,0.00023909,2,"2026-01-09T02:10:44.221",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097113,1767924644230,"fUST",-606.371409,0.00023909,2,"2026-01-09T02:10:44.230",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097114,1767924644239,"fUST",-221.941164,0.00023909,2,"2026-01-09T02:10:44.239",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097115,1767924644248,"fUST",-606.371409,0.00023909,2,"2026-01-09T02:10:44.248",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097116,1767924644258,"fUST",-221.941164,0.00023909,2,"2026-01-09T02:10:44.258",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097118,1767924644267,"fUST",-4039.03351323,0.00023914,5,"2026-01-09T02:10:44.267",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097120,1767924644276,"fUST",-626.530657,0.00023914,2,"2026-01-09T02:10:44.276",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097121,1767924644285,"fUST",-626.530657,0.00023914,2,"2026-01-09T02:10:44.285",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097122,1767924644294,"fUST",-626.530657,0.00023914,2,"2026-01-09T02:10:44.294",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097123,1767924644303,"fUST",-626.530657,0.00023914,2,"2026-01-09T02:10:44.303",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097124,1767924644312,"fUST",-151.0,0.00023914,2,"2026-01-09T02:10:44.312",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097125,1767924644321,"fUST",-151.0,0.0002399,2,"2026-01-09T02:10:44.321",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097126,1767924644330,"fUST",-151.0,0.0002399,2,"2026-01-09T02:10:44.330",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097127,1767924644339,"fUST",-151.0,0.0002399,2,"2026-01-09T02:10:44.339",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097128,1767924644349,"fUST",-151.0,0.0002399,2,"2026-01-09T02:10:44.349",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097129,1767924644359,"fUST",-151.0,0.0002399,2,"2026-01-09T02:10:44.359",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097130,1767924644367,"fUST",-155.308054,0.0002399,2,"2026-01-09T02:10:44.367",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097131,1767924644376,"fUST",-1104.0,0.00024,2,"2026-01-09T02:10:44.376",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097132,1767924644387,"fUST",-31681.21948884,0.00024,5,"2026-01-09T02:10:44.387",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097133,1767924644398,"fUST",-151.0,0.00024,2,"2026-01-09T02:10:44.398",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097134,1767924644411,"fUST",-151.0,0.00024,2,"2026-01-09T02:10:44.411",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097135,1767924644421,"fUST",-264.224,0.00024,2,"2026-01-09T02:10:44.421",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097136,1767924644430,"fUST",-264.224,0.00024,2,"2026-01-09T02:10:44.430",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097137,1767924644440,"fUST",-264.224,0.00024,2,"2026-01-09T02:10:44.440",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097138,1767924644450,"fUST",-264.224,0.00024,2,"2026-01-09T02:10:44.450",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097139,1767924644460,"fUST",-151.0,0.00024,2,"2026-01-09T02:10:44.460",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097140,1767924644470,"fUST",-151.0,0.00024,2,"2026-01-09T02:10:44.470",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097141,1767924644479,"fUST",-151.0,0.00024,2,"2026-01-09T02:10:44.479",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097142,1767924644488,"fUST",-465.598169,0.00024,2,"2026-01-09T02:10:44.488",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097143,1767924644498,"fUST",-3684.236752,0.00024,2,"2026-01-09T02:10:44.498",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097144,1767924644507,"fUST",-465.598169,0.00024,2,"2026-01-09T02:10:44.507",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097145,1767924644516,"fUST",-3684.236752,0.00024,2,"2026-01-09T02:10:44.516",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097146,1767924644526,"fUST",-465.598169,0.00024,2,"2026-01-09T02:10:44.526",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097147,1767924644535,"fUST",-3684.236752,0.00024,2,"2026-01-09T02:10:44.535",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097148,1767924644544,"fUST",-465.598169,0.00024,2,"2026-01-09T02:10:44.544",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097149,1767924644553,"fUST",-3684.236752,0.00024,2,"2026-01-09T02:10:44.553",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097150,1767924644562,"fUST",-151.0,0.00024,2,"2026-01-09T02:10:44.562",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097151,1767924644572,"fUST",-151.0,0.00024,5,"2026-01-09T02:10:44.572",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097152,1767924644582,"fUST",-151.0,0.00024,9,"2026-01-09T02:10:44.582",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097153,1767924644591,"fUST",-151.0,0.00024002,2,"2026-01-09T02:10:44.591",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097154,1767924644600,"fUST",-151.0,0.00024002,2,"2026-01-09T02:10:44.600",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097155,1767924644609,"fUST",-152.684043,0.00024002,2,"2026-01-09T02:10:44.609",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097156,1767924644619,"fUST",-232.079756,0.00024002,2,"2026-01-09T02:10:44.619",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097157,1767924644633,"fUST",-184.675382,0.00024002,2,"2026-01-09T02:10:44.633",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097158,1767924644645,"fUST",-151.0,0.00024002,2,"2026-01-09T02:10:44.645",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097159,1767924644654,"fUST",-151.0,0.00024002,2,"2026-01-09T02:10:44.654",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097160,1767924644664,"fUST",-358479.90977658,0.00024009,2,"2026-01-09T02:10:44.664",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097161,1767924644673,"fUST",-151.0,0.00024009,2,"2026-01-09T02:10:44.673",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097162,1767924644682,"fUST",-151.0,0.00024009,2,"2026-01-09T02:10:44.682",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097163,1767924644692,"fUST",-151.0,0.00024009,2,"2026-01-09T02:10:44.692",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097164,1767924644700,"fUST",-151.0,0.00024009,2,"2026-01-09T02:10:44.700",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097165,1767924644709,"fUST",-151.0,0.00024009,2,"2026-01-09T02:10:44.709",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097166,1767924644718,"fUST",-151.0,0.00024009,2,"2026-01-09T02:10:44.718",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097167,1767924644727,"fUST",-151.0,0.00024009,2,"2026-01-09T02:10:44.727",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097168,1767924644736,"fUST",-151.0,0.00024009,2,"2026-01-09T02:10:44.736",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097169,1767924644746,"fUST",-151.0,0.00024009,2,"2026-01-09T02:10:44.746",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097170,1767924644755,"fUST",-218.790311,0.00024009,2,"2026-01-09T02:10:44.755",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097171,1767924644764,"fUST",-249.396348,0.00024009,2,"2026-01-09T02:10:44.764",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097172,1767924644774,"fUST",-151.0,0.00024009,2,"2026-01-09T02:10:44.774",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097173,1767924644783,"fUST",-151.0,0.00024009,2,"2026-01-09T02:10:44.783",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097174,1767924644792,"fUST",-264.224,0.00024009,2,"2026-01-09T02:10:44.792",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097175,1767924644801,"fUST",-264.224,0.00024009,2,"2026-01-09T02:10:44.801",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097176,1767924644810,"fUST",-264.224,0.00024009,2,"2026-01-09T02:10:44.810",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097177,1767924644818,"fUST",-264.224,0.00024009,2,"2026-01-09T02:10:44.818",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097178,1767924644829,"fUST",-151.671,0.00024009,2,"2026-01-09T02:10:44.829",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097179,1767924644842,"fUST",-151.0,0.00024009,2,"2026-01-09T02:10:44.842",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097180,1767924644850,"fUST",-156.632344,0.00024009,2,"2026-01-09T02:10:44.850",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097181,1767924644859,"fUST",-465.598169,0.00024009,2,"2026-01-09T02:10:44.859",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097182,1767924644868,"fUST",-3684.236752,0.00024009,2,"2026-01-09T02:10:44.868",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097183,1767924644877,"fUST",-465.598169,0.00024009,2,"2026-01-09T02:10:44.877",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097184,1767924644887,"fUST",-3684.236752,0.00024009,2,"2026-01-09T02:10:44.887",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097185,1767924644896,"fUST",-465.598169,0.00024009,2,"2026-01-09T02:10:44.896",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097186,1767924644905,"fUST",-3684.236752,0.00024009,2,"2026-01-09T02:10:44.905",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097187,1767924644914,"fUST",-465.598166,0.00024009,2,"2026-01-09T02:10:44.914",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097188,1767924644923,"fUST",-3684.23676,0.00024009,2,"2026-01-09T02:10:44.923",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097189,1767924644933,"fUST",-151.0,0.00024009,2,"2026-01-09T02:10:44.933",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097190,1767924644943,"fUST",-626.530657,0.00024009,2,"2026-01-09T02:10:44.943",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097191,1767924644952,"fUST",-626.530657,0.00024009,2,"2026-01-09T02:10:44.952",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097192,1767924644960,"fUST",-626.530657,0.00024009,2,"2026-01-09T02:10:44.960",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097193,1767924644971,"fUST",-626.530663,0.00024009,2,"2026-01-09T02:10:44.971",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097194,1767924644979,"fUST",-151.0,0.00024009,2,"2026-01-09T02:10:44.979",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097195,1767924644988,"fUST",-151.0,0.00024009,2,"2026-01-09T02:10:44.988",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097196,1767924644998,"fUST",-151.0,0.00024009,2,"2026-01-09T02:10:44.998",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097197,1767924645008,"fUST",-151.0,0.00024009,2,"2026-01-09T02:10:45.008",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097198,1767924645017,"fUST",-151.0,0.00024009,2,"2026-01-09T02:10:45.017",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097199,1767924645026,"fUST",-151.0,0.00024009,2,"2026-01-09T02:10:45.026",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097200,1767924645036,"fUST",-151.0,0.00024009,2,"2026-01-09T02:10:45.036",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097201,1767924645046,"fUST",-151.0,0.00024009,2,"2026-01-09T02:10:45.046",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097202,1767924645057,"fUST",-151.0,0.00024009,2,"2026-01-09T02:10:45.057",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097203,1767924645066,"fUST",-267.041512,0.00024009,2,"2026-01-09T02:10:45.066",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097204,1767924645075,"fUST",-151.0,0.00024009,2,"2026-01-09T02:10:45.075",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097205,1767924645084,"fUST",-1369.689816,0.00024009,2,"2026-01-09T02:10:45.084",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097206,1767924645093,"fUST",-1369.689816,0.00024009,2,"2026-01-09T02:10:45.093",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097207,1767924645103,"fUST",-1369.689816,0.00024009,2,"2026-01-09T02:10:45.103",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097208,1767924645112,"fUST",-1914.381293,0.00024009,2,"2026-01-09T02:10:45.112",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097209,1767924645122,"fUST",-1369.689813,0.00024009,2,"2026-01-09T02:10:45.122",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097210,1767924645132,"fUST",-1914.381293,0.00024009,2,"2026-01-09T02:10:45.132",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097211,1767924645141,"fUST",-1914.381293,0.00024009,2,"2026-01-09T02:10:45.141",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097212,1767924645150,"fUST",-1914.38129,0.00024009,2,"2026-01-09T02:10:45.150",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097213,1767924645159,"fUST",-606.371409,0.00024009,2,"2026-01-09T02:10:45.159",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097214,1767924645168,"fUST",-221.941164,0.00024009,2,"2026-01-09T02:10:45.168",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097215,1767924645178,"fUST",-606.371409,0.00024009,2,"2026-01-09T02:10:45.178",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097216,1767924645187,"fUST",-221.941164,0.00024009,2,"2026-01-09T02:10:45.187",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097217,1767924645196,"fUST",-606.371409,0.00024009,2,"2026-01-09T02:10:45.196",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097218,1767924645205,"fUST",-221.941164,0.00024009,2,"2026-01-09T02:10:45.205",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097219,1767924645215,"fUST",-606.371416,0.00024009,2,"2026-01-09T02:10:45.215",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097220,1767924645224,"fUST",-221.941164,0.00024009,2,"2026-01-09T02:10:45.224",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097221,1767924645234,"fUST",-156.0,0.00024027,12,"2026-01-09T02:10:45.234",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097222,1767924645243,"fUST",-7711.08639258,0.00024027,2,"2026-01-09T02:10:45.243",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097223,1767924645252,"fUST",-19349.5,0.000241,2,"2026-01-09T02:10:45.252",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097224,1767924645261,"fUST",-420.2,0.00024123,2,"2026-01-09T02:10:45.261",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097225,1767924645272,"fUST",-331690.84932753,0.00024142,2,"2026-01-09T02:10:45.272",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097228,1767924645752,"fUST",-812.7822298,0.00014095,2,"2026-01-09T02:10:45.752",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097229,1767924645761,"fUST",-812.7822298,0.00016578,2,"2026-01-09T02:10:45.761",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097230,1767924645770,"fUST",-812.7822298,0.00019061,2,"2026-01-09T02:10:45.770",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097231,1767924645779,"fUST",-2593.50936621,0.00019094,2,"2026-01-09T02:10:45.779",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097232,1767924645790,"fUST",-514.87694556,0.00019094,2,"2026-01-09T02:10:45.790",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097246,1767925565723,"fUST",500.0,0.00030136,120,"2026-01-09T02:26:05.723",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097247,1767925565950,"fUST",467.59387838,0.00030136,120,"2026-01-09T02:26:05.950",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097256,1767925714999,"fUST",161.49980015,0.0002739,120,"2026-01-09T02:28:34.999",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097272,1767925831952,"fUST",-424.50288258,0.00010618,2,"2026-01-09T02:30:31.952",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097273,1767925831962,"fUST",-564.4421557,0.00010618,2,"2026-01-09T02:30:31.962",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097274,1767925831973,"fUST",-4.5578443,0.00010618,2,"2026-01-09T02:30:31.973",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097275,1767925831982,"fUST",-300.0,0.00012499,2,"2026-01-09T02:30:31.982",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097276,1767925831992,"fUST",-8128.46577519,0.000125,2,"2026-01-09T02:30:31.992",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097300,1767925837970,"fUST",-3521.30514597,0.000125,2,"2026-01-09T02:30:37.970",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097301,1767925837978,"fUST",-300.0,0.00012749,2,"2026-01-09T02:30:37.978",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097302,1767925837987,"fUST",-300.0,0.00012749,2,"2026-01-09T02:30:37.987",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097303,1767925837996,"fUST",-300.0,0.00012749,2,"2026-01-09T02:30:37.996",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097305,1767925838005,"fUST",-300.0,0.00012749,2,"2026-01-09T02:30:38.005",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097306,1767925838015,"fUST",-300.0,0.00012749,2,"2026-01-09T02:30:38.015",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097307,1767925838024,"fUST",-300.0,0.00012749,2,"2026-01-09T02:30:38.024",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097308,1767925838033,"fUST",-300.0,0.00012749,2,"2026-01-09T02:30:38.033",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097309,1767925838042,"fUST",-300.0,0.00012749,2,"2026-01-09T02:30:38.042",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097310,1767925838052,"fUST",-300.0,0.00012749,2,"2026-01-09T02:30:38.052",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097311,1767925838061,"fUST",-300.0,0.00012749,2,"2026-01-09T02:30:38.061",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097312,1767925838070,"fUST",-300.0,0.00012749,2,"2026-01-09T02:30:38.070",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097313,1767925838079,"fUST",-300.0,0.00012749,2,"2026-01-09T02:30:38.079",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097314,1767925838088,"fUST",-300.0,0.00012749,2,"2026-01-09T02:30:38.088",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097315,1767925838101,"fUST",-300.0,0.00012749,2,"2026-01-09T02:30:38.101",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097316,1767925838110,"fUST",-300.0,0.00012749,2,"2026-01-09T02:30:38.110",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097317,1767925838120,"fUST",-600.0,0.00013003,2,"2026-01-09T02:30:38.120",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097318,1767925838130,"fUST",-500.0,0.00013273,2,"2026-01-09T02:30:38.130",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097319,1767925838142,"fUST",-500.0,0.00013273,2,"2026-01-09T02:30:38.142",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097320,1767925838151,"fUST",-500.0,0.00013273,2,"2026-01-09T02:30:38.151",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097321,1767925838161,"fUST",-500.0,0.00013273,2,"2026-01-09T02:30:38.161",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097322,1767925838172,"fUST",-500.0,0.00013273,2,"2026-01-09T02:30:38.172",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097323,1767925838184,"fUST",-500.0,0.00013273,2,"2026-01-09T02:30:38.184",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097324,1767925838194,"fUST",-274.48440998,0.00013273,2,"2026-01-09T02:30:38.194",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097325,1767925838203,"fUST",-4344.47588962,0.00013521,2,"2026-01-09T02:30:38.203",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097326,1767925838212,"fUST",-300.0,0.00013673,2,"2026-01-09T02:30:38.212",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097327,1767925838228,"fUST",-500.0,0.00013698,2,"2026-01-09T02:30:38.228",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097328,1767925838238,"fUST",-500.0,0.00013698,2,"2026-01-09T02:30:38.238",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097329,1767925838247,"fUST",-500.0,0.00013698,2,"2026-01-09T02:30:38.247",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097330,1767925838256,"fUST",-335.73176522,0.00013698,2,"2026-01-09T02:30:38.256",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097331,1767925838266,"fUST",-500.0,0.00013698,2,"2026-01-09T02:30:38.266",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097332,1767925838276,"fUST",-500.0,0.00013698,2,"2026-01-09T02:30:38.276",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097333,1767925838285,"fUST",-500.0,0.00013698,2,"2026-01-09T02:30:38.285",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097334,1767925838294,"fUST",-500.0,0.00013698,2,"2026-01-09T02:30:38.294",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097335,1767925838304,"fUST",-500.0,0.00013698,2,"2026-01-09T02:30:38.304",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097336,1767925838313,"fUST",-500.0,0.00013698,2,"2026-01-09T02:30:38.313",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097337,1767925838322,"fUST",-500.0,0.00013698,2,"2026-01-09T02:30:38.322",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097338,1767925838332,"fUST",-500.0,0.00013698,2,"2026-01-09T02:30:38.332",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097339,1767925838341,"fUST",-500.0,0.00013699,2,"2026-01-09T02:30:38.341",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097340,1767925838350,"fUST",-409.51288327,0.00013699,2,"2026-01-09T02:30:38.350",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097341,1767925838359,"fUST",-500.0,0.00013699,2,"2026-01-09T02:30:38.359",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097342,1767925838369,"fUST",-500.0,0.00013699,2,"2026-01-09T02:30:38.369",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097343,1767925838378,"fUST",-500.0,0.00013699,2,"2026-01-09T02:30:38.378",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097344,1767925838388,"fUST",-501.1749439,0.00013699,2,"2026-01-09T02:30:38.388",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097345,1767925838397,"fUST",-500.0,0.00013699,2,"2026-01-09T02:30:38.397",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097346,1767925838407,"fUST",-500.0,0.00013699,2,"2026-01-09T02:30:38.407",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097347,1767925838416,"fUST",-500.0,0.00013699,2,"2026-01-09T02:30:38.416",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097348,1767925838425,"fUST",-500.0,0.00013699,2,"2026-01-09T02:30:38.425",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097349,1767925838435,"fUST",-501.20007489,0.00013699,2,"2026-01-09T02:30:38.435",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097350,1767925838444,"fUST",-500.0,0.00013699,2,"2026-01-09T02:30:38.444",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097351,1767925838453,"fUST",-420.0,0.00013714,2,"2026-01-09T02:30:38.453",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097352,1767925838463,"fUST",-506.66545063,0.00013821,2,"2026-01-09T02:30:38.463",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097353,1767925838471,"fUST",-1000.0,0.00013821,2,"2026-01-09T02:30:38.471",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097354,1767925838482,"fUST",-1000.0,0.00013821,2,"2026-01-09T02:30:38.482",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097355,1767925838492,"fUST",-1000.0,0.00013821,2,"2026-01-09T02:30:38.492",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097356,1767925838501,"fUST",-904.91091865,0.00013821,2,"2026-01-09T02:30:38.501",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097357,1767925838511,"fUST",-1000.0,0.00013821,2,"2026-01-09T02:30:38.511",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097358,1767925838520,"fUST",-313.77675027,0.00014221,2,"2026-01-09T02:30:38.520",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097359,1767925838530,"fUST",-1049.52430624,0.00014247,2,"2026-01-09T02:30:38.530",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097360,1767925838539,"fUST",-1000.0,0.00014247,2,"2026-01-09T02:30:38.539",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097361,1767925838548,"fUST",-1000.0,0.00014247,2,"2026-01-09T02:30:38.548",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097362,1767925838557,"fUST",-1000.0,0.00014247,2,"2026-01-09T02:30:38.557",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097363,1767925838587,"fUST",-501.1067294,0.00014247,2,"2026-01-09T02:30:38.587",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097364,1767925838597,"fUST",-203.08636443,0.00014247,2,"2026-01-09T02:30:38.597",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097365,1767925838607,"fUST",-500.0,0.00014247,2,"2026-01-09T02:30:38.607",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097366,1767925838616,"fUST",-1000.0,0.00014247,2,"2026-01-09T02:30:38.616",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097367,1767925838625,"fUST",-1000.0,0.00014247,2,"2026-01-09T02:30:38.625",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097368,1767925838636,"fUST",-720.0,0.00014303,2,"2026-01-09T02:30:38.636",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097369,1767925838645,"fUST",-1500.0,0.00014368,2,"2026-01-09T02:30:38.645",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097370,1767925838655,"fUST",-1500.0,0.00014368,2,"2026-01-09T02:30:38.655",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097371,1767925838664,"fUST",-1500.0,0.00014368,2,"2026-01-09T02:30:38.664",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097372,1767925838673,"fUST",-1500.0,0.00014368,2,"2026-01-09T02:30:38.673",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097373,1767925838683,"fUST",-500.0,0.0001455,2,"2026-01-09T02:30:38.683",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097374,1767925838693,"fUST",-320.63612999,0.0001455,2,"2026-01-09T02:30:38.693",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097375,1767925838702,"fUST",-294.52924968,0.0001455,2,"2026-01-09T02:30:38.702",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097376,1767925838712,"fUST",-502.18530352,0.0001455,2,"2026-01-09T02:30:38.712",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097377,1767925838721,"fUST",-500.0,0.00014794,2,"2026-01-09T02:30:38.721",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097378,1767925838731,"fUST",-1140.00493357,0.00014795,2,"2026-01-09T02:30:38.731",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097379,1767925838740,"fUST",-1500.0,0.00014795,2,"2026-01-09T02:30:38.740",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097380,1767925838749,"fUST",-1500.0,0.00014795,2,"2026-01-09T02:30:38.749",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097381,1767925838759,"fUST",-1500.0,0.00014795,2,"2026-01-09T02:30:38.759",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097382,1767925838768,"fUST",-1500.0,0.00014795,2,"2026-01-09T02:30:38.768",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097383,1767925838778,"fUST",-454.13631744,0.000149,2,"2026-01-09T02:30:38.778",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097384,1767925838788,"fUST",-454.13631744,0.000149,2,"2026-01-09T02:30:38.788",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097385,1767925838798,"fUST",-454.13631744,0.000149,2,"2026-01-09T02:30:38.798",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097386,1767925838807,"fUST",-2000.0,0.00014916,2,"2026-01-09T02:30:38.807",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097387,1767925838817,"fUST",-1500.0,0.00014916,2,"2026-01-09T02:30:38.817",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097388,1767925838827,"fUST",-1038.33130816,0.00014916,2,"2026-01-09T02:30:38.827",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097389,1767925838850,"fUST",-2000.0,0.00014916,2,"2026-01-09T02:30:38.850",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097390,1767925838867,"fUST",-587.0,0.00015048,2,"2026-01-09T02:30:38.867",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097391,1767925838878,"fUST",-800.0,0.00015068,2,"2026-01-09T02:30:38.878",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097392,1767925838888,"fUST",-323.89160378,0.00015273,2,"2026-01-09T02:30:38.888",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097393,1767925838898,"fUST",-2000.0,0.00015342,2,"2026-01-09T02:30:38.898",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097394,1767925838908,"fUST",-1575.48401703,0.00015342,2,"2026-01-09T02:30:38.908",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097395,1767925838918,"fUST",-2000.0,0.00015342,2,"2026-01-09T02:30:38.918",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097396,1767925838928,"fUST",-2000.0,0.00015342,2,"2026-01-09T02:30:38.928",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097397,1767925838938,"fUST",-737.90821919,0.00015464,2,"2026-01-09T02:30:38.938",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097398,1767925838948,"fUST",-1047.86079383,0.00015464,2,"2026-01-09T02:30:38.948",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097399,1767925838958,"fUST",-864.0,0.00015734,2,"2026-01-09T02:30:38.958",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097400,1767925838967,"fUST",-2030.47874425,0.0001589,2,"2026-01-09T02:30:38.967",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097401,1767925838977,"fUST",-2500.0,0.0001589,2,"2026-01-09T02:30:38.977",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097402,1767925838987,"fUST",-2500.0,0.0001589,2,"2026-01-09T02:30:38.987",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097403,1767925838997,"fUST",-1600.0,0.00016164,2,"2026-01-09T02:30:38.997",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097404,1767925839007,"fUST",-3000.0,0.00016438,2,"2026-01-09T02:30:39.007",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097405,1767925839016,"fUST",-3000.0,0.00016438,2,"2026-01-09T02:30:39.016",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097406,1767925839024,"fUST",-823.0,0.00016511,2,"2026-01-09T02:30:39.024",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097407,1767925839034,"fUST",-151.0,0.000167,2,"2026-01-09T02:30:39.034",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097408,1767925839044,"fUST",-1000.0,0.000169,2,"2026-01-09T02:30:39.044",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097409,1767925839054,"fUST",-3500.0,0.00016986,2,"2026-01-09T02:30:39.054",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097410,1767925839063,"fUST",-678.7569075,0.00016986,2,"2026-01-09T02:30:39.063",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097411,1767925839074,"fUST",-206.59548892,0.00016999,2,"2026-01-09T02:30:39.074",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097412,1767925839084,"fUST",-583.72308254,0.00016999,2,"2026-01-09T02:30:39.084",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097413,1767925839099,"fUST",-583.72308254,0.00016999,2,"2026-01-09T02:30:39.099",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097414,1767925839110,"fUST",-583.72308254,0.00016999,2,"2026-01-09T02:30:39.110",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097415,1767925839119,"fUST",-583.72308254,0.00016999,2,"2026-01-09T02:30:39.119",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097416,1767925839129,"fUST",-583.72308254,0.00016999,2,"2026-01-09T02:30:39.129",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097417,1767925839140,"fUST",-583.72308254,0.00016999,2,"2026-01-09T02:30:39.140",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097418,1767925839150,"fUST",-583.72308254,0.00016999,2,"2026-01-09T02:30:39.150",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097419,1767925839159,"fUST",-583.72308254,0.00016999,2,"2026-01-09T02:30:39.159",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097420,1767925839170,"fUST",-583.72308254,0.00016999,2,"2026-01-09T02:30:39.170",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097421,1767925839180,"fUST",-583.72308254,0.00016999,2,"2026-01-09T02:30:39.180",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097422,1767925839190,"fUST",-583.72308254,0.00016999,2,"2026-01-09T02:30:39.190",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097423,1767925839200,"fUST",-583.72308254,0.00016999,2,"2026-01-09T02:30:39.200",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097424,1767925839208,"fUST",-583.72308254,0.00016999,2,"2026-01-09T02:30:39.208",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097425,1767925839217,"fUST",-583.72308254,0.00016999,2,"2026-01-09T02:30:39.217",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097426,1767925839227,"fUST",-583.72308254,0.00016999,2,"2026-01-09T02:30:39.227",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097427,1767925839236,"fUST",-583.72308254,0.00016999,2,"2026-01-09T02:30:39.236",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097428,1767925839245,"fUST",-583.72308254,0.00016999,2,"2026-01-09T02:30:39.245",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097429,1767925839254,"fUST",-620.86909688,0.00016999,2,"2026-01-09T02:30:39.254",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097430,1767925839263,"fUST",-620.86909688,0.00016999,2,"2026-01-09T02:30:39.263",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097431,1767925839272,"fUST",-620.86909688,0.00016999,2,"2026-01-09T02:30:39.272",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097432,1767925839282,"fUST",-620.86909688,0.00016999,2,"2026-01-09T02:30:39.282",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097433,1767925839292,"fUST",-620.86909688,0.00016999,2,"2026-01-09T02:30:39.292",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097434,1767925839300,"fUST",-620.86909688,0.00016999,2,"2026-01-09T02:30:39.300",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097435,1767925839310,"fUST",-620.86909688,0.00016999,2,"2026-01-09T02:30:39.310",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097436,1767925839319,"fUST",-620.86909688,0.00016999,2,"2026-01-09T02:30:39.319",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097437,1767925839328,"fUST",-620.86909688,0.00016999,2,"2026-01-09T02:30:39.328",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097438,1767925839337,"fUST",-620.86909688,0.00016999,2,"2026-01-09T02:30:39.337",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097439,1767925839347,"fUST",-50242.71863039,0.00017,2,"2026-01-09T02:30:39.347",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097440,1767925839356,"fUST",-151.0,0.00017,2,"2026-01-09T02:30:39.356",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097441,1767925839369,"fUST",-156380.57864415,0.0001701,3,"2026-01-09T02:30:39.369",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097442,1767925839379,"fUST",-2400.0,0.0001726,2,"2026-01-09T02:30:39.379",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097443,1767925839388,"fUST",-373.29879758,0.00017273,2,"2026-01-09T02:30:39.388",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097444,1767925839397,"fUST",-1000.0,0.00017307,2,"2026-01-09T02:30:39.397",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097445,1767925839406,"fUST",-500.0,0.00017396,2,"2026-01-09T02:30:39.406",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097446,1767925839416,"fUST",-151.0,0.000174,2,"2026-01-09T02:30:39.416",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097447,1767925839426,"fUST",-4000.0,0.00017534,2,"2026-01-09T02:30:39.426",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097448,1767925839435,"fUST",-151.0,0.000178,2,"2026-01-09T02:30:39.435",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097449,1767925839444,"fUST",-151.0,0.000179,2,"2026-01-09T02:30:39.444",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097450,1767925839454,"fUST",-100000.0,0.0001799,2,"2026-01-09T02:30:39.454",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097451,1767925839463,"fUST",-150919.32539666,0.00018,2,"2026-01-09T02:30:39.463",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097452,1767925839472,"fUST",-3140.92195732,0.00018,5,"2026-01-09T02:30:39.472",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097453,1767925839482,"fUST",-267.55800831,0.0001808,2,"2026-01-09T02:30:39.482",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097454,1767925839491,"fUST",-4500.0,0.00018082,2,"2026-01-09T02:30:39.491",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097455,1767925839500,"fUST",-1102.0,0.00018116,2,"2026-01-09T02:30:39.500",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097456,1767925839510,"fUST",-151.0,0.000183,2,"2026-01-09T02:30:39.510",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097457,1767925839520,"fUST",-1101.71202862,0.00018356,2,"2026-01-09T02:30:39.520",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097458,1767925839529,"fUST",-5000.0,0.0001863,2,"2026-01-09T02:30:39.529",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097459,1767925839538,"fUST",-151.0,0.000188,2,"2026-01-09T02:30:39.538",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097460,1767925839548,"fUST",-151.0,0.000188,2,"2026-01-09T02:30:39.548",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097461,1767925839557,"fUST",-126040.06671999,0.000189,5,"2026-01-09T02:30:39.557",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097462,1767925839566,"fUST",-151.0,0.000189,2,"2026-01-09T02:30:39.566",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097463,1767925839576,"fUST",-151.0,0.000189,2,"2026-01-09T02:30:39.576",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097464,1767925839586,"fUST",-181.573329,0.000189,2,"2026-01-09T02:30:39.586",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097465,1767925839595,"fUST",-151.0,0.000189,2,"2026-01-09T02:30:39.595",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097466,1767925839604,"fUST",-356.52765787,0.00019,20,"2026-01-09T02:30:39.604",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097467,1767925839614,"fUST",-1000.0,0.00019038,2,"2026-01-09T02:30:39.614",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097468,1767925839624,"fUST",-244.0,0.00019038,2,"2026-01-09T02:30:39.624",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097469,1767925839633,"fUST",-525.54871248,0.00019178,2,"2026-01-09T02:30:39.633",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097470,1767925839642,"fUST",-151.0,0.000192,2,"2026-01-09T02:30:39.642",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097471,1767925839652,"fUST",-167.54,0.000192,2,"2026-01-09T02:30:39.652",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097472,1767925839662,"fUST",-498.89487953,0.00019205,5,"2026-01-09T02:30:39.662",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097474,1767925839671,"fUST",-422.70599137,0.00019273,2,"2026-01-09T02:30:39.671",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097476,1767925839681,"fUST",-268.0,0.00019644,3,"2026-01-09T02:30:39.681",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097478,1767925839690,"fUST",-151.0,0.000197,2,"2026-01-09T02:30:39.690",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097479,1767925839700,"fUST",-151.0,0.000198,2,"2026-01-09T02:30:39.700",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097480,1767925839710,"fUST",-2943.499999,0.0002,30,"2026-01-09T02:30:39.710",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097481,1767925839720,"fUST",-1104.0,0.0002,2,"2026-01-09T02:30:39.720",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097482,1767925839730,"fUST",-1003.0,0.0002,2,"2026-01-09T02:30:39.730",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097483,1767925839739,"fUST",-300.00025089,0.0002,7,"2026-01-09T02:30:39.739",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097484,1767925839748,"fUST",-8148.93619982,0.0002,2,"2026-01-09T02:30:39.748",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097485,1767925839758,"fUST",-77475.54069751,0.0002,2,"2026-01-09T02:30:39.758",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097486,1767925839768,"fUST",-300.55962197,0.0002,2,"2026-01-09T02:30:39.768",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097487,1767925839778,"fUST",-151.0,0.0002,2,"2026-01-09T02:30:39.778",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097488,1767925839787,"fUST",-151.0,0.0002,2,"2026-01-09T02:30:39.787",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097489,1767925839797,"fUST",-155.566511,0.0002,2,"2026-01-09T02:30:39.797",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097490,1767925839806,"fUST",-151.0,0.000201,4,"2026-01-09T02:30:39.806",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097491,1767925839816,"fUST",-1094.074739,0.00020117,2,"2026-01-09T02:30:39.816",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097493,1767925839825,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:39.825",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097495,1767925839834,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:39.834",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097497,1767925839843,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:39.843",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097499,1767925839853,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:39.853",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097501,1767925839863,"fUST",-500.0,0.00020117,2,"2026-01-09T02:30:39.863",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097503,1767925839872,"fUST",-478.75725327,0.00020117,2,"2026-01-09T02:30:39.872",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097505,1767925839882,"fUST",-1500.0,0.00020117,2,"2026-01-09T02:30:39.882",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097507,1767925839891,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:39.891",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097509,1767925839900,"fUST",-500.0,0.00020117,2,"2026-01-09T02:30:39.900",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097511,1767925839909,"fUST",-1500.0,0.00020117,2,"2026-01-09T02:30:39.909",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097513,1767925839918,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:39.918",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097515,1767925839927,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:39.927",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097517,1767925839937,"fUST",-500.0,0.00020117,2,"2026-01-09T02:30:39.937",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097519,1767925839946,"fUST",-2030.296672,0.00020117,2,"2026-01-09T02:30:39.946",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097535,1767925839955,"fUST",-1500.0,0.00020117,2,"2026-01-09T02:30:39.955",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097537,1767925840107,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.107",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097539,1767925840117,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.117",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097542,1767925840126,"fUST",-500.0,0.00020117,2,"2026-01-09T02:30:40.126",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097544,1767925840138,"fUST",-1500.0,0.00020117,2,"2026-01-09T02:30:40.138",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097546,1767925840147,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.147",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097548,1767925840156,"fUST",-251.51662048,0.00020117,2,"2026-01-09T02:30:40.156",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097550,1767925840167,"fUST",-151.27202647,0.00020117,2,"2026-01-09T02:30:40.167",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097552,1767925840177,"fUST",-613.39880693,0.00020117,2,"2026-01-09T02:30:40.177",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097553,1767925840187,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.187",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097555,1767925840196,"fUST",-1500.0,0.00020117,2,"2026-01-09T02:30:40.196",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097557,1767925840206,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.206",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097559,1767925840215,"fUST",-1500.0,0.00020117,2,"2026-01-09T02:30:40.215",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097561,1767925840225,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.225",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097563,1767925840235,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.235",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097565,1767925840244,"fUST",-1500.0,0.00020117,2,"2026-01-09T02:30:40.244",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097567,1767925840253,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.253",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097569,1767925840262,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.262",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097571,1767925840271,"fUST",-1297.78653774,0.00020117,2,"2026-01-09T02:30:40.271",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097573,1767925840280,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.280",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097575,1767925840289,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.289",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097577,1767925840298,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.298",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097579,1767925840309,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.309",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097581,1767925840318,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.318",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097583,1767925840327,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.327",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097585,1767925840336,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.336",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097586,1767925840346,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.346",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097587,1767925840355,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.355",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097589,1767925840364,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.364",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097591,1767925840373,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.373",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097592,1767925840382,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.382",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097594,1767925840391,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.391",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097595,1767925840400,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.400",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097597,1767925840411,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.411",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097599,1767925840420,"fUST",-311.38298493,0.00020117,2,"2026-01-09T02:30:40.420",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097600,1767925840429,"fUST",-151.2837254,0.00020117,2,"2026-01-09T02:30:40.429",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097602,1767925840439,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.439",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097604,1767925840448,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.448",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097605,1767925840457,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.457",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097607,1767925840468,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.468",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097609,1767925840477,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.477",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097611,1767925840486,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.486",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097613,1767925840495,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.495",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097614,1767925840506,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.506",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097616,1767925840516,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.516",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097617,1767925840526,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.526",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097619,1767925840535,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.535",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097621,1767925840545,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.545",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097623,1767925840554,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.554",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097624,1767925840563,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.563",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097626,1767925840573,"fUST",-311.1,0.00020117,2,"2026-01-09T02:30:40.573",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097627,1767925840583,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.583",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097629,1767925840592,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.592",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097631,1767925840601,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.601",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097632,1767925840611,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.611",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097634,1767925840620,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.620",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097636,1767925840629,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.629",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097637,1767925840638,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.638",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097639,1767925840647,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.647",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097641,1767925840656,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.656",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097642,1767925840665,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.665",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097644,1767925840673,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.673",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097645,1767925840683,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.683",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097647,1767925840692,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.692",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097648,1767925840702,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.702",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097650,1767925840718,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.718",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097652,1767925840727,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.727",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097653,1767925840736,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.736",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097655,1767925840746,"fUST",-251.4518332,0.00020117,2,"2026-01-09T02:30:40.746",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097657,1767925840755,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.755",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097659,1767925840765,"fUST",-2312.83697232,0.00020117,2,"2026-01-09T02:30:40.765",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097660,1767925840775,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.775",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097662,1767925840784,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.784",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097664,1767925840793,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.793",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097665,1767925840802,"fUST",-151.0,0.00020117,2,"2026-01-09T02:30:40.802",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097667,1767925840811,"fUST",-255.89504653,0.00020117,2,"2026-01-09T02:30:40.811",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097669,1767925840820,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.820",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097671,1767925840829,"fUST",-207.16925945,0.00020117,2,"2026-01-09T02:30:40.829",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097672,1767925840838,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.838",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097674,1767925840848,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.848",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097675,1767925840857,"fUST",-250.0,0.00020117,2,"2026-01-09T02:30:40.857",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097677,1767925840866,"fUST",-30000.0,0.00020117,2,"2026-01-09T02:30:40.866",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097679,1767925840875,"fUST",-174.61919141,0.00020117,2,"2026-01-09T02:30:40.875",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097681,1767925840884,"fUST",-3503.99401595,0.00020138,2,"2026-01-09T02:30:40.884",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097683,1767925840894,"fUST",-2105.41764886,0.00020172,2,"2026-01-09T02:30:40.894",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097684,1767925840903,"fUST",-2183.31810187,0.00020227,2,"2026-01-09T02:30:40.903",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097686,1767925840913,"fUST",-2264.10087164,0.00020282,2,"2026-01-09T02:30:40.913",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097687,1767925840922,"fUST",-817.58,0.000203,2,"2026-01-09T02:30:40.922",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097688,1767925840932,"fUST",-2347.87260389,0.00020337,2,"2026-01-09T02:30:40.932",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097689,1767925840941,"fUST",-2434.74389024,0.00020392,2,"2026-01-09T02:30:40.941",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097691,1767925840950,"fUST",-354.23436977,0.00020446,2,"2026-01-09T02:30:40.950",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097693,1767925840960,"fUST",-2524.82941417,0.00020447,2,"2026-01-09T02:30:40.960",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097694,1767925840969,"fUST",-2618.2481025,0.00020502,2,"2026-01-09T02:30:40.969",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097696,1767925840978,"fUST",-2401.41828712,0.00020503,2,"2026-01-09T02:30:40.978",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097697,1767925840987,"fUST",-558.36393728,0.00020557,2,"2026-01-09T02:30:40.987",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097699,1767925840996,"fUST",-2401.41828712,0.00020572,2,"2026-01-09T02:30:40.996",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097701,1767925841005,"fUST",-151.0,0.000206,3,"2026-01-09T02:30:41.005",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097702,1767925841015,"fUST",-496.47127164,0.00020665,2,"2026-01-09T02:30:41.015",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097704,1767925841024,"fUST",-151.0,0.00020665,2,"2026-01-09T02:30:41.024",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097706,1767925841033,"fUST",-2398.4119403,0.00020665,2,"2026-01-09T02:30:41.033",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097707,1767925841042,"fUST",-31110.0,0.00020665,2,"2026-01-09T02:30:41.042",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097709,1767925841051,"fUST",-156.74880836,0.00020799,5,"2026-01-09T02:30:41.051",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097711,1767925841060,"fUST",-151.0,0.000208,4,"2026-01-09T02:30:41.060",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097712,1767925841070,"fUST",-350.1,0.00020824,2,"2026-01-09T02:30:41.070",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097714,1767925841079,"fUST",-1000.0,0.00020941,2,"2026-01-09T02:30:41.079",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097716,1767925841088,"fUST",-492.0,0.00020941,2,"2026-01-09T02:30:41.088",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097718,1767925841101,"fUST",-2401.41828712,0.00020985,2,"2026-01-09T02:30:41.101",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097719,1767925841111,"fUST",-449.999999,0.00021,2,"2026-01-09T02:30:41.111",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097721,1767925841120,"fUST",-24790.43694266,0.00021,2,"2026-01-09T02:30:41.120",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097723,1767925841129,"fUST",-151.0,0.00021,3,"2026-01-09T02:30:41.129",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097724,1767925841139,"fUST",-514.84070869,0.00021213,2,"2026-01-09T02:30:41.139",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097726,1767925841148,"fUST",-151.0,0.00021213,2,"2026-01-09T02:30:41.148",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097728,1767925841158,"fUST",-2487.15318209,0.00021213,2,"2026-01-09T02:30:41.158",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097730,1767925841167,"fUST",-32261.07,0.00021213,2,"2026-01-09T02:30:41.167",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097731,1767925841177,"fUST",-2401.41828712,0.0002126,2,"2026-01-09T02:30:41.177",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097733,1767925841187,"fUST",-472.11318517,0.00021273,2,"2026-01-09T02:30:41.187",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097735,1767925841196,"fUST",-151.0,0.00021334,2,"2026-01-09T02:30:41.196",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097736,1767925841206,"fUST",-151.0,0.00021334,2,"2026-01-09T02:30:41.206",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097738,1767925841216,"fUST",-19349.51,0.000214,2,"2026-01-09T02:30:41.216",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097740,1767925841225,"fUST",-2401.41828712,0.00021431,2,"2026-01-09T02:30:41.225",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097742,1767925841234,"fUST",-322.6107,0.00021486,2,"2026-01-09T02:30:41.234",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097743,1767925841243,"fUST",-181.76225645,0.00021486,2,"2026-01-09T02:30:41.243",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097745,1767925841252,"fUST",-1039.20549226,0.000215,2,"2026-01-09T02:30:41.252",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097747,1767925841261,"fUST",-12854.43519592,0.000215,2,"2026-01-09T02:30:41.261",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097748,1767925841270,"fUST",-812.7822298,0.00021544,2,"2026-01-09T02:30:41.270",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097750,1767925841279,"fUST",-1416.93747906,0.00021636,2,"2026-01-09T02:30:41.279",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097752,1767925841288,"fUST",-817.58,0.000217,2,"2026-01-09T02:30:41.288",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097754,1767925841297,"fUST",-533.88981491,0.00021761,2,"2026-01-09T02:30:41.297",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097755,1767925841306,"fUST",-151.0,0.00021761,2,"2026-01-09T02:30:41.306",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097757,1767925841316,"fUST",-2579.17784983,0.00021761,2,"2026-01-09T02:30:41.316",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097759,1767925841325,"fUST",-33454.72959,0.00021761,2,"2026-01-09T02:30:41.325",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097761,1767925841334,"fUST",-2401.41828712,0.00021786,2,"2026-01-09T02:30:41.334",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097762,1767925841344,"fUST",-151.0,0.000218,4,"2026-01-09T02:30:41.344",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097764,1767925841353,"fUST",-500.0,0.0002187,2,"2026-01-09T02:30:41.353",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097766,1767925841362,"fUST",-151.0,0.00021882,2,"2026-01-09T02:30:41.362",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097768,1767925841371,"fUST",-419.868976,0.00021882,2,"2026-01-09T02:30:41.371",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097769,1767925841380,"fUST",-419.868976,0.00021882,2,"2026-01-09T02:30:41.380",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097771,1767925841389,"fUST",-419.868976,0.00021882,2,"2026-01-09T02:30:41.389",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097773,1767925841399,"fUST",-419.868976,0.00021882,2,"2026-01-09T02:30:41.399",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097775,1767925841409,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.409",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097776,1767925841418,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.418",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097778,1767925841427,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.427",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097780,1767925841436,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.436",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097782,1767925841445,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.445",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097783,1767925841454,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.454",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097785,1767925841464,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.464",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097787,1767925841472,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.472",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097789,1767925841481,"fUST",-163.657676,0.00021918,2,"2026-01-09T02:30:41.481",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097790,1767925841491,"fUST",-154.600483,0.00021918,2,"2026-01-09T02:30:41.491",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097792,1767925841500,"fUST",-163.657676,0.00021918,2,"2026-01-09T02:30:41.500",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097794,1767925841509,"fUST",-163.657676,0.00021918,2,"2026-01-09T02:30:41.509",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097796,1767925841520,"fUST",-163.657676,0.00021918,2,"2026-01-09T02:30:41.520",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097798,1767925841530,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:30:41.530",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097799,1767925841539,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:30:41.539",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097801,1767925841548,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.548",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097803,1767925841557,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:30:41.557",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097805,1767925841566,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.566",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097806,1767925841577,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:30:41.577",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097808,1767925841587,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.587",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097810,1767925841597,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.597",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097812,1767925841607,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:30:41.607",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097814,1767925841616,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.616",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097815,1767925841625,"fUST",-244.441363,0.00021918,2,"2026-01-09T02:30:41.625",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097817,1767925841634,"fUST",-152.533072,0.00021918,2,"2026-01-09T02:30:41.634",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097819,1767925841644,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:30:41.644",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097821,1767925841653,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:30:41.653",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097822,1767925841662,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:30:41.662",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097824,1767925841671,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:30:41.671",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097826,1767925841681,"fUST",-298.26848,0.00021918,2,"2026-01-09T02:30:41.681",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097828,1767925841691,"fUST",-298.26848,0.00021918,2,"2026-01-09T02:30:41.691",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097829,1767925841700,"fUST",-298.26848,0.00021918,2,"2026-01-09T02:30:41.700",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097831,1767925841710,"fUST",-298.26848,0.00021918,2,"2026-01-09T02:30:41.710",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097833,1767925841719,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.719",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097834,1767925841728,"fUST",-171.726927,0.00021918,2,"2026-01-09T02:30:41.728",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097836,1767925841737,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.737",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097838,1767925841748,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.748",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097840,1767925841757,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.757",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097842,1767925841767,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.767",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097843,1767925841776,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.776",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097845,1767925841785,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.785",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097847,1767925841794,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.794",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097848,1767925841803,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.803",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097850,1767925841812,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.812",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097852,1767925841821,"fUST",-151.500212,0.00021918,2,"2026-01-09T02:30:41.821",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097854,1767925841830,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.830",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097855,1767925841839,"fUST",-152.033783,0.00021918,2,"2026-01-09T02:30:41.839",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097857,1767925841848,"fUST",-151.954666,0.00021918,2,"2026-01-09T02:30:41.848",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097859,1767925841857,"fUST",-498.400382,0.00021918,2,"2026-01-09T02:30:41.857",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097861,1767925841866,"fUST",-498.400382,0.00021918,2,"2026-01-09T02:30:41.866",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097862,1767925841875,"fUST",-498.400382,0.00021918,2,"2026-01-09T02:30:41.875",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097864,1767925841884,"fUST",-498.400382,0.00021918,2,"2026-01-09T02:30:41.884",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097866,1767925841894,"fUST",-498.400382,0.00021918,2,"2026-01-09T02:30:41.894",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097868,1767925841903,"fUST",-498.400382,0.00021918,2,"2026-01-09T02:30:41.903",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097870,1767925841912,"fUST",-498.400382,0.00021918,2,"2026-01-09T02:30:41.912",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097871,1767925841921,"fUST",-498.400382,0.00021918,2,"2026-01-09T02:30:41.921",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097873,1767925841930,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.930",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097875,1767925841939,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.939",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097877,1767925841948,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.948",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097878,1767925841957,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.957",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097880,1767925841966,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.966",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097882,1767925841975,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.975",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097884,1767925841984,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.984",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097885,1767925841993,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:41.993",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097887,1767925842002,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:42.002",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097889,1767925842013,"fUST",-191.201812,0.00021918,2,"2026-01-09T02:30:42.013",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097891,1767925842022,"fUST",-159.186934,0.00021918,2,"2026-01-09T02:30:42.022",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097893,1767925842031,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:42.031",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097894,1767925842040,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:42.040",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097896,1767925842049,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:42.049",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097898,1767925842058,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:42.058",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097900,1767925842066,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:42.066",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097901,1767925842075,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:42.075",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097903,1767925842084,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:42.084",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097905,1767925842093,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:42.093",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097907,1767925842105,"fUST",-151.174564,0.00021918,2,"2026-01-09T02:30:42.105",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097908,1767925842114,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:42.114",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097910,1767925842123,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:42.123",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097912,1767925842132,"fUST",-169.632255,0.00021918,2,"2026-01-09T02:30:42.132",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097914,1767925842142,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:42.142",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097915,1767925842150,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:42.150",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097917,1767925842159,"fUST",-155.260536,0.00021918,2,"2026-01-09T02:30:42.159",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097919,1767925842169,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:42.169",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097921,1767925842179,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:42.179",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097922,1767925842188,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:42.188",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097924,1767925842196,"fUST",-151.0,0.00021918,2,"2026-01-09T02:30:42.196",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097926,1767925842206,"fUST",-184.675382,0.00021918,2,"2026-01-09T02:30:42.206",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097928,1767925842215,"fUST",-239.59277,0.00021918,2,"2026-01-09T02:30:42.215",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097930,1767925842223,"fUST",-2401.41828712,0.00021931,2,"2026-01-09T02:30:42.223",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097931,1767925842233,"fUST",-350.1,0.00021951,2,"2026-01-09T02:30:42.233",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097933,1767925842242,"fUST",-3503.99401595,0.00021954,2,"2026-01-09T02:30:42.242",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097935,1767925842251,"fUST",-519.17,0.00022,7,"2026-01-09T02:30:42.251",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097937,1767925842260,"fUST",-32105.108133,0.00022,20,"2026-01-09T02:30:42.260",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097938,1767925842269,"fUST",-65909.0920346,0.00022,2,"2026-01-09T02:30:42.269",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097940,1767925842278,"fUST",-446.0,0.00022,2,"2026-01-09T02:30:42.278",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097942,1767925842287,"fUST",-152.684043,0.00022,2,"2026-01-09T02:30:42.287",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097944,1767925842296,"fUST",-232.079756,0.00022,2,"2026-01-09T02:30:42.296",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097945,1767925842304,"fUST",-151.0,0.00022,2,"2026-01-09T02:30:42.304",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097947,1767925842314,"fUST",-151.0,0.00022,2,"2026-01-09T02:30:42.314",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097949,1767925842323,"fUST",-498.400382,0.00022,2,"2026-01-09T02:30:42.323",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097951,1767925842332,"fUST",-498.400382,0.00022,2,"2026-01-09T02:30:42.332",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097952,1767925842341,"fUST",-498.400382,0.00022,2,"2026-01-09T02:30:42.341",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097954,1767925842350,"fUST",-498.400382,0.00022,2,"2026-01-09T02:30:42.350",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097956,1767925842360,"fUST",-151.0,0.00022,2,"2026-01-09T02:30:42.360",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097958,1767925842369,"fUST",-151.0,0.00022,2,"2026-01-09T02:30:42.369",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097960,1767925842378,"fUST",-151.0,0.00022,2,"2026-01-09T02:30:42.378",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097961,1767925842387,"fUST",-151.0,0.00022,2,"2026-01-09T02:30:42.387",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097963,1767925842396,"fUST",-151.0,0.00022,2,"2026-01-09T02:30:42.396",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097965,1767925842406,"fUST",-151.0,0.00022,2,"2026-01-09T02:30:42.406",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097969,1767925842444,"fUST",-151.0,0.00022,2,"2026-01-09T02:30:42.444",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097971,1767925842453,"fUST",-151.0,0.00022,2,"2026-01-09T02:30:42.453",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097973,1767925842462,"fUST",-151.0,0.00022,2,"2026-01-09T02:30:42.462",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097975,1767925842471,"fUST",-151.0,0.00022,2,"2026-01-09T02:30:42.471",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097976,1767925842481,"fUST",-500.0,0.00022133,2,"2026-01-09T02:30:42.481",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097978,1767925842490,"fUST",-446.0,0.00022192,7,"2026-01-09T02:30:42.490",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097980,1767925842499,"fUST",-2524.0,0.00022211,2,"2026-01-09T02:30:42.499",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097982,1767925842508,"fUST",-553.64373807,0.00022309,2,"2026-01-09T02:30:42.508",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097983,1767925842517,"fUST",-151.0,0.00022309,2,"2026-01-09T02:30:42.517",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097985,1767925842526,"fUST",-2674.60743027,0.00022309,2,"2026-01-09T02:30:42.526",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097987,1767925842535,"fUST",-34692.55458483,0.00022309,2,"2026-01-09T02:30:42.535",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097989,1767925842544,"fUST",-185.0,0.00022384,7,"2026-01-09T02:30:42.544",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097990,1767925842553,"fUST",-3715.4218359,0.00022384,7,"2026-01-09T02:30:42.553",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097992,1767925842562,"fUST",-350.551,0.0002241,2,"2026-01-09T02:30:42.562",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097994,1767925842571,"fUST",-2000.51544348,0.00022413,2,"2026-01-09T02:30:42.571",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097996,1767925842580,"fUST",-2401.41828712,0.00022421,2,"2026-01-09T02:30:42.580",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097998,1767925842589,"fUST",-151.0,0.0002243,2,"2026-01-09T02:30:42.589",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401097999,1767925842598,"fUST",-151.0,0.0002243,2,"2026-01-09T02:30:42.598",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098001,1767925842607,"fUST",-151.0,0.0002243,2,"2026-01-09T02:30:42.607",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098003,1767925842616,"fUST",-151.0,0.000225,9,"2026-01-09T02:30:42.616",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098005,1767925842625,"fUST",-1041.66666667,0.00022504,2,"2026-01-09T02:30:42.625",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098006,1767925842634,"fUST",-2401.41828712,0.00022626,2,"2026-01-09T02:30:42.634",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098008,1767925842643,"fUST",-180560.22639649,0.00022671,2,"2026-01-09T02:30:42.643",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098279,1767926298753,"fUST",1289.16512703,0.0003013,120,"2026-01-09T02:38:18.753",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098280,1767926603974,"fUST",303.33888241,0.00030137,120,"2026-01-09T02:43:23.974",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098281,1767926682999,"fUST",9236.0,0.00030136,120,"2026-01-09T02:44:42.999",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098282,1767927024748,"fUST",155.0,5e-05,2,"2026-01-09T02:50:24.748",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098312,1767927032092,"fUST",-452.8332735,0.00012247,2,"2026-01-09T02:50:32.092",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098314,1767927032102,"fUST",-351.18583822,0.00012247,2,"2026-01-09T02:50:32.102",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098316,1767927032114,"fUST",-241.81416178,0.00012247,2,"2026-01-09T02:50:32.114",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098317,1767927032123,"fUST",-295.8716549,0.00012531,2,"2026-01-09T02:50:32.123",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098319,1767927032133,"fUST",-640.6846638,0.00012815,2,"2026-01-09T02:50:32.133",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098320,1767927032146,"fUST",-300.0,0.0001327,2,"2026-01-09T02:50:32.146",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098322,1767927032155,"fUST",-300.0,0.0001327,2,"2026-01-09T02:50:32.155",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098323,1767927032164,"fUST",-300.0,0.0001327,2,"2026-01-09T02:50:32.164",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098326,1767927032174,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.174",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098328,1767927032183,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.183",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098329,1767927032192,"fUST",-401.37662082,0.00013271,2,"2026-01-09T02:50:32.192",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098330,1767927032201,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.201",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098332,1767927032211,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.211",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098334,1767927032220,"fUST",-502.35838801,0.00013271,2,"2026-01-09T02:50:32.220",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098335,1767927032229,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.229",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098336,1767927032239,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.239",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098337,1767927032248,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.248",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098338,1767927032258,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.258",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098339,1767927032267,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.267",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098340,1767927032278,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.278",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098341,1767927032287,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.287",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098342,1767927032298,"fUST",-119.99251221,0.00013271,2,"2026-01-09T02:50:32.298",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098343,1767927032310,"fUST",-380.00748779,0.00013271,2,"2026-01-09T02:50:32.310",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098344,1767927032320,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.320",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098345,1767927032330,"fUST",-191.16171687,0.00013271,2,"2026-01-09T02:50:32.330",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098346,1767927032340,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.340",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098347,1767927032349,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.349",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098348,1767927032359,"fUST",-501.26728735,0.00013271,2,"2026-01-09T02:50:32.359",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098349,1767927032368,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.368",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098350,1767927032378,"fUST",-542.29669037,0.00013271,2,"2026-01-09T02:50:32.378",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098351,1767927032387,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.387",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098352,1767927032396,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.396",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098353,1767927032406,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.406",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098354,1767927032415,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.415",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098355,1767927032424,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.424",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098356,1767927032434,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.434",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098357,1767927032443,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.443",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098358,1767927032452,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.452",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098359,1767927032462,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.462",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098360,1767927032472,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.472",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098361,1767927032487,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:32.487",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098362,1767927032497,"fUST",-152.86681762,0.00013271,2,"2026-01-09T02:50:32.497",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098366,1767927038153,"fUST",-347.13318238,0.00013271,2,"2026-01-09T02:50:38.153",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098367,1767927038164,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.164",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098368,1767927038174,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.174",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098369,1767927038185,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.185",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098370,1767927038194,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.194",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098371,1767927038204,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.204",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098372,1767927038214,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.214",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098373,1767927038223,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.223",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098374,1767927038232,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.232",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098375,1767927038241,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.241",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098376,1767927038251,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.251",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098377,1767927038260,"fUST",-222.21467135,0.00013271,2,"2026-01-09T02:50:38.260",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098378,1767927038270,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.270",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098379,1767927038279,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.279",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098380,1767927038289,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.289",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098381,1767927038298,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.298",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098382,1767927038308,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.308",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098383,1767927038317,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.317",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098384,1767927038327,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.327",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098385,1767927038337,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.337",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098386,1767927038347,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.347",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098387,1767927038357,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.357",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098388,1767927038367,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.367",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098389,1767927038376,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.376",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098390,1767927038387,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.387",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098391,1767927038397,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.397",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098392,1767927038406,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.406",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098393,1767927038415,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.415",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098394,1767927038424,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.424",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098395,1767927038435,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.435",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098396,1767927038444,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.444",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098397,1767927038453,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.453",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098398,1767927038463,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.463",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098399,1767927038472,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.472",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098400,1767927038482,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.482",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098401,1767927038492,"fUST",-499.99999999,0.00013271,2,"2026-01-09T02:50:38.492",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098402,1767927038502,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.502",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098403,1767927038513,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.513",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098404,1767927038522,"fUST",-200.0,0.00013271,2,"2026-01-09T02:50:38.522",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098405,1767927038531,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.531",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098406,1767927038543,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.543",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098407,1767927038553,"fUST",-500.0,0.00013271,2,"2026-01-09T02:50:38.553",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098408,1767927038563,"fUST",-209.29983343,0.00013271,2,"2026-01-09T02:50:38.563",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098409,1767927038573,"fUST",-17880.15460949,0.00013272,2,"2026-01-09T02:50:38.573",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098410,1767927038583,"fUST",-428.58199372,0.00013273,2,"2026-01-09T02:50:38.583",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098411,1767927038592,"fUST",-167.54061229,0.00013273,2,"2026-01-09T02:50:38.592",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098412,1767927038602,"fUST",-502.06435598,0.00013273,2,"2026-01-09T02:50:38.602",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098413,1767927038613,"fUST",-501.22025022,0.00013273,2,"2026-01-09T02:50:38.613",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098414,1767927038624,"fUST",-500.43062914,0.00013273,2,"2026-01-09T02:50:38.624",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098415,1767927038634,"fUST",-501.10705279,0.00013273,2,"2026-01-09T02:50:38.634",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098416,1767927038643,"fUST",-500.0,0.00013273,2,"2026-01-09T02:50:38.643",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098417,1767927038652,"fUST",-501.21615192,0.00013273,2,"2026-01-09T02:50:38.652",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098418,1767927038662,"fUST",-283.47346408,0.00013273,2,"2026-01-09T02:50:38.662",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098419,1767927038671,"fUST",-500.67534544,0.00013273,2,"2026-01-09T02:50:38.671",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098420,1767927038681,"fUST",-620.6946182,0.00013273,2,"2026-01-09T02:50:38.681",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098421,1767927038690,"fUST",-500.68632472,0.00013273,2,"2026-01-09T02:50:38.690",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098422,1767927038700,"fUST",-500.0,0.00013273,2,"2026-01-09T02:50:38.700",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098423,1767927038709,"fUST",-161.91206157,0.00013273,2,"2026-01-09T02:50:38.709",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098424,1767927038718,"fUST",-501.6100004,0.00013273,2,"2026-01-09T02:50:38.718",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098425,1767927038727,"fUST",-500.0,0.00013273,2,"2026-01-09T02:50:38.727",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098426,1767927038737,"fUST",-500.0,0.00013273,2,"2026-01-09T02:50:38.737",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098427,1767927038747,"fUST",-501.24781288,0.00013273,2,"2026-01-09T02:50:38.747",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098428,1767927038756,"fUST",-502.67398337,0.00013273,2,"2026-01-09T02:50:38.756",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098429,1767927038765,"fUST",-500.54765173,0.00013273,2,"2026-01-09T02:50:38.765",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098430,1767927038775,"fUST",-500.0,0.00013273,2,"2026-01-09T02:50:38.775",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098431,1767927038784,"fUST",-500.0,0.00013273,2,"2026-01-09T02:50:38.784",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098432,1767927038793,"fUST",-165.59503684,0.00013273,2,"2026-01-09T02:50:38.793",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098433,1767927038803,"fUST",-500.35644547,0.00013273,2,"2026-01-09T02:50:38.803",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098434,1767927038812,"fUST",-500.46722171,0.00013273,2,"2026-01-09T02:50:38.812",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098435,1767927038821,"fUST",-348.02677521,0.00013273,2,"2026-01-09T02:50:38.821",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098436,1767927038831,"fUST",-500.80456103,0.00013273,2,"2026-01-09T02:50:38.831",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098437,1767927038840,"fUST",-501.25544763,0.00013273,2,"2026-01-09T02:50:38.840",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098438,1767927038851,"fUST",-501.79880621,0.00013273,2,"2026-01-09T02:50:38.851",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098439,1767927038861,"fUST",-500.0,0.00013273,2,"2026-01-09T02:50:38.861",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098440,1767927038870,"fUST",-502.82200088,0.00013273,2,"2026-01-09T02:50:38.870",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098441,1767927038880,"fUST",-606.42750653,0.00013273,2,"2026-01-09T02:50:38.880",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098442,1767927038890,"fUST",-500.0,0.00013273,2,"2026-01-09T02:50:38.890",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098443,1767927038899,"fUST",-500.0,0.00013273,2,"2026-01-09T02:50:38.899",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098444,1767927038908,"fUST",-500.0,0.00013273,2,"2026-01-09T02:50:38.908",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098445,1767927038918,"fUST",-232.50321495,0.00013273,2,"2026-01-09T02:50:38.918",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098446,1767927038927,"fUST",-501.25831216,0.00013273,2,"2026-01-09T02:50:38.927",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098447,1767927038936,"fUST",-502.18508564,0.00013273,2,"2026-01-09T02:50:38.936",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098448,1767927038946,"fUST",-536.79329525,0.00013273,2,"2026-01-09T02:50:38.946",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098449,1767927038955,"fUST",-210.76704572,0.00013273,2,"2026-01-09T02:50:38.955",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098450,1767927038965,"fUST",-500.0,0.00013273,2,"2026-01-09T02:50:38.965",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098451,1767927038974,"fUST",-500.0,0.00013273,2,"2026-01-09T02:50:38.974",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098452,1767927038984,"fUST",-500.14900675,0.00013273,2,"2026-01-09T02:50:38.984",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098453,1767927038994,"fUST",-500.46940094,0.00013273,2,"2026-01-09T02:50:38.994",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098454,1767927039003,"fUST",-500.83032105,0.00013273,2,"2026-01-09T02:50:39.003",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098455,1767927039013,"fUST",-171.66224775,0.00013273,2,"2026-01-09T02:50:39.013",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098456,1767927039022,"fUST",-185.5202133,0.00013273,2,"2026-01-09T02:50:39.022",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098457,1767927039032,"fUST",-500.28326269,0.00013273,2,"2026-01-09T02:50:39.032",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098458,1767927039042,"fUST",-500.0,0.00013273,2,"2026-01-09T02:50:39.042",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098459,1767927039051,"fUST",-500.247475,0.00013273,2,"2026-01-09T02:50:39.051",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098460,1767927039061,"fUST",-500.0,0.00013273,2,"2026-01-09T02:50:39.061",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098461,1767927039071,"fUST",-500.0,0.00013273,2,"2026-01-09T02:50:39.071",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098462,1767927039080,"fUST",-500.0,0.00013273,2,"2026-01-09T02:50:39.080",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098463,1767927039090,"fUST",-500.64789363,0.00013273,2,"2026-01-09T02:50:39.090",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098464,1767927039100,"fUST",-501.17979385,0.00013273,2,"2026-01-09T02:50:39.100",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098465,1767927039109,"fUST",-159.38681253,0.00013273,2,"2026-01-09T02:50:39.109",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098466,1767927039119,"fUST",-501.06195425,0.00013273,2,"2026-01-09T02:50:39.119",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098467,1767927039128,"fUST",-268.80830342,0.00013273,2,"2026-01-09T02:50:39.128",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098468,1767927039137,"fUST",-500.0,0.00013273,2,"2026-01-09T02:50:39.137",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098469,1767927039147,"fUST",-502.00114037,0.00013273,2,"2026-01-09T02:50:39.147",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098470,1767927039156,"fUST",-500.0,0.00013273,2,"2026-01-09T02:50:39.156",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098471,1767927039165,"fUST",-300.0,0.00013537,2,"2026-01-09T02:50:39.165",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098472,1767927039174,"fUST",-300.0,0.00013537,2,"2026-01-09T02:50:39.174",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098473,1767927039184,"fUST",-300.0,0.00013537,2,"2026-01-09T02:50:39.184",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098474,1767927039193,"fUST",-300.0,0.00013537,2,"2026-01-09T02:50:39.193",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098475,1767927039203,"fUST",-300.0,0.00013537,2,"2026-01-09T02:50:39.203",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098476,1767927039211,"fUST",-300.0,0.00013537,2,"2026-01-09T02:50:39.211",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098477,1767927039220,"fUST",-300.0,0.00013537,2,"2026-01-09T02:50:39.220",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098478,1767927039230,"fUST",-300.0,0.00013537,2,"2026-01-09T02:50:39.230",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098479,1767927039240,"fUST",-300.0,0.00013537,2,"2026-01-09T02:50:39.240",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098480,1767927039250,"fUST",-300.0,0.00013537,2,"2026-01-09T02:50:39.250",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098481,1767927039259,"fUST",-300.0,0.00013537,2,"2026-01-09T02:50:39.259",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098482,1767927039269,"fUST",-300.0,0.00013537,2,"2026-01-09T02:50:39.269",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098483,1767927039279,"fUST",-300.0,0.00013537,2,"2026-01-09T02:50:39.279",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098484,1767927039289,"fUST",-300.0,0.00013537,2,"2026-01-09T02:50:39.289",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098485,1767927039298,"fUST",-300.0,0.00013537,2,"2026-01-09T02:50:39.298",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098486,1767927039308,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.308",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098487,1767927039317,"fUST",-212.43926163,0.00013597,2,"2026-01-09T02:50:39.317",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098488,1767927039327,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.327",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098489,1767927039339,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.339",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098490,1767927039348,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.348",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098491,1767927039358,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.358",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098492,1767927039367,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.367",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098493,1767927039377,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.377",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098494,1767927039387,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.387",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098495,1767927039396,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.396",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098496,1767927039406,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.406",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098497,1767927039415,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.415",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098498,1767927039425,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.425",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098499,1767927039435,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.435",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098500,1767927039444,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.444",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098501,1767927039453,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.453",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098502,1767927039462,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.462",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098503,1767927039471,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.471",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098504,1767927039480,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.480",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098505,1767927039489,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.489",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098506,1767927039498,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.498",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098507,1767927039508,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.508",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098508,1767927039521,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.521",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098509,1767927039531,"fUST",-561.40229774,0.00013597,2,"2026-01-09T02:50:39.531",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098510,1767927039540,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.540",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098511,1767927039550,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.550",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098512,1767927039559,"fUST",-500.0,0.00013597,2,"2026-01-09T02:50:39.559",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098513,1767927039569,"fUST",-300.0,0.00013673,2,"2026-01-09T02:50:39.569",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098514,1767927039579,"fUST",-3511.32,0.00013698,2,"2026-01-09T02:50:39.579",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098515,1767927039589,"fUST",-500.0,0.00013698,2,"2026-01-09T02:50:39.589",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098516,1767927039600,"fUST",-552.38864612,0.00013698,2,"2026-01-09T02:50:39.600",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098517,1767927039609,"fUST",-500.0,0.00013698,2,"2026-01-09T02:50:39.609",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098518,1767927039618,"fUST",-635.7374157,0.00013698,2,"2026-01-09T02:50:39.618",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098519,1767927039628,"fUST",-500.0,0.00013698,2,"2026-01-09T02:50:39.628",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098520,1767927039638,"fUST",-500.0,0.00013698,2,"2026-01-09T02:50:39.638",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098521,1767927039647,"fUST",-369.15186997,0.00013698,2,"2026-01-09T02:50:39.647",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098522,1767927039656,"fUST",-469.72331896,0.00013698,2,"2026-01-09T02:50:39.656",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098523,1767927039665,"fUST",-56240.7104806,0.00013699,2,"2026-01-09T02:50:39.665",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098524,1767927039674,"fUST",-1501.569404,0.00013699,2,"2026-01-09T02:50:39.674",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098525,1767927039839,"fUST",-501.73018416,0.00013699,2,"2026-01-09T02:50:39.839",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098526,1767927039849,"fUST",-501.63988993,0.00013699,2,"2026-01-09T02:50:39.849",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098527,1767927039859,"fUST",-500.0,0.00013699,2,"2026-01-09T02:50:39.859",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098528,1767927039868,"fUST",-500.0,0.00013699,2,"2026-01-09T02:50:39.868",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098529,1767927039878,"fUST",-501.23252156,0.00013699,2,"2026-01-09T02:50:39.878",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098530,1767927039888,"fUST",-501.52224721,0.00013699,2,"2026-01-09T02:50:39.888",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098531,1767927039897,"fUST",-502.67983364,0.00013699,2,"2026-01-09T02:50:39.897",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098532,1767927039906,"fUST",-500.0,0.00013699,2,"2026-01-09T02:50:39.906",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098533,1767927039916,"fUST",-502.60955562,0.00013699,2,"2026-01-09T02:50:39.916",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098534,1767927039925,"fUST",-500.95078521,0.00013699,2,"2026-01-09T02:50:39.925",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098536,1767927039935,"fUST",-502.94143277,0.00013699,2,"2026-01-09T02:50:39.935",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098537,1767927039943,"fUST",-500.0,0.00013699,2,"2026-01-09T02:50:39.943",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098538,1767927039952,"fUST",-501.99362167,0.00013699,2,"2026-01-09T02:50:39.952",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098539,1767927039962,"fUST",-501.61781642,0.00013699,2,"2026-01-09T02:50:39.962",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098540,1767927039972,"fUST",-501.54599257,0.00013699,2,"2026-01-09T02:50:39.972",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098542,1767927039982,"fUST",-501.60995325,0.00013699,2,"2026-01-09T02:50:39.982",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098544,1767927039991,"fUST",-501.23921884,0.00013699,2,"2026-01-09T02:50:39.991",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098546,1767927040000,"fUST",-500.0,0.00013699,2,"2026-01-09T02:50:40.000",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098548,1767927040009,"fUST",-500.0,0.00013699,2,"2026-01-09T02:50:40.009",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098549,1767927040018,"fUST",-500.0,0.00013699,2,"2026-01-09T02:50:40.018",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098551,1767927040029,"fUST",-344.14851586,0.00013699,2,"2026-01-09T02:50:40.029",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098553,1767927040038,"fUST",-500.0,0.00013699,2,"2026-01-09T02:50:40.038",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098555,1767927040047,"fUST",-501.23645031,0.00013699,2,"2026-01-09T02:50:40.047",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098557,1767927040056,"fUST",-502.53180647,0.00013699,2,"2026-01-09T02:50:40.056",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098559,1767927040066,"fUST",-500.0,0.00013699,2,"2026-01-09T02:50:40.066",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098561,1767927040075,"fUST",-500.0,0.00013699,2,"2026-01-09T02:50:40.075",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098563,1767927040085,"fUST",-500.0,0.00013699,2,"2026-01-09T02:50:40.085",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098565,1767927040096,"fUST",-500.79489039,0.00013699,2,"2026-01-09T02:50:40.096",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098567,1767927040105,"fUST",-541.38407843,0.00013699,2,"2026-01-09T02:50:40.105",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098569,1767927040114,"fUST",-526.36402703,0.00013699,2,"2026-01-09T02:50:40.114",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098571,1767927040124,"fUST",-501.3821725,0.00013699,2,"2026-01-09T02:50:40.124",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098573,1767927040133,"fUST",-502.17798128,0.00013699,2,"2026-01-09T02:50:40.133",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098575,1767927040142,"fUST",-500.0,0.00013699,2,"2026-01-09T02:50:40.142",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098577,1767927040154,"fUST",-500.0,0.00013699,2,"2026-01-09T02:50:40.154",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098579,1767927040163,"fUST",-500.0,0.00013699,2,"2026-01-09T02:50:40.163",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098581,1767927040172,"fUST",-500.0,0.00013699,2,"2026-01-09T02:50:40.172",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098583,1767927040181,"fUST",-501.58207676,0.00013699,2,"2026-01-09T02:50:40.181",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098584,1767927040191,"fUST",-500.0,0.00013699,2,"2026-01-09T02:50:40.191",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098586,1767927040200,"fUST",-635.11749728,0.00013699,2,"2026-01-09T02:50:40.200",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098589,1767927040210,"fUST",-500.0,0.00013699,2,"2026-01-09T02:50:40.210",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098591,1767927040220,"fUST",-500.0,0.00013699,2,"2026-01-09T02:50:40.220",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098593,1767927040229,"fUST",-500.0,0.00013699,2,"2026-01-09T02:50:40.229",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098594,1767927040239,"fUST",-503.50906221,0.00013699,2,"2026-01-09T02:50:40.239",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098596,1767927040248,"fUST",-354.67764119,0.00013699,2,"2026-01-09T02:50:40.248",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098599,1767927040258,"fUST",-600.0,0.00013807,2,"2026-01-09T02:50:40.258",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098600,1767927040267,"fUST",-1003.94577391,0.00013821,2,"2026-01-09T02:50:40.267",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098602,1767927040277,"fUST",-1110.55541297,0.00013821,2,"2026-01-09T02:50:40.277",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098604,1767927040290,"fUST",-1000.0,0.00013821,2,"2026-01-09T02:50:40.290",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098606,1767927040303,"fUST",-365.99256781,0.00013821,2,"2026-01-09T02:50:40.303",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098608,1767927040313,"fUST",-502.50394649,0.00013821,2,"2026-01-09T02:50:40.313",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098610,1767927040322,"fUST",-1000.0,0.00013821,2,"2026-01-09T02:50:40.322",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098612,1767927040332,"fUST",-1000.0,0.00013821,2,"2026-01-09T02:50:40.332",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098614,1767927040343,"fUST",-1000.0,0.00013821,2,"2026-01-09T02:50:40.343",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098616,1767927040353,"fUST",-1000.0,0.00013821,2,"2026-01-09T02:50:40.353",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098618,1767927040363,"fUST",-1000.0,0.00013821,2,"2026-01-09T02:50:40.363",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098620,1767927040372,"fUST",-407.01547648,0.00013821,2,"2026-01-09T02:50:40.372",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098622,1767927040382,"fUST",-1001.72552436,0.00013821,2,"2026-01-09T02:50:40.382",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098624,1767927040391,"fUST",-1000.0,0.00013821,2,"2026-01-09T02:50:40.391",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098626,1767927040400,"fUST",-277.83953907,0.00013821,2,"2026-01-09T02:50:40.400",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098628,1767927040409,"fUST",-606.84419938,0.00013821,2,"2026-01-09T02:50:40.409",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098630,1767927040418,"fUST",-1000.0,0.00013821,2,"2026-01-09T02:50:40.418",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098632,1767927040427,"fUST",-1000.0,0.00013821,2,"2026-01-09T02:50:40.427",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098634,1767927040436,"fUST",-1000.0,0.00013821,2,"2026-01-09T02:50:40.436",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098636,1767927040446,"fUST",-163.67579894,0.00013973,2,"2026-01-09T02:50:40.446",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098638,1767927040455,"fUST",-3511.32,0.00013992,2,"2026-01-09T02:50:40.455",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098640,1767927040466,"fUST",-500.0,0.00013992,2,"2026-01-09T02:50:40.466",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098642,1767927040477,"fUST",-500.0,0.00013992,2,"2026-01-09T02:50:40.477",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098644,1767927040487,"fUST",-600.0,0.00014221,2,"2026-01-09T02:50:40.487",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098646,1767927040496,"fUST",-503.40501674,0.00014247,2,"2026-01-09T02:50:40.496",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098648,1767927040505,"fUST",-1000.86951473,0.00014247,2,"2026-01-09T02:50:40.505",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098650,1767927040521,"fUST",-1002.5069206,0.00014247,2,"2026-01-09T02:50:40.521",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098652,1767927040530,"fUST",-496.65509986,0.00014247,2,"2026-01-09T02:50:40.530",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098654,1767927040540,"fUST",-506.04975786,0.00014247,2,"2026-01-09T02:50:40.540",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098656,1767927040549,"fUST",-522.00041467,0.00014247,2,"2026-01-09T02:50:40.549",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098658,1767927040560,"fUST",-502.68569232,0.00014247,2,"2026-01-09T02:50:40.560",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098659,1767927040569,"fUST",-504.32878967,0.00014247,2,"2026-01-09T02:50:40.569",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098661,1767927040578,"fUST",-501.01375621,0.00014247,2,"2026-01-09T02:50:40.578",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098663,1767927040588,"fUST",-503.02676352,0.00014247,2,"2026-01-09T02:50:40.588",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098665,1767927040600,"fUST",-501.92547586,0.00014247,2,"2026-01-09T02:50:40.600",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098667,1767927040609,"fUST",-1000.0,0.00014247,2,"2026-01-09T02:50:40.609",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098669,1767927040620,"fUST",-503.06080796,0.00014247,2,"2026-01-09T02:50:40.620",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098671,1767927040631,"fUST",-1000.0,0.00014247,2,"2026-01-09T02:50:40.631",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098673,1767927040640,"fUST",-502.19874756,0.00014247,2,"2026-01-09T02:50:40.640",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098675,1767927040649,"fUST",-501.3096446,0.00014247,2,"2026-01-09T02:50:40.649",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098677,1767927040658,"fUST",-582.60811101,0.00014247,2,"2026-01-09T02:50:40.658",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098679,1767927040669,"fUST",-1000.0,0.00014247,2,"2026-01-09T02:50:40.669",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098681,1767927040679,"fUST",-1000.0,0.00014247,2,"2026-01-09T02:50:40.679",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098683,1767927040689,"fUST",-151.0,0.000143,2,"2026-01-09T02:50:40.689",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098685,1767927040699,"fUST",-1102.80659709,0.00014368,2,"2026-01-09T02:50:40.699",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098688,1767927040709,"fUST",-1500.0,0.00014368,2,"2026-01-09T02:50:40.709",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098689,1767927040718,"fUST",-1003.78135185,0.00014368,2,"2026-01-09T02:50:40.718",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098691,1767927040728,"fUST",-1500.0,0.00014368,2,"2026-01-09T02:50:40.728",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098693,1767927040737,"fUST",-1509.27679253,0.00014368,2,"2026-01-09T02:50:40.737",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098696,1767927040747,"fUST",-905.34447423,0.00014368,2,"2026-01-09T02:50:40.747",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098697,1767927040756,"fUST",-1005.64053817,0.00014368,2,"2026-01-09T02:50:40.756",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098700,1767927040766,"fUST",-701.83716973,0.00014368,2,"2026-01-09T02:50:40.766",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098701,1767927040775,"fUST",-1500.0,0.00014368,2,"2026-01-09T02:50:40.775",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098703,1767927040784,"fUST",-1500.0,0.00014368,2,"2026-01-09T02:50:40.784",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098705,1767927040793,"fUST",-5000.0,0.0001451,2,"2026-01-09T02:50:40.793",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098707,1767927040802,"fUST",-349.12855279,0.00014531,2,"2026-01-09T02:50:40.802",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098709,1767927040812,"fUST",-420.0,0.00014548,2,"2026-01-09T02:50:40.812",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098711,1767927040822,"fUST",-900.0,0.00014768,2,"2026-01-09T02:50:40.822",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098713,1767927040831,"fUST",-3511.32,0.00014792,2,"2026-01-09T02:50:40.831",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098715,1767927040845,"fUST",-500.0,0.00014792,2,"2026-01-09T02:50:40.845",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098717,1767927040854,"fUST",-500.0,0.00014792,2,"2026-01-09T02:50:40.854",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098719,1767927040863,"fUST",-1500.0,0.00014795,2,"2026-01-09T02:50:40.863",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098721,1767927040873,"fUST",-1500.0,0.00014795,2,"2026-01-09T02:50:40.873",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098723,1767927040881,"fUST",-1500.0,0.00014795,2,"2026-01-09T02:50:40.881",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098725,1767927040890,"fUST",-539.14691468,0.00014795,2,"2026-01-09T02:50:40.890",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098726,1767927040900,"fUST",-100000.0,0.00014882,2,"2026-01-09T02:50:40.900",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098728,1767927040909,"fUST",-3511.32,0.00014916,2,"2026-01-09T02:50:40.909",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098730,1767927040918,"fUST",-500.0,0.00014916,2,"2026-01-09T02:50:40.918",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098732,1767927040927,"fUST",-500.0,0.00014916,2,"2026-01-09T02:50:40.927",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098734,1767927040937,"fUST",-2000.0,0.00014916,2,"2026-01-09T02:50:40.937",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098736,1767927040947,"fUST",-504.86927313,0.00014916,2,"2026-01-09T02:50:40.947",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098738,1767927040956,"fUST",-2000.0,0.00014916,2,"2026-01-09T02:50:40.956",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098740,1767927040966,"fUST",-2000.0,0.00014916,2,"2026-01-09T02:50:40.966",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098742,1767927040975,"fUST",-171.043074,0.00015068,2,"2026-01-09T02:50:40.975",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098744,1767927040984,"fUST",-720.0,0.00015187,2,"2026-01-09T02:50:40.984",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098746,1767927040993,"fUST",-151.0,0.000153,2,"2026-01-09T02:50:40.993",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098748,1767927041002,"fUST",-1200.0,0.00015316,2,"2026-01-09T02:50:41.002",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098750,1767927041012,"fUST",-2000.0,0.00015342,2,"2026-01-09T02:50:41.012",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098752,1767927041021,"fUST",-2000.0,0.00015342,2,"2026-01-09T02:50:41.021",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098754,1767927041031,"fUST",-2000.0,0.00015342,2,"2026-01-09T02:50:41.031",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098756,1767927041040,"fUST",-544.31907515,0.00015464,2,"2026-01-09T02:50:41.040",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098758,1767927041049,"fUST",-2500.0,0.00015464,2,"2026-01-09T02:50:41.049",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098760,1767927041058,"fUST",-2500.0,0.00015464,2,"2026-01-09T02:50:41.058",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098761,1767927041068,"fUST",-1500.0,0.00015864,2,"2026-01-09T02:50:41.068",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098763,1767927041077,"fUST",-2500.0,0.0001589,2,"2026-01-09T02:50:41.077",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098765,1767927041087,"fUST",-2500.0,0.0001589,2,"2026-01-09T02:50:41.087",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098767,1767927041097,"fUST",-2500.0,0.0001589,2,"2026-01-09T02:50:41.097",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098769,1767927041106,"fUST",-587.0,0.0001595,2,"2026-01-09T02:50:41.106",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098771,1767927041115,"fUST",-3000.0,0.00016012,2,"2026-01-09T02:50:41.115",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098773,1767927041125,"fUST",-3000.0,0.00016012,2,"2026-01-09T02:50:41.125",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098775,1767927041135,"fUST",-9775.0,0.0001615,2,"2026-01-09T02:50:41.135",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098777,1767927041144,"fUST",-500.0,0.0001615,2,"2026-01-09T02:50:41.144",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098779,1767927041153,"fUST",-155.96722789,0.0001615,2,"2026-01-09T02:50:41.153",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098781,1767927041163,"fUST",-151.53313049,0.0001615,2,"2026-01-09T02:50:41.163",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098783,1767927041172,"fUST",-9775.0,0.00016287,2,"2026-01-09T02:50:41.172",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098785,1767927041183,"fUST",-500.0,0.00016287,2,"2026-01-09T02:50:41.183",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098787,1767927041192,"fUST",-151.0,0.000163,2,"2026-01-09T02:50:41.192",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098789,1767927041201,"fUST",-151.0,0.000163,2,"2026-01-09T02:50:41.201",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098791,1767927041210,"fUST",-250.30869711,0.0001637,2,"2026-01-09T02:50:41.210",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098793,1767927041219,"fUST",-1630.94744985,0.00016412,2,"2026-01-09T02:50:41.219",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098795,1767927041228,"fUST",-157.73141942,0.00016424,2,"2026-01-09T02:50:41.228",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098797,1767927041237,"fUST",-9775.0,0.00016424,2,"2026-01-09T02:50:41.237",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098799,1767927041246,"fUST",-594.03076357,0.00016424,2,"2026-01-09T02:50:41.246",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098801,1767927041256,"fUST",-164.14409414,0.00016438,2,"2026-01-09T02:50:41.256",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098803,1767927041265,"fUST",-3000.0,0.00016438,2,"2026-01-09T02:50:41.265",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098805,1767927041274,"fUST",-3000.0,0.00016438,2,"2026-01-09T02:50:41.274",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098807,1767927041284,"fUST",-3000.0,0.00016438,2,"2026-01-09T02:50:41.284",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098809,1767927041293,"fUST",-183.89,0.0001644,2,"2026-01-09T02:50:41.293",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098811,1767927041302,"fUST",-183.89,0.0001644,2,"2026-01-09T02:50:41.302",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098813,1767927041312,"fUST",-200.0,0.00016473,2,"2026-01-09T02:50:41.312",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098815,1767927041321,"fUST",-402.38545067,0.00016531,2,"2026-01-09T02:50:41.321",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098817,1767927041331,"fUST",-3500.0,0.0001656,2,"2026-01-09T02:50:41.331",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098819,1767927041339,"fUST",-3500.0,0.0001656,2,"2026-01-09T02:50:41.339",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098821,1767927041351,"fUST",-9775.0,0.00016561,2,"2026-01-09T02:50:41.351",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098823,1767927041360,"fUST",-201.31343254,0.00016561,2,"2026-01-09T02:50:41.360",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098824,1767927041369,"fUST",-167.89474018,0.00016561,2,"2026-01-09T02:50:41.369",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098827,1767927041379,"fUST",-181.63609348,0.00016698,2,"2026-01-09T02:50:41.379",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098828,1767927041388,"fUST",-9775.0,0.00016698,2,"2026-01-09T02:50:41.388",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098830,1767927041398,"fUST",-864.0,0.00016706,2,"2026-01-09T02:50:41.398",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098832,1767927041408,"fUST",-9775.0,0.00016835,2,"2026-01-09T02:50:41.408",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098834,1767927041417,"fUST",-1000.0,0.000169,2,"2026-01-09T02:50:41.417",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098836,1767927041426,"fUST",-164.67801811,0.000169,2,"2026-01-09T02:50:41.426",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098838,1767927041437,"fUST",-9775.0,0.00016972,2,"2026-01-09T02:50:41.437",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098840,1767927041446,"fUST",-3500.0,0.00016986,2,"2026-01-09T02:50:41.446",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098842,1767927041456,"fUST",-3500.0,0.00016986,2,"2026-01-09T02:50:41.456",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098844,1767927041465,"fUST",-3500.0,0.00016986,2,"2026-01-09T02:50:41.465",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098846,1767927041474,"fUST",-151.0,0.00017,2,"2026-01-09T02:50:41.474",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098847,1767927041483,"fUST",-4000.0,0.00017108,2,"2026-01-09T02:50:41.483",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098848,1767927041492,"fUST",-4000.0,0.00017108,2,"2026-01-09T02:50:41.492",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098849,1767927041502,"fUST",-9775.0,0.00017109,2,"2026-01-09T02:50:41.502",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098850,1767927041511,"fUST",-151.0,0.00017109,2,"2026-01-09T02:50:41.511",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098851,1767927041524,"fUST",-151.0,0.00017109,2,"2026-01-09T02:50:41.524",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098852,1767927041533,"fUST",-151.0,0.00017109,2,"2026-01-09T02:50:41.533",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098853,1767927041544,"fUST",-9775.0,0.00017246,2,"2026-01-09T02:50:41.544",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098854,1767927041553,"fUST",-285.260834,0.00017246,2,"2026-01-09T02:50:41.553",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098855,1767927041563,"fUST",-151.0,0.00017246,2,"2026-01-09T02:50:41.563",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098856,1767927041572,"fUST",-151.0,0.00017246,2,"2026-01-09T02:50:41.572",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098857,1767927041581,"fUST",-151.0,0.000173,2,"2026-01-09T02:50:41.581",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098858,1767927041592,"fUST",-9775.0,0.00017383,2,"2026-01-09T02:50:41.592",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098859,1767927041602,"fUST",-5000.0,0.00017412,2,"2026-01-09T02:50:41.602",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098860,1767927041611,"fUST",-823.0,0.00017487,2,"2026-01-09T02:50:41.611",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098861,1767927041621,"fUST",-9775.0,0.0001752,2,"2026-01-09T02:50:41.621",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098862,1767927041630,"fUST",-4000.0,0.00017534,2,"2026-01-09T02:50:41.630",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098863,1767927041639,"fUST",-4000.0,0.00017534,2,"2026-01-09T02:50:41.639",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098864,1767927041649,"fUST",-2199.36048801,0.00017534,2,"2026-01-09T02:50:41.649",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098865,1767927041658,"fUST",-4500.0,0.00017656,2,"2026-01-09T02:50:41.658",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098866,1767927041667,"fUST",-4500.0,0.00017656,2,"2026-01-09T02:50:41.667",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098867,1767927041676,"fUST",-9775.0,0.00017657,2,"2026-01-09T02:50:41.676",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098868,1767927041686,"fUST",-151.0,0.000177,2,"2026-01-09T02:50:41.686",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098869,1767927041695,"fUST",-9775.0,0.00017794,2,"2026-01-09T02:50:41.695",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098870,1767927041705,"fUST",-400.0,0.00017842,2,"2026-01-09T02:50:41.705",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098871,1767927041714,"fUST",-163.0,0.000179,2,"2026-01-09T02:50:41.714",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098872,1767927041723,"fUST",-9775.0,0.00017931,2,"2026-01-09T02:50:41.723",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098873,1767927041732,"fUST",-3511.32,0.00017999,2,"2026-01-09T02:50:41.732",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098874,1767927041741,"fUST",-3511.32,0.00017999,2,"2026-01-09T02:50:41.741",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098875,1767927041750,"fUST",-3511.32,0.00017999,2,"2026-01-09T02:50:41.750",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098876,1767927041759,"fUST",-3511.32,0.00017999,2,"2026-01-09T02:50:41.759",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098877,1767927041768,"fUST",-3511.32,0.00017999,2,"2026-01-09T02:50:41.768",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098878,1767927041778,"fUST",-3511.32,0.00017999,2,"2026-01-09T02:50:41.778",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098879,1767927041787,"fUST",-3511.32,0.00017999,2,"2026-01-09T02:50:41.787",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098880,1767927041796,"fUST",-3511.32,0.00017999,2,"2026-01-09T02:50:41.796",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098881,1767927041806,"fUST",-517.90864464,0.00017999,2,"2026-01-09T02:50:41.806",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098882,1767927041816,"fUST",-500.0,0.00017999,2,"2026-01-09T02:50:41.816",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098883,1767927041825,"fUST",-500.0,0.00017999,2,"2026-01-09T02:50:41.825",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098884,1767927041835,"fUST",-500.0,0.00017999,2,"2026-01-09T02:50:41.835",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098885,1767927041845,"fUST",-496.64254203,0.00017999,2,"2026-01-09T02:50:41.845",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098886,1767927041854,"fUST",-9775.0,0.00018068,2,"2026-01-09T02:50:41.854",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098887,1767927041863,"fUST",-4500.0,0.00018082,2,"2026-01-09T02:50:41.863",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098889,1767927041873,"fUST",-4500.0,0.00018082,2,"2026-01-09T02:50:41.873",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098891,1767927041882,"fUST",-1518.7274586,0.00018204,2,"2026-01-09T02:50:41.882",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098893,1767927041890,"fUST",-2896.7176939,0.00018204,2,"2026-01-09T02:50:41.890",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098895,1767927041899,"fUST",-9775.0,0.00018205,2,"2026-01-09T02:50:41.899",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098897,1767927041908,"fUST",-151.0,0.000183,2,"2026-01-09T02:50:41.908",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098899,1767927041917,"fUST",-9775.0,0.00018342,2,"2026-01-09T02:50:41.917",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098901,1767927041926,"fUST",-1000.0,0.00018377,2,"2026-01-09T02:50:41.926",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098903,1767927041935,"fUST",-9775.0,0.00018479,2,"2026-01-09T02:50:41.935",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098904,1767927041944,"fUST",-151.0,0.00018479,2,"2026-01-09T02:50:41.944",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098906,1767927041954,"fUST",-151.0,0.00018479,2,"2026-01-09T02:50:41.954",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098909,1767927041963,"fUST",-151.0,0.00018479,2,"2026-01-09T02:50:41.963",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098911,1767927041973,"fUST",-151.0,0.000185,2,"2026-01-09T02:50:41.973",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098913,1767927041982,"fUST",-455.64234855,0.00018531,2,"2026-01-09T02:50:41.982",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098914,1767927041991,"fUST",-9775.0,0.00018616,2,"2026-01-09T02:50:41.991",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098916,1767927042001,"fUST",-151.0,0.00018616,2,"2026-01-09T02:50:42.001",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098918,1767927042011,"fUST",-465.598169,0.0001863,2,"2026-01-09T02:50:42.011",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098920,1767927042020,"fUST",-465.598169,0.0001863,2,"2026-01-09T02:50:42.020",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098922,1767927042029,"fUST",-465.598169,0.0001863,2,"2026-01-09T02:50:42.029",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098924,1767927042039,"fUST",-465.598169,0.0001863,2,"2026-01-09T02:50:42.039",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098926,1767927042048,"fUST",-5000.0,0.0001863,2,"2026-01-09T02:50:42.048",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098928,1767927042058,"fUST",-1918.97723055,0.0001863,2,"2026-01-09T02:50:42.058",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098930,1767927042067,"fUST",-2401.41828712,0.00018724,2,"2026-01-09T02:50:42.067",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098932,1767927042076,"fUST",-9775.0,0.00018753,2,"2026-01-09T02:50:42.076",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098934,1767927042086,"fUST",-5000.0,0.00018863,2,"2026-01-09T02:50:42.086",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098936,1767927042096,"fUST",-151.0,0.00018863,2,"2026-01-09T02:50:42.096",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098938,1767927042105,"fUST",-151.0,0.00018863,2,"2026-01-09T02:50:42.105",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098940,1767927042114,"fUST",-9775.0,0.0001889,2,"2026-01-09T02:50:42.114",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098942,1767927042124,"fUST",-151.0,0.000189,2,"2026-01-09T02:50:42.124",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098944,1767927042133,"fUST",-151.0,0.000189,2,"2026-01-09T02:50:42.133",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098946,1767927042143,"fUST",-151.0,0.000189,2,"2026-01-09T02:50:42.143",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098948,1767927042153,"fUST",-303.10001603,0.000189,2,"2026-01-09T02:50:42.153",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098950,1767927042162,"fUST",-303.45210153,0.000189,2,"2026-01-09T02:50:42.162",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098952,1767927042171,"fUST",-9775.0,0.00019027,2,"2026-01-09T02:50:42.171",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098954,1767927042181,"fUST",-2401.41828712,0.00019032,2,"2026-01-09T02:50:42.181",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098956,1767927042190,"fUST",-6114.28262202,0.00019074,2,"2026-01-09T02:50:42.190",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098958,1767927042199,"fUST",-303.10001603,0.00019089,2,"2026-01-09T02:50:42.199",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098960,1767927042208,"fUST",-181.73943239,0.00019123,3,"2026-01-09T02:50:42.208",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098962,1767927042217,"fUST",-9775.0,0.00019164,2,"2026-01-09T02:50:42.217",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098964,1767927042226,"fUST",-1152.0,0.00019173,2,"2026-01-09T02:50:42.226",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098966,1767927042235,"fUST",-151.0,0.00019178,2,"2026-01-09T02:50:42.235",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098968,1767927042244,"fUST",-2635.87677898,0.00019178,2,"2026-01-09T02:50:42.244",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098971,1767927042264,"fUST",-2675.27546013,0.00019178,2,"2026-01-09T02:50:42.264",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098973,1767927042272,"fUST",-163.19,0.000192,2,"2026-01-09T02:50:42.272",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098975,1767927042283,"fUST",-163.82,0.000192,2,"2026-01-09T02:50:42.283",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098977,1767927042292,"fUST",-151.0,0.000192,2,"2026-01-09T02:50:42.292",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098979,1767927042302,"fUST",-167.54,0.000192,2,"2026-01-09T02:50:42.302",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098981,1767927042311,"fUST",-19349.5,0.000192,2,"2026-01-09T02:50:42.311",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098983,1767927042320,"fUST",-908.43,0.000192,2,"2026-01-09T02:50:42.320",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098985,1767927042330,"fUST",-151.0,0.000192,2,"2026-01-09T02:50:42.330",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098987,1767927042339,"fUST",-280.09907178,0.00019212,2,"2026-01-09T02:50:42.339",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098989,1767927042349,"fUST",-303.10001603,0.00019278,2,"2026-01-09T02:50:42.349",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098991,1767927042358,"fUST",-9795.81688893,0.00019301,2,"2026-01-09T02:50:42.358",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098993,1767927042367,"fUST",-1000.0,0.00019395,2,"2026-01-09T02:50:42.367",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098995,1767927042376,"fUST",-303.10001603,0.00019467,2,"2026-01-09T02:50:42.376",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098997,1767927042385,"fUST",-151.0,0.000196,2,"2026-01-09T02:50:42.385",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401098999,1767927042394,"fUST",-303.10001603,0.00019656,2,"2026-01-09T02:50:42.394",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099001,1767927042406,"fUST",-151.0,0.00019708,2,"2026-01-09T02:50:42.406",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099003,1767927042414,"fUST",-151.0,0.00019708,2,"2026-01-09T02:50:42.414",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099005,1767927042423,"fUST",-156.632344,0.00019708,2,"2026-01-09T02:50:42.423",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099007,1767927042433,"fUST",-1094.074739,0.00019709,2,"2026-01-09T02:50:42.433",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099009,1767927042442,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.442",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099010,1767927042451,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.451",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099012,1767927042460,"fUST",-174.61919141,0.00019709,2,"2026-01-09T02:50:42.460",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099014,1767927042469,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.469",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099016,1767927042479,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.479",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099018,1767927042487,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.487",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099020,1767927042496,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.496",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099022,1767927042505,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.505",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099024,1767927042515,"fUST",-311.1,0.00019709,2,"2026-01-09T02:50:42.515",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099026,1767927042525,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.525",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099028,1767927042534,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.534",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099030,1767927042544,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.544",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099032,1767927042554,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.554",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099034,1767927042564,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.564",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099036,1767927042573,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.573",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099038,1767927042582,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.582",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099040,1767927042594,"fUST",-478.75725327,0.00019709,2,"2026-01-09T02:50:42.594",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099042,1767927042604,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.604",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099044,1767927042613,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.613",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099046,1767927042622,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.622",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099048,1767927042632,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.632",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099050,1767927042641,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.641",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099052,1767927042650,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.650",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099054,1767927042659,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.659",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099056,1767927042668,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.668",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099058,1767927042677,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.677",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099060,1767927042686,"fUST",-251.4518332,0.00019709,2,"2026-01-09T02:50:42.686",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099062,1767927042695,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.695",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099064,1767927042704,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.704",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099066,1767927042713,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.713",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099068,1767927042722,"fUST",-251.51662048,0.00019709,2,"2026-01-09T02:50:42.722",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099070,1767927042732,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.732",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099072,1767927042741,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.741",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099074,1767927042750,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.750",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099076,1767927042760,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.760",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099077,1767927042769,"fUST",-151.27202647,0.00019709,2,"2026-01-09T02:50:42.769",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099079,1767927042779,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.779",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099082,1767927042789,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.789",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099083,1767927042798,"fUST",-2030.296672,0.00019709,2,"2026-01-09T02:50:42.798",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099085,1767927042808,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.808",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099087,1767927042817,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.817",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099089,1767927042826,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.826",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099091,1767927042835,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.835",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099093,1767927042847,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.847",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099095,1767927042857,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.857",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099097,1767927042866,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.866",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099099,1767927042875,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.875",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099101,1767927042885,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.885",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099103,1767927042894,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.894",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099105,1767927042903,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.903",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099106,1767927042911,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.911",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099107,1767927042920,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:42.920",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099108,1767927042929,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.929",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099109,1767927042939,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.939",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099110,1767927042948,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.948",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099111,1767927042958,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.958",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099112,1767927042967,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.967",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099113,1767927042977,"fUST",-1500.0,0.00019709,2,"2026-01-09T02:50:42.977",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099114,1767927042986,"fUST",-207.16925945,0.00019709,2,"2026-01-09T02:50:42.986",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099115,1767927042995,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:42.995",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099116,1767927043006,"fUST",-1500.0,0.00019709,2,"2026-01-09T02:50:43.006",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099117,1767927043015,"fUST",-1500.0,0.00019709,2,"2026-01-09T02:50:43.015",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099118,1767927043024,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:43.024",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099119,1767927043034,"fUST",-1500.0,0.00019709,2,"2026-01-09T02:50:43.034",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099120,1767927043043,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:43.043",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099121,1767927043052,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:43.052",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099122,1767927043189,"fUST",-1500.0,0.00019709,2,"2026-01-09T02:50:43.189",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099123,1767927043199,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:43.199",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099124,1767927043209,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:43.209",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099125,1767927043218,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:43.218",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099126,1767927043228,"fUST",-1500.0,0.00019709,2,"2026-01-09T02:50:43.228",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099127,1767927043237,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:43.237",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099128,1767927043246,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:43.246",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099129,1767927043255,"fUST",-1500.0,0.00019709,2,"2026-01-09T02:50:43.255",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099130,1767927043264,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:43.264",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099131,1767927043274,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:43.274",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099132,1767927043283,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:43.283",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099134,1767927043291,"fUST",-1297.78653774,0.00019709,2,"2026-01-09T02:50:43.291",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099136,1767927043301,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:43.301",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099138,1767927043310,"fUST",-151.0,0.00019709,2,"2026-01-09T02:50:43.310",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099139,1767927043319,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:43.319",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099142,1767927043328,"fUST",-500.0,0.00019709,2,"2026-01-09T02:50:43.328",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099144,1767927043338,"fUST",-151.2837254,0.00019709,2,"2026-01-09T02:50:43.338",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099146,1767927043348,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:43.348",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099147,1767927043357,"fUST",-500.0,0.00019709,2,"2026-01-09T02:50:43.357",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099149,1767927043367,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:43.367",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099150,1767927043376,"fUST",-500.0,0.00019709,2,"2026-01-09T02:50:43.376",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099151,1767927043385,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:43.385",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099152,1767927043394,"fUST",-500.0,0.00019709,2,"2026-01-09T02:50:43.394",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099153,1767927043404,"fUST",-311.38298493,0.00019709,2,"2026-01-09T02:50:43.404",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099154,1767927043413,"fUST",-613.39880693,0.00019709,2,"2026-01-09T02:50:43.413",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099155,1767927043422,"fUST",-2312.83697232,0.00019709,2,"2026-01-09T02:50:43.422",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099156,1767927043431,"fUST",-30000.0,0.00019709,2,"2026-01-09T02:50:43.431",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099157,1767927043441,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:43.441",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099158,1767927043451,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:43.451",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099159,1767927043461,"fUST",-250.0,0.00019709,2,"2026-01-09T02:50:43.461",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099160,1767927043470,"fUST",-2105.41764886,0.00019764,2,"2026-01-09T02:50:43.470",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099161,1767927043481,"fUST",-163.0,0.000198,3,"2026-01-09T02:50:43.481",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099162,1767927043491,"fUST",-2183.31810187,0.00019819,2,"2026-01-09T02:50:43.491",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099163,1767927043501,"fUST",-454.65002405,0.00019845,4,"2026-01-09T02:50:43.501",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099164,1767927043510,"fUST",-2264.10087164,0.00019874,2,"2026-01-09T02:50:43.510",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099165,1767927043523,"fUST",-2347.87260389,0.00019929,2,"2026-01-09T02:50:43.523",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099166,1767927043533,"fUST",-2434.74389024,0.00019984,2,"2026-01-09T02:50:43.533",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099167,1767927043543,"fUST",-3511.32,0.00019999,2,"2026-01-09T02:50:43.543",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099168,1767927043552,"fUST",-151.0,0.0002,2,"2026-01-09T02:50:43.552",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099169,1767927043562,"fUST",-300.55962197,0.0002,2,"2026-01-09T02:50:43.562",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099170,1767927043571,"fUST",-1003.0,0.0002,2,"2026-01-09T02:50:43.571",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099171,1767927043581,"fUST",-1104.0,0.0002,2,"2026-01-09T02:50:43.581",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099172,1767927043591,"fUST",-454.65002405,0.00020034,4,"2026-01-09T02:50:43.591",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099173,1767927043602,"fUST",-2524.82941417,0.00020039,2,"2026-01-09T02:50:43.602",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099174,1767927043612,"fUST",-2618.2481025,0.00020094,2,"2026-01-09T02:50:43.612",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099175,1767927043621,"fUST",-151.0,0.000201,4,"2026-01-09T02:50:43.621",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099176,1767927043630,"fUST",-465.598169,0.00020117,2,"2026-01-09T02:50:43.630",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099177,1767927043641,"fUST",-465.598169,0.00020117,2,"2026-01-09T02:50:43.641",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099178,1767927043650,"fUST",-465.598169,0.00020117,2,"2026-01-09T02:50:43.650",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099179,1767927043661,"fUST",-465.598169,0.00020117,2,"2026-01-09T02:50:43.661",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099180,1767927043671,"fUST",-558.36393728,0.00020149,2,"2026-01-09T02:50:43.671",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099181,1767927043680,"fUST",-151.0,0.00020194,2,"2026-01-09T02:50:43.680",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099182,1767927043689,"fUST",-151.0,0.000202,4,"2026-01-09T02:50:43.689",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099183,1767927043698,"fUST",-1000.0,0.00020214,2,"2026-01-09T02:50:43.698",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099184,1767927043707,"fUST",-244.0,0.00020214,2,"2026-01-09T02:50:43.707",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099185,1767927043716,"fUST",-454.65002405,0.00020223,4,"2026-01-09T02:50:43.716",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099186,1767927043727,"fUST",-3511.32,0.00020237,2,"2026-01-09T02:50:43.727",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099187,1767927043738,"fUST",-3511.32,0.00020237,2,"2026-01-09T02:50:43.738",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099188,1767927043748,"fUST",-3511.32,0.00020237,2,"2026-01-09T02:50:43.748",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099189,1767927043757,"fUST",-151.0,0.00020237,2,"2026-01-09T02:50:43.757",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099190,1767927043767,"fUST",-151.0,0.00020237,2,"2026-01-09T02:50:43.767",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099191,1767927043776,"fUST",-218.790311,0.00020237,2,"2026-01-09T02:50:43.776",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099192,1767927043785,"fUST",-496.47127164,0.00020257,2,"2026-01-09T02:50:43.785",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099193,1767927043795,"fUST",-151.0,0.00020257,2,"2026-01-09T02:50:43.795",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099194,1767927043804,"fUST",-2398.4119403,0.00020257,2,"2026-01-09T02:50:43.804",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099195,1767927043814,"fUST",-31110.0,0.00020257,2,"2026-01-09T02:50:43.814",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099196,1767927043823,"fUST",-163.087098,0.0002027,2,"2026-01-09T02:50:43.823",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099197,1767927043832,"fUST",-151.351106,0.0002027,2,"2026-01-09T02:50:43.832",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099198,1767927043841,"fUST",-3511.32,0.00020402,2,"2026-01-09T02:50:43.841",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099199,1767927043851,"fUST",-446.14918941,0.00020412,4,"2026-01-09T02:50:43.851",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099200,1767927043860,"fUST",-508.89924644,0.00020531,2,"2026-01-09T02:50:43.860",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099201,1767927043869,"fUST",-1501.569404,0.00020548,2,"2026-01-09T02:50:43.869",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099202,1767927043878,"fUST",-19349.5,0.000206,2,"2026-01-09T02:50:43.878",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099203,1767927043887,"fUST",-1041.66666667,0.00020675,2,"2026-01-09T02:50:43.887",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099204,1767927043897,"fUST",-151.0,0.00020681,2,"2026-01-09T02:50:43.897",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099205,1767927043907,"fUST",-173.0,0.00020767,3,"2026-01-09T02:50:43.907",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099206,1767927043916,"fUST",-3511.32,0.00020785,2,"2026-01-09T02:50:43.916",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099207,1767927043927,"fUST",-3511.32,0.00020785,2,"2026-01-09T02:50:43.927",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099208,1767927043939,"fUST",-908.43,0.000208,2,"2026-01-09T02:50:43.939",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099209,1767927043949,"fUST",-514.84070869,0.00020805,2,"2026-01-09T02:50:43.949",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099210,1767927043960,"fUST",-151.0,0.00020805,2,"2026-01-09T02:50:43.960",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099211,1767927043969,"fUST",-2487.15318209,0.00020805,2,"2026-01-09T02:50:43.969",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099212,1767927043978,"fUST",-32261.07,0.00020805,2,"2026-01-09T02:50:43.978",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099213,1767927043987,"fUST",-7711.08639258,0.00020805,2,"2026-01-09T02:50:43.987",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099214,1767927043997,"fUST",-200.0,0.00020986,2,"2026-01-09T02:50:43.997",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099215,1767927044006,"fUST",-385214.54721611,0.00020987,2,"2026-01-09T02:50:44.006",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099216,1767927044015,"fUST",-151.0,0.00020987,2,"2026-01-09T02:50:44.015",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099217,1767927044024,"fUST",-151.0,0.00020987,2,"2026-01-09T02:50:44.024",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099218,1767927044034,"fUST",-3511.32,0.00020989,2,"2026-01-09T02:50:44.034",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099219,1767927044043,"fUST",-3511.32,0.00020989,2,"2026-01-09T02:50:44.043",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099220,1767927044052,"fUST",-3511.32,0.00020989,2,"2026-01-09T02:50:44.052",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099221,1767927044062,"fUST",-3511.32,0.00020989,2,"2026-01-09T02:50:44.062",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099222,1767927044071,"fUST",-3511.45497243,0.00020989,2,"2026-01-09T02:50:44.071",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099223,1767927044080,"fUST",-465.598169,0.00020989,2,"2026-01-09T02:50:44.080",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099224,1767927044090,"fUST",-465.598169,0.00020989,2,"2026-01-09T02:50:44.090",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099225,1767927044099,"fUST",-465.598169,0.00020989,2,"2026-01-09T02:50:44.099",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099226,1767927044109,"fUST",-465.598169,0.00020989,2,"2026-01-09T02:50:44.109",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099227,1767927044118,"fUST",-163.0,0.00021,4,"2026-01-09T02:50:44.118",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099228,1767927044127,"fUST",-181.76225645,0.00021078,2,"2026-01-09T02:50:44.127",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099229,1767927044137,"fUST",-322.6107,0.00021078,2,"2026-01-09T02:50:44.137",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099230,1767927044147,"fUST",-420.2,0.00021091,2,"2026-01-09T02:50:44.147",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099231,1767927044156,"fUST",-151.0,0.000211,3,"2026-01-09T02:50:44.156",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099232,1767927044165,"fUST",-160.24,0.00021106,2,"2026-01-09T02:50:44.165",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099233,1767927044175,"fUST",-172.51,0.00021122,2,"2026-01-09T02:50:44.175",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099234,1767927044184,"fUST",-151.0,0.000212,3,"2026-01-09T02:50:44.184",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099235,1767927044193,"fUST",-201.54597979,0.00021352,2,"2026-01-09T02:50:44.193",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099236,1767927044202,"fUST",-533.88981491,0.00021353,2,"2026-01-09T02:50:44.202",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099237,1767927044212,"fUST",-151.0,0.00021353,2,"2026-01-09T02:50:44.212",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099238,1767927044221,"fUST",-2579.17784983,0.00021353,2,"2026-01-09T02:50:44.221",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099239,1767927044230,"fUST",-33454.72959,0.00021353,2,"2026-01-09T02:50:44.230",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099240,1767927044239,"fUST",-6114.28262199,0.00021456,2,"2026-01-09T02:50:44.239",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099241,1767927044248,"fUST",-151.0,0.00021777,2,"2026-01-09T02:50:44.248",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099242,1767927044256,"fUST",-151.0,0.00021777,2,"2026-01-09T02:50:44.256",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099243,1767927044266,"fUST",-19349.5,0.000219,2,"2026-01-09T02:50:44.266",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099244,1767927044275,"fUST",-151.0,0.000219,2,"2026-01-09T02:50:44.275",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099245,1767927044284,"fUST",-553.64373807,0.00021901,2,"2026-01-09T02:50:44.284",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099246,1767927044293,"fUST",-151.0,0.00021901,2,"2026-01-09T02:50:44.293",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099247,1767927044302,"fUST",-2674.60743027,0.00021901,2,"2026-01-09T02:50:44.302",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099248,1767927044311,"fUST",-34692.55458483,0.00021901,2,"2026-01-09T02:50:44.311",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099249,1767927044320,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.320",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099250,1767927044329,"fUST",-154.077293,0.00021918,2,"2026-01-09T02:50:44.329",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099251,1767927044338,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.338",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099252,1767927044347,"fUST",-154.471936,0.00021918,2,"2026-01-09T02:50:44.347",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099253,1767927044356,"fUST",-155.587412,0.00021918,2,"2026-01-09T02:50:44.356",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099254,1767927044365,"fUST",-170.282577,0.00021918,2,"2026-01-09T02:50:44.365",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099255,1767927044374,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.374",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099256,1767927044384,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.384",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099257,1767927044394,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.394",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099258,1767927044403,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.403",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099259,1767927044413,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.413",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099260,1767927044422,"fUST",-230.874561,0.00021918,2,"2026-01-09T02:50:44.422",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099261,1767927044432,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.432",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099262,1767927044441,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.441",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099263,1767927044450,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.450",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099264,1767927044460,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.460",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099265,1767927044469,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.469",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099266,1767927044479,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.479",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099267,1767927044488,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.488",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099268,1767927044498,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.498",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099269,1767927044508,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.508",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099270,1767927044520,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.520",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099271,1767927044529,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.529",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099272,1767927044539,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.539",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099273,1767927044549,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.549",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099274,1767927044559,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.559",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099275,1767927044569,"fUST",-156.543509,0.00021918,2,"2026-01-09T02:50:44.569",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099276,1767927044578,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.578",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099277,1767927044588,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.588",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099278,1767927044610,"fUST",-249.396348,0.00021918,2,"2026-01-09T02:50:44.610",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099279,1767927044622,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.622",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099280,1767927044631,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.631",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099281,1767927044643,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.643",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099282,1767927044652,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.652",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099283,1767927044661,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.661",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099284,1767927044670,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.670",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099285,1767927044680,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.680",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099286,1767927044689,"fUST",-155.308054,0.00021918,2,"2026-01-09T02:50:44.689",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099287,1767927044699,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.699",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099288,1767927044708,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.708",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099289,1767927044717,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.717",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099290,1767927044729,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.729",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099291,1767927044738,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.738",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099292,1767927044747,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.747",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099293,1767927044757,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.757",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099294,1767927044766,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.766",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099295,1767927044775,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.775",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099296,1767927044785,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.785",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099297,1767927044793,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.793",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099298,1767927044802,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.802",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099299,1767927044812,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.812",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099300,1767927044822,"fUST",-152.598539,0.00021918,2,"2026-01-09T02:50:44.822",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099301,1767927044832,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.832",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099302,1767927044841,"fUST",-177.713908,0.00021918,2,"2026-01-09T02:50:44.841",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099303,1767927044852,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.852",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099304,1767927044861,"fUST",-154.352473,0.00021918,2,"2026-01-09T02:50:44.861",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099305,1767927044870,"fUST",-154.485794,0.00021918,2,"2026-01-09T02:50:44.870",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099306,1767927044879,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.879",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099307,1767927044888,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.888",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099308,1767927044897,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.897",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099309,1767927044907,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.907",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099310,1767927044916,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.916",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099311,1767927044925,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.925",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099312,1767927044935,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.935",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099313,1767927044945,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.945",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099314,1767927044954,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.954",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099315,1767927044963,"fUST",-152.533072,0.00021918,2,"2026-01-09T02:50:44.963",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099316,1767927044972,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.972",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099317,1767927044982,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.982",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099318,1767927044992,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:44.992",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099319,1767927045002,"fUST",-154.949089,0.00021918,2,"2026-01-09T02:50:45.002",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099320,1767927045011,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.011",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099321,1767927045021,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.021",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099322,1767927045030,"fUST",-152.684043,0.00021918,2,"2026-01-09T02:50:45.030",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099323,1767927045039,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.039",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099324,1767927045049,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.049",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099325,1767927045059,"fUST",-232.079756,0.00021918,2,"2026-01-09T02:50:45.059",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099326,1767927045068,"fUST",-155.260536,0.00021918,2,"2026-01-09T02:50:45.068",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099327,1767927045077,"fUST",-191.201812,0.00021918,2,"2026-01-09T02:50:45.077",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099328,1767927045087,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.087",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099329,1767927045097,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.097",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099330,1767927045107,"fUST",-184.675382,0.00021918,2,"2026-01-09T02:50:45.107",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099331,1767927045116,"fUST",-264.224,0.00021918,2,"2026-01-09T02:50:45.116",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099332,1767927045126,"fUST",-264.224,0.00021918,2,"2026-01-09T02:50:45.126",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099333,1767927045136,"fUST",-264.224,0.00021918,2,"2026-01-09T02:50:45.136",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099334,1767927045146,"fUST",-264.224,0.00021918,2,"2026-01-09T02:50:45.146",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099335,1767927045156,"fUST",-264.224,0.00021918,2,"2026-01-09T02:50:45.156",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099336,1767927045166,"fUST",-264.224,0.00021918,2,"2026-01-09T02:50:45.166",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099337,1767927045177,"fUST",-264.224,0.00021918,2,"2026-01-09T02:50:45.177",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099338,1767927045187,"fUST",-264.224,0.00021918,2,"2026-01-09T02:50:45.187",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099339,1767927045196,"fUST",-264.224,0.00021918,2,"2026-01-09T02:50:45.196",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099340,1767927045207,"fUST",-264.224,0.00021918,2,"2026-01-09T02:50:45.207",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099341,1767927045216,"fUST",-264.224,0.00021918,2,"2026-01-09T02:50:45.216",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099342,1767927045225,"fUST",-264.224,0.00021918,2,"2026-01-09T02:50:45.225",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099343,1767927045234,"fUST",-264.224,0.00021918,2,"2026-01-09T02:50:45.234",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099344,1767927045244,"fUST",-264.224,0.00021918,2,"2026-01-09T02:50:45.244",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099345,1767927045253,"fUST",-264.224,0.00021918,2,"2026-01-09T02:50:45.253",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099346,1767927045263,"fUST",-264.224,0.00021918,2,"2026-01-09T02:50:45.263",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099347,1767927045272,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.272",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099348,1767927045281,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.281",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099349,1767927045290,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.290",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099350,1767927045300,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.300",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099351,1767927045310,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.310",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099352,1767927045319,"fUST",-152.033783,0.00021918,2,"2026-01-09T02:50:45.319",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099353,1767927045329,"fUST",-171.043074,0.00021918,2,"2026-01-09T02:50:45.329",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099354,1767927045338,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.338",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099355,1767927045348,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.348",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099356,1767927045358,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.358",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099357,1767927045367,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.367",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099358,1767927045376,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.376",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099359,1767927045385,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.385",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099360,1767927045396,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.396",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099361,1767927045405,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.405",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099362,1767927045415,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.415",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099363,1767927045425,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.425",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099364,1767927045434,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.434",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099365,1767927045443,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.443",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099366,1767927045452,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.452",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099367,1767927045461,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.461",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099368,1767927045470,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.470",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099369,1767927045479,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.479",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099370,1767927045489,"fUST",-159.186934,0.00021918,2,"2026-01-09T02:50:45.489",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099371,1767927045498,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.498",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099372,1767927045507,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.507",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099373,1767927045518,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.518",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099374,1767927045528,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.528",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099375,1767927045538,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.538",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099376,1767927045547,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.547",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099377,1767927045556,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.556",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099378,1767927045566,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.566",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099379,1767927045575,"fUST",-169.632255,0.00021918,2,"2026-01-09T02:50:45.575",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099380,1767927045584,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.584",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099381,1767927045594,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.594",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099382,1767927045604,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.604",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099383,1767927045613,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.613",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099384,1767927045623,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.623",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099385,1767927045632,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.632",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099386,1767927045642,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.642",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099387,1767927045651,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.651",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099388,1767927045661,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.661",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099389,1767927045670,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.670",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099390,1767927045680,"fUST",-152.78671,0.00021918,2,"2026-01-09T02:50:45.680",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099391,1767927045689,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.689",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099392,1767927045699,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.699",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099393,1767927045708,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:50:45.708",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099394,1767927045718,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:50:45.718",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099395,1767927045727,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:50:45.727",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099396,1767927045736,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:50:45.736",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099397,1767927045746,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:50:45.746",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099398,1767927045755,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:50:45.755",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099399,1767927045764,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:50:45.764",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099400,1767927045773,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:50:45.773",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099401,1767927045783,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:50:45.783",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099402,1767927045792,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:50:45.792",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099403,1767927045802,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:50:45.802",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099404,1767927045811,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:50:45.811",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099405,1767927045820,"fUST",-151.954666,0.00021918,2,"2026-01-09T02:50:45.820",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099407,1767927045830,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:50:45.830",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099409,1767927045839,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:50:45.839",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099411,1767927045848,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:50:45.848",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099413,1767927045857,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:50:45.857",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099414,1767927045866,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.866",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099415,1767927045875,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.875",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099416,1767927045885,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.885",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099417,1767927045894,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.894",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099418,1767927045903,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.903",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099419,1767927045913,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.913",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099420,1767927045923,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.923",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099422,1767927045932,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.932",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099423,1767927045941,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.941",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099424,1767927045951,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.951",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099425,1767927045960,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.960",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099426,1767927045969,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.969",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099427,1767927045979,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.979",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099428,1767927045988,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:45.988",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099429,1767927045998,"fUST",-201.083339,0.00021918,2,"2026-01-09T02:50:45.998",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099430,1767927046008,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:50:46.008",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099431,1767927046017,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:50:46.017",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099432,1767927046027,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:50:46.027",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099433,1767927046036,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.036",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099434,1767927046045,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:50:46.045",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099435,1767927046055,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.055",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099436,1767927046064,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.064",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099437,1767927046073,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:50:46.073",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099438,1767927046083,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:50:46.083",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099439,1767927046093,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:50:46.093",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099440,1767927046103,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:50:46.103",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099441,1767927046112,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:50:46.112",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099442,1767927046122,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:50:46.122",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099443,1767927046131,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:50:46.131",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099446,1767927046239,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:50:46.239",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099447,1767927046260,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:50:46.260",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099448,1767927046270,"fUST",-289.689696,0.00021918,2,"2026-01-09T02:50:46.270",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099449,1767927046278,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:50:46.278",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099450,1767927046287,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:50:46.287",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099451,1767927046297,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:50:46.297",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099452,1767927046307,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.307",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099453,1767927046316,"fUST",-193.232843,0.00021918,2,"2026-01-09T02:50:46.316",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099454,1767927046327,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.327",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099455,1767927046336,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.336",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099456,1767927046345,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.345",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099457,1767927046356,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.356",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099458,1767927046366,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.366",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099459,1767927046375,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.375",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099460,1767927046386,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.386",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099461,1767927046396,"fUST",-183.114398,0.00021918,2,"2026-01-09T02:50:46.396",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099462,1767927046406,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.406",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099463,1767927046415,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.415",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099464,1767927046425,"fUST",-221.765393,0.00021918,2,"2026-01-09T02:50:46.425",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099465,1767927046434,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:50:46.434",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099466,1767927046444,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:50:46.444",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099467,1767927046453,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:50:46.453",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099468,1767927046463,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:50:46.463",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099469,1767927046472,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:50:46.472",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099470,1767927046482,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:50:46.482",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099471,1767927046491,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:50:46.491",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099472,1767927046500,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.500",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099473,1767927046510,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:50:46.510",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099474,1767927046521,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.521",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099475,1767927046532,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.532",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099476,1767927046541,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.541",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099477,1767927046550,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:50:46.550",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099478,1767927046559,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.559",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099479,1767927046570,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.570",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099480,1767927046579,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:50:46.579",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099481,1767927046589,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.589",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099482,1767927046599,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:50:46.599",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099483,1767927046609,"fUST",-154.600483,0.00021918,2,"2026-01-09T02:50:46.609",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099484,1767927046619,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:50:46.619",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099485,1767927046628,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.628",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099486,1767927046638,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:50:46.638",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099487,1767927046647,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.647",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099488,1767927046657,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:50:46.657",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099489,1767927046666,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.666",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099490,1767927046675,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.675",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099491,1767927046684,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:50:46.684",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099492,1767927046693,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.693",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099493,1767927046703,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:50:46.703",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099494,1767927046712,"fUST",-151.174564,0.00021918,2,"2026-01-09T02:50:46.712",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099495,1767927046721,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.721",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099496,1767927046730,"fUST",-238.888002,0.00021918,2,"2026-01-09T02:50:46.730",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099497,1767927046739,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.739",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099498,1767927046748,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.748",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099499,1767927046758,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.758",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099500,1767927046767,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.767",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099501,1767927046778,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.778",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099502,1767927046787,"fUST",-151.000013,0.00021918,2,"2026-01-09T02:50:46.787",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099503,1767927046797,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.797",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099504,1767927046806,"fUST",-151.500212,0.00021918,2,"2026-01-09T02:50:46.806",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099505,1767927046815,"fUST",-152.0933846,0.00021918,2,"2026-01-09T02:50:46.815",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099506,1767927046825,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.825",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099507,1767927046834,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.834",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099508,1767927046844,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.844",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099509,1767927046853,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.853",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099510,1767927046862,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.862",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099511,1767927046871,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.871",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099512,1767927046881,"fUST",-465.598169,0.00021918,2,"2026-01-09T02:50:46.881",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099513,1767927046890,"fUST",-465.598169,0.00021918,2,"2026-01-09T02:50:46.890",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099514,1767927046900,"fUST",-465.598169,0.00021918,2,"2026-01-09T02:50:46.900",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099515,1767927046909,"fUST",-465.598169,0.00021918,2,"2026-01-09T02:50:46.909",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099516,1767927046919,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.919",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099517,1767927046928,"fUST",-151.671,0.00021918,2,"2026-01-09T02:50:46.928",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099518,1767927046937,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.937",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099519,1767927046946,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.946",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099520,1767927046956,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.956",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099521,1767927046966,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.966",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099522,1767927046976,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.976",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099523,1767927046985,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.985",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099524,1767927046995,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:46.995",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099525,1767927047004,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:47.004",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099526,1767927047014,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:47.014",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099527,1767927047023,"fUST",-267.041512,0.00021918,2,"2026-01-09T02:50:47.023",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099528,1767927047033,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:50:47.033",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099529,1767927047042,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:50:47.042",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099530,1767927047051,"fUST",-1369.689816,0.00021918,2,"2026-01-09T02:50:47.051",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099531,1767927047061,"fUST",-1369.689813,0.00021918,2,"2026-01-09T02:50:47.061",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099532,1767927047070,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:47.070",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099533,1767927047079,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:47.079",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099534,1767927047089,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:47.089",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099535,1767927047098,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:50:47.098",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099536,1767927047108,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:50:47.108",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099537,1767927047117,"fUST",-606.371409,0.00021918,2,"2026-01-09T02:50:47.117",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099538,1767927047126,"fUST",-606.371416,0.00021918,2,"2026-01-09T02:50:47.126",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099539,1767927047136,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:47.136",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099540,1767927047146,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:50:47.146",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099541,1767927047155,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:50:47.155",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099542,1767927047163,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:47.163",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099543,1767927047173,"fUST",-1914.381293,0.00021918,2,"2026-01-09T02:50:47.173",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099544,1767927047183,"fUST",-151.0,0.00021918,2,"2026-01-09T02:50:47.183",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099545,1767927047193,"fUST",-205.858545,0.00021918,2,"2026-01-09T02:50:47.193",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099546,1767927047203,"fUST",-1914.38129,0.00021918,2,"2026-01-09T02:50:47.203",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099547,1767927047213,"fUST",-156.404919,0.00021918,2,"2026-01-09T02:50:47.213",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099548,1767927047223,"fUST",-350.551,0.00021931,2,"2026-01-09T02:50:47.223",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099549,1767927047233,"fUST",-162.0,0.00022,5,"2026-01-09T02:50:47.233",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099550,1767927047243,"fUST",-163.19,0.00022,7,"2026-01-09T02:50:47.243",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099551,1767927047252,"fUST",-163.82,0.00022,7,"2026-01-09T02:50:47.252",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099552,1767927047261,"fUST",-519.17,0.00022,7,"2026-01-09T02:50:47.261",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099553,1767927047271,"fUST",-151.0,0.00022,8,"2026-01-09T02:50:47.271",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099554,1767927047280,"fUST",-446.0,0.00022,2,"2026-01-09T02:50:47.280",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099555,1767927047292,"fUST",-908.43,0.000221,14,"2026-01-09T02:50:47.292",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099556,1767927047302,"fUST",-160.328,0.00022135,7,"2026-01-09T02:50:47.302",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099557,1767927047312,"fUST",-8549.87573185,0.00022136,2,"2026-01-09T02:50:47.312",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099558,1767927047322,"fUST",-446.0,0.00022192,7,"2026-01-09T02:50:47.322",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099559,1767927047332,"fUST",-420.2,0.00022194,2,"2026-01-09T02:50:47.332",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099560,1767927047342,"fUST",-151.0,0.000222,10,"2026-01-09T02:50:47.342",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099561,1767927047355,"fUST",-1000.0,0.00022236,10,"2026-01-09T02:50:47.355",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099562,1767927047364,"fUST",-492.0,0.00022236,10,"2026-01-09T02:50:47.364",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099563,1767927047373,"fUST",-264.224,0.00022236,2,"2026-01-09T02:50:47.373",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099564,1767927047383,"fUST",-264.224,0.00022236,2,"2026-01-09T02:50:47.383",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099565,1767927047393,"fUST",-264.224,0.00022236,2,"2026-01-09T02:50:47.393",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099566,1767927047405,"fUST",-264.224,0.00022236,2,"2026-01-09T02:50:47.405",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099567,1767927047415,"fUST",-162.0,0.000223,7,"2026-01-09T02:50:47.415",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099568,1767927047424,"fUST",-2544.0,0.00022394,2,"2026-01-09T02:50:47.424",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099569,1767927047433,"fUST",-21314.1480043,0.00022402,2,"2026-01-09T02:50:47.433",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099570,1767927047443,"fUST",-609.9195049,0.00022402,2,"2026-01-09T02:50:47.443",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099571,1767927047452,"fUST",-151.0,0.00022402,2,"2026-01-09T02:50:47.452",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099572,1767927047463,"fUST",-151.0,0.00022402,2,"2026-01-09T02:50:47.463",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099573,1767927047473,"fUST",-151.0,0.00022402,2,"2026-01-09T02:50:47.473",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099574,1767927047482,"fUST",-5562.5874306,0.00022402,2,"2026-01-09T02:50:47.482",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099575,1767927047492,"fUST",-203.1955574,0.00022402,2,"2026-01-09T02:50:47.492",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099576,1767927047501,"fUST",-2000.51544348,0.00022413,2,"2026-01-09T02:50:47.501",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099577,1767927047512,"fUST",-334.5472959,0.00022447,2,"2026-01-09T02:50:47.512",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099578,1767927047524,"fUST",-574.12855637,0.00022449,2,"2026-01-09T02:50:47.524",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099579,1767927047534,"fUST",-151.0,0.00022449,2,"2026-01-09T02:50:47.534",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099580,1767927047544,"fUST",-2773.56790519,0.00022449,2,"2026-01-09T02:50:47.544",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099581,1767927047555,"fUST",-25067.91676208,0.00022449,2,"2026-01-09T02:50:47.555",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099582,1767927047564,"fUST",-562.15614432,0.00022531,2,"2026-01-09T02:50:47.564",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099583,1767927047574,"fUST",-153.0,0.00022671,3,"2026-01-09T02:50:47.574",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099584,1767927047583,"fUST",-153.0,0.00022671,3,"2026-01-09T02:50:47.583",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099585,1767927047594,"fUST",-153.0,0.00022671,3,"2026-01-09T02:50:47.594",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099586,1767927047612,"fUST",-297.01652411,0.00022671,3,"2026-01-09T02:50:47.612",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099587,1767927047623,"fUST",-151.0,0.00022671,3,"2026-01-09T02:50:47.623",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099588,1767927047634,"fUST",-163.0,0.00022671,3,"2026-01-09T02:50:47.634",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099589,1767927047643,"fUST",-204.62288337,0.00022671,3,"2026-01-09T02:50:47.643",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099590,1767927047652,"fUST",-405602.76280989,0.00022671,2,"2026-01-09T02:50:47.652",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099591,1767927047767,"fUST",-1529.6842648,0.00022671,2,"2026-01-09T02:50:47.767",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099592,1767927047779,"fUST",-2000.0,0.00022671,2,"2026-01-09T02:50:47.779",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099593,1767927047790,"fUST",-2028.08347005,0.00022671,2,"2026-01-09T02:50:47.790",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099594,1767927047900,"fUST",-872.29,0.00019224,2,"2026-01-09T02:50:47.900",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099595,1767927047975,"fUST",-1529.12828712,0.00019224,2,"2026-01-09T02:50:47.975",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099596,1767927047985,"fUST",-37.3144134,0.00019557,2,"2026-01-09T02:50:47.985",0.0003723,80.01,0.6824935735914358,714517549.8053803]
[401099600,1767928018996,"fUST",-607.0,0.0001317,2,"2026-01-09T03:06:58.996",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099601,1767928019019,"fUST",-300.0,0.0001317,2,"2026-01-09T03:06:59.019",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099602,1767928019039,"fUST",-93.0,0.0001317,2,"2026-01-09T03:06:59.039",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099603,1767928029157,"fUST",-300.0,0.0001317,2,"2026-01-09T03:07:09.157",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099604,1767928029179,"fUST",-172.49695375,0.0001317,2,"2026-01-09T03:07:09.179",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099605,1767928029203,"fUST",-282.47741004,0.00013171,2,"2026-01-09T03:07:09.203",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099606,1767928029225,"fUST",-187.90685743,0.00013171,2,"2026-01-09T03:07:09.225",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099607,1767928029249,"fUST",-57.11877878,0.00013171,2,"2026-01-09T03:07:09.249",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099608,1767928030867,"fUST",-442.88122122,0.00013171,2,"2026-01-09T03:07:10.867",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099609,1767928030888,"fUST",-500.14080971,0.00013171,2,"2026-01-09T03:07:10.888",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099610,1767928030909,"fUST",-56.97796907,0.00013171,2,"2026-01-09T03:07:10.909",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099611,1767928032716,"fUST",-443.02203093,0.00013171,2,"2026-01-09T03:07:12.716",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099612,1767928032736,"fUST",-500.0,0.00013171,2,"2026-01-09T03:07:12.736",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099613,1767928032756,"fUST",-56.97796907,0.00013171,2,"2026-01-09T03:07:12.756",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099614,1767928034259,"fUST",-443.02203093,0.00013171,2,"2026-01-09T03:07:14.259",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099615,1767928034280,"fUST",-442.22146713,0.00013171,2,"2026-01-09T03:07:14.280",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099616,1767928034466,"fUST",-114.75650194,0.00013171,2,"2026-01-09T03:07:14.466",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099617,1767928035897,"fUST",-385.24349806,0.00013171,2,"2026-01-09T03:07:15.897",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099618,1767928035920,"fUST",-614.75650194,0.00013172,2,"2026-01-09T03:07:15.920",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099619,1767928037488,"fUST",-1000.0,0.00013172,2,"2026-01-09T03:07:17.488",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099620,1767928039484,"fUST",-1000.0,0.00013172,2,"2026-01-09T03:07:19.484",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099621,1767928040873,"fUST",-1000.0,0.00013172,2,"2026-01-09T03:07:20.873",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099622,1767928042308,"fUST",-1000.0,0.00013172,2,"2026-01-09T03:07:22.308",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099623,1767928043763,"fUST",-1000.0,0.00013172,2,"2026-01-09T03:07:23.763",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099624,1767928045799,"fUST",-1000.0,0.00013172,2,"2026-01-09T03:07:25.799",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099625,1767928047171,"fUST",-1000.0,0.00013172,2,"2026-01-09T03:07:27.171",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099626,1767928049443,"fUST",-1000.0,0.00013172,2,"2026-01-09T03:07:29.443",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099627,1767928051375,"fUST",-1000.0,0.00013172,2,"2026-01-09T03:07:31.375",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099628,1767928052815,"fUST",-1000.0,0.00013172,2,"2026-01-09T03:07:32.815",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099629,1767928054246,"fUST",-1000.0,0.00013172,2,"2026-01-09T03:07:34.246",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099630,1767928055439,"fUST",-1000.0,0.00013172,2,"2026-01-09T03:07:35.439",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099631,1767928057523,"fUST",-1000.0,0.00013172,2,"2026-01-09T03:07:37.523",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099632,1767928226833,"fUST",486.55,0.00030137,120,"2026-01-09T03:10:26.833",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099639,1767928232297,"fUST",-560.0,0.0001,2,"2026-01-09T03:10:32.297",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099641,1767928232306,"fUST",-500.0,0.00013171,2,"2026-01-09T03:10:32.306",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099642,1767928232315,"fUST",-502.18530352,0.00013171,2,"2026-01-09T03:10:32.315",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099644,1767928232324,"fUST",-320.63612999,0.00013171,2,"2026-01-09T03:10:32.324",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099646,1767928232333,"fUST",-289.41688018,0.00013222,2,"2026-01-09T03:10:32.333",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099648,1767928232343,"fUST",-300.0,0.00013272,2,"2026-01-09T03:10:32.343",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099650,1767928232352,"fUST",-500.45858253,0.00013273,2,"2026-01-09T03:10:32.352",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099652,1767928232361,"fUST",-501.16391049,0.00013273,2,"2026-01-09T03:10:32.361",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099654,1767928232370,"fUST",-501.63559511,0.00013273,2,"2026-01-09T03:10:32.370",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099656,1767928232379,"fUST",-500.91163016,0.00013273,2,"2026-01-09T03:10:32.379",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099658,1767928232388,"fUST",-500.0,0.00013273,2,"2026-01-09T03:10:32.388",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099660,1767928232397,"fUST",-500.0,0.00013273,2,"2026-01-09T03:10:32.397",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099662,1767928232406,"fUST",-501.92576117,0.00013273,2,"2026-01-09T03:10:32.406",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099663,1767928232415,"fUST",-501.29661816,0.00013273,2,"2026-01-09T03:10:32.415",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099665,1767928232424,"fUST",-502.56472727,0.00013273,2,"2026-01-09T03:10:32.424",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099667,1767928232433,"fUST",-150.76888394,0.00013273,2,"2026-01-09T03:10:32.433",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099668,1767928232442,"fUST",-9834.98110026,0.00013273,2,"2026-01-09T03:10:32.442",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099700,1767928238422,"fUST",-2936.16731002,0.00013273,2,"2026-01-09T03:10:38.422",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099701,1767928238434,"fUST",-5228.85158972,0.00013273,2,"2026-01-09T03:10:38.434",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099702,1767928238443,"fUST",-500.85407532,0.00013273,2,"2026-01-09T03:10:38.443",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099703,1767928238453,"fUST",-500.0,0.00013273,2,"2026-01-09T03:10:38.453",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099704,1767928238462,"fUST",-500.0,0.00013273,2,"2026-01-09T03:10:38.462",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099705,1767928238471,"fUST",-501.00968997,0.00013273,2,"2026-01-09T03:10:38.471",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099706,1767928238480,"fUST",-500.0,0.00013273,2,"2026-01-09T03:10:38.480",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099708,1767928238493,"fUST",-500.0,0.00013273,2,"2026-01-09T03:10:38.493",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099710,1767928238502,"fUST",-501.32223467,0.00013273,2,"2026-01-09T03:10:38.502",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099712,1767928238511,"fUST",-500.0,0.00013273,2,"2026-01-09T03:10:38.511",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099714,1767928238520,"fUST",-500.0,0.00013273,2,"2026-01-09T03:10:38.520",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099716,1767928238529,"fUST",-500.0,0.00013273,2,"2026-01-09T03:10:38.529",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099718,1767928238539,"fUST",-500.0,0.00013273,2,"2026-01-09T03:10:38.539",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099719,1767928238548,"fUST",-300.0,0.00013434,2,"2026-01-09T03:10:38.548",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099720,1767928238557,"fUST",-300.0,0.00013434,2,"2026-01-09T03:10:38.557",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099721,1767928238567,"fUST",-300.0,0.00013434,2,"2026-01-09T03:10:38.567",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099722,1767928238576,"fUST",-300.0,0.00013434,2,"2026-01-09T03:10:38.576",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099723,1767928238587,"fUST",-300.0,0.00013434,2,"2026-01-09T03:10:38.587",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099724,1767928238596,"fUST",-300.0,0.00013434,2,"2026-01-09T03:10:38.596",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099725,1767928238606,"fUST",-300.0,0.00013434,2,"2026-01-09T03:10:38.606",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099726,1767928238616,"fUST",-300.0,0.00013434,2,"2026-01-09T03:10:38.616",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099727,1767928238625,"fUST",-300.0,0.00013434,2,"2026-01-09T03:10:38.625",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099728,1767928238635,"fUST",-300.0,0.00013434,2,"2026-01-09T03:10:38.635",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099729,1767928238644,"fUST",-300.0,0.00013434,2,"2026-01-09T03:10:38.644",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099730,1767928238654,"fUST",-300.0,0.00013434,2,"2026-01-09T03:10:38.654",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099731,1767928238663,"fUST",-300.0,0.00013434,2,"2026-01-09T03:10:38.663",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099732,1767928238672,"fUST",-300.0,0.00013434,2,"2026-01-09T03:10:38.672",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099733,1767928238681,"fUST",-300.0,0.00013434,2,"2026-01-09T03:10:38.681",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099734,1767928238691,"fUST",-600.0,0.00013434,2,"2026-01-09T03:10:38.691",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099735,1767928238700,"fUST",-300.0,0.00013673,2,"2026-01-09T03:10:38.700",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099736,1767928238709,"fUST",-1170.44,0.00013698,2,"2026-01-09T03:10:38.709",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099737,1767928238719,"fUST",-1170.44,0.00013698,2,"2026-01-09T03:10:38.719",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099738,1767928238728,"fUST",-1170.44,0.00013698,2,"2026-01-09T03:10:38.728",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099739,1767928238737,"fUST",-1170.44,0.00013698,2,"2026-01-09T03:10:38.737",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099740,1767928238747,"fUST",-1170.44,0.00013698,2,"2026-01-09T03:10:38.747",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099741,1767928238755,"fUST",-500.0,0.00013698,2,"2026-01-09T03:10:38.755",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099742,1767928238764,"fUST",-500.0,0.00013698,2,"2026-01-09T03:10:38.764",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099743,1767928238774,"fUST",-500.0,0.00013698,2,"2026-01-09T03:10:38.774",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099744,1767928238783,"fUST",-500.0,0.00013698,2,"2026-01-09T03:10:38.783",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099745,1767928238792,"fUST",-500.0,0.00013698,2,"2026-01-09T03:10:38.792",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099746,1767928238802,"fUST",-505.76612421,0.00013699,2,"2026-01-09T03:10:38.802",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099747,1767928238811,"fUST",-500.0,0.00013699,2,"2026-01-09T03:10:38.811",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099748,1767928238820,"fUST",-500.0,0.00013699,2,"2026-01-09T03:10:38.820",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099749,1767928238830,"fUST",-500.0,0.00013699,2,"2026-01-09T03:10:38.830",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099750,1767928238842,"fUST",-500.0,0.00013699,2,"2026-01-09T03:10:38.842",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099751,1767928238851,"fUST",-582.60811101,0.00013699,2,"2026-01-09T03:10:38.851",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099752,1767928238861,"fUST",-254.56325147,0.00013699,2,"2026-01-09T03:10:38.861",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099753,1767928238871,"fUST",-500.0,0.00013699,2,"2026-01-09T03:10:38.871",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099754,1767928238880,"fUST",-500.0,0.00013699,2,"2026-01-09T03:10:38.880",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099755,1767928238889,"fUST",-500.0,0.00013699,2,"2026-01-09T03:10:38.889",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099756,1767928238899,"fUST",-500.0,0.00013699,2,"2026-01-09T03:10:38.899",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099757,1767928238908,"fUST",-500.0,0.00013699,2,"2026-01-09T03:10:38.908",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099758,1767928238917,"fUST",-500.0,0.00013699,2,"2026-01-09T03:10:38.917",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099759,1767928238927,"fUST",-500.0,0.00013699,2,"2026-01-09T03:10:38.927",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099760,1767928238937,"fUST",-501.92547586,0.00013699,2,"2026-01-09T03:10:38.937",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099761,1767928238946,"fUST",-518.32057392,0.00013699,2,"2026-01-09T03:10:38.946",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099762,1767928238955,"fUST",-500.0,0.00013699,2,"2026-01-09T03:10:38.955",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099763,1767928238965,"fUST",-500.0,0.00013699,2,"2026-01-09T03:10:38.965",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099764,1767928238974,"fUST",-502.19874756,0.00013699,2,"2026-01-09T03:10:38.974",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099765,1767928238983,"fUST",-500.0,0.00013699,2,"2026-01-09T03:10:38.983",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099766,1767928238993,"fUST",-294.52924968,0.00013699,2,"2026-01-09T03:10:38.993",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099767,1767928239005,"fUST",-1000.0,0.00013821,2,"2026-01-09T03:10:39.005",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099768,1767928239015,"fUST",-1000.0,0.00013821,2,"2026-01-09T03:10:39.015",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099769,1767928239024,"fUST",-1000.0,0.00013821,2,"2026-01-09T03:10:39.024",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099770,1767928239034,"fUST",-1000.0,0.00013821,2,"2026-01-09T03:10:39.034",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099771,1767928239044,"fUST",-505.64053817,0.00013821,2,"2026-01-09T03:10:39.044",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099772,1767928239054,"fUST",-369.5151472,0.00013821,2,"2026-01-09T03:10:39.054",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099773,1767928239063,"fUST",-201.83716973,0.00013821,2,"2026-01-09T03:10:39.063",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099774,1767928239075,"fUST",-1000.0,0.00013821,2,"2026-01-09T03:10:39.075",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099775,1767928239085,"fUST",-1000.0,0.00013821,2,"2026-01-09T03:10:39.085",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099776,1767928239094,"fUST",-151.0,0.00014,2,"2026-01-09T03:10:39.094",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099777,1767928239103,"fUST",-600.0,0.00014221,2,"2026-01-09T03:10:39.103",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099778,1767928239113,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:10:39.113",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099779,1767928239122,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:10:39.122",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099780,1767928239131,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:10:39.131",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099781,1767928239140,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:10:39.140",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099782,1767928239150,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:10:39.150",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099783,1767928239159,"fUST",-739.60374372,0.00014247,2,"2026-01-09T03:10:39.159",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099784,1767928239168,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:10:39.168",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099785,1767928239177,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:10:39.177",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099786,1767928239187,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:10:39.187",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099787,1767928239195,"fUST",-924.0319192,0.00014247,2,"2026-01-09T03:10:39.195",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099788,1767928239204,"fUST",-502.04480355,0.00014247,2,"2026-01-09T03:10:39.204",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099789,1767928239213,"fUST",-503.06080796,0.00014247,2,"2026-01-09T03:10:39.213",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099790,1767928239222,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:10:39.222",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099791,1767928239231,"fUST",-502.98630087,0.00014247,2,"2026-01-09T03:10:39.231",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099792,1767928239239,"fUST",-1500.0,0.00014368,2,"2026-01-09T03:10:39.239",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099793,1767928239248,"fUST",-1500.0,0.00014368,2,"2026-01-09T03:10:39.248",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099794,1767928239257,"fUST",-1500.0,0.00014368,2,"2026-01-09T03:10:39.257",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099795,1767928239266,"fUST",-1500.0,0.00014368,2,"2026-01-09T03:10:39.266",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099796,1767928239275,"fUST",-1500.0,0.00014368,2,"2026-01-09T03:10:39.275",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099797,1767928239285,"fUST",-420.0,0.00014551,2,"2026-01-09T03:10:39.285",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099798,1767928239294,"fUST",-900.0,0.00014768,2,"2026-01-09T03:10:39.294",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099799,1767928239304,"fUST",-720.0,0.00014777,2,"2026-01-09T03:10:39.304",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099800,1767928239314,"fUST",-1500.0,0.00014795,2,"2026-01-09T03:10:39.314",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099801,1767928239323,"fUST",-500.0,0.00014795,2,"2026-01-09T03:10:39.323",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099802,1767928239332,"fUST",-501.01375621,0.00014795,2,"2026-01-09T03:10:39.332",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099803,1767928239344,"fUST",-1539.14691468,0.00014795,2,"2026-01-09T03:10:39.344",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099804,1767928239364,"fUST",-1500.0,0.00014795,2,"2026-01-09T03:10:39.364",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099805,1767928239373,"fUST",-504.32878967,0.00014795,2,"2026-01-09T03:10:39.373",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099806,1767928239383,"fUST",-1500.0,0.00014795,2,"2026-01-09T03:10:39.383",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099807,1767928239393,"fUST",-501.59372024,0.00014795,2,"2026-01-09T03:10:39.393",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099808,1767928239401,"fUST",-1500.0,0.00014795,2,"2026-01-09T03:10:39.401",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099809,1767928239411,"fUST",-188.84756602,0.00014916,2,"2026-01-09T03:10:39.411",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099810,1767928239421,"fUST",-2000.0,0.00014916,2,"2026-01-09T03:10:39.421",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099811,1767928239430,"fUST",-2141.13790525,0.00014916,2,"2026-01-09T03:10:39.430",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099812,1767928239440,"fUST",-2000.0,0.00014916,2,"2026-01-09T03:10:39.440",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099813,1767928239462,"fUST",-2000.0,0.00014916,2,"2026-01-09T03:10:39.462",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099814,1767928239481,"fUST",-800.0,0.00015068,2,"2026-01-09T03:10:39.481",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099815,1767928239498,"fUST",-151.0,0.000151,2,"2026-01-09T03:10:39.498",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099816,1767928239511,"fUST",-341.51191861,0.00015222,2,"2026-01-09T03:10:39.511",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099817,1767928239521,"fUST",-1200.0,0.00015316,2,"2026-01-09T03:10:39.521",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099818,1767928239532,"fUST",-1170.44,0.00015342,2,"2026-01-09T03:10:39.532",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099819,1767928239543,"fUST",-500.0,0.00015342,2,"2026-01-09T03:10:39.543",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099820,1767928239552,"fUST",-1030.47874425,0.00015342,2,"2026-01-09T03:10:39.552",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099821,1767928239561,"fUST",-2000.0,0.00015342,2,"2026-01-09T03:10:39.561",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099822,1767928239570,"fUST",-2000.0,0.00015342,2,"2026-01-09T03:10:39.570",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099823,1767928239578,"fUST",-2000.0,0.00015342,2,"2026-01-09T03:10:39.578",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099824,1767928239588,"fUST",-544.31907515,0.00015464,2,"2026-01-09T03:10:39.588",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099825,1767928239598,"fUST",-2500.0,0.00015464,2,"2026-01-09T03:10:39.598",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099826,1767928239607,"fUST",-2500.0,0.00015464,2,"2026-01-09T03:10:39.607",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099827,1767928239617,"fUST",-1500.0,0.00015864,2,"2026-01-09T03:10:39.617",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099828,1767928239626,"fUST",-2500.0,0.0001589,2,"2026-01-09T03:10:39.626",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099829,1767928239635,"fUST",-2500.0,0.0001589,2,"2026-01-09T03:10:39.635",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099830,1767928239644,"fUST",-2500.0,0.0001589,2,"2026-01-09T03:10:39.644",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099831,1767928239654,"fUST",-587.0,0.00015953,2,"2026-01-09T03:10:39.654",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099832,1767928239663,"fUST",-3000.0,0.00016012,2,"2026-01-09T03:10:39.663",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099833,1767928239674,"fUST",-3000.0,0.00016012,2,"2026-01-09T03:10:39.674",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099834,1767928239683,"fUST",-1600.0,0.00016164,2,"2026-01-09T03:10:39.683",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099835,1767928239692,"fUST",-151.0,0.000162,2,"2026-01-09T03:10:39.692",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099836,1767928239702,"fUST",-864.0,0.00016255,2,"2026-01-09T03:10:39.702",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099837,1767928239710,"fUST",-5000.0,0.00016411,2,"2026-01-09T03:10:39.710",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099838,1767928239720,"fUST",-1800.0,0.00016412,2,"2026-01-09T03:10:39.720",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099839,1767928239730,"fUST",-500.17974527,0.00016438,2,"2026-01-09T03:10:39.730",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099840,1767928239739,"fUST",-3000.0,0.00016438,2,"2026-01-09T03:10:39.739",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099841,1767928239748,"fUST",-3000.0,0.00016438,2,"2026-01-09T03:10:39.748",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099842,1767928239757,"fUST",-3000.0,0.00016438,2,"2026-01-09T03:10:39.757",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099843,1767928239767,"fUST",-3500.0,0.0001656,2,"2026-01-09T03:10:39.767",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099844,1767928239777,"fUST",-2334.13124812,0.0001656,2,"2026-01-09T03:10:39.777",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099845,1767928239791,"fUST",-1165.86875188,0.0001656,2,"2026-01-09T03:10:39.791",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099846,1767928239800,"fUST",-2100.0,0.0001696,2,"2026-01-09T03:10:39.800",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099847,1767928239809,"fUST",-1170.44,0.00016986,2,"2026-01-09T03:10:39.809",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099848,1767928239819,"fUST",-500.0,0.00016986,2,"2026-01-09T03:10:39.819",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099849,1767928239829,"fUST",-3500.0,0.00016986,2,"2026-01-09T03:10:39.829",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099850,1767928239839,"fUST",-3500.0,0.00016986,2,"2026-01-09T03:10:39.839",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099851,1767928239849,"fUST",-1418.97723055,0.00016986,2,"2026-01-09T03:10:39.849",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099852,1767928239860,"fUST",-1000.0,0.00017,2,"2026-01-09T03:10:39.860",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099853,1767928239869,"fUST",-4000.0,0.00017108,2,"2026-01-09T03:10:39.869",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099854,1767928239878,"fUST",-4000.0,0.00017108,2,"2026-01-09T03:10:39.878",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099855,1767928239887,"fUST",-393.60695704,0.00017222,2,"2026-01-09T03:10:39.887",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099856,1767928239896,"fUST",-2400.0,0.0001726,2,"2026-01-09T03:10:39.896",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099857,1767928239905,"fUST",-151.0,0.000173,2,"2026-01-09T03:10:39.905",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099858,1767928239915,"fUST",-267.55800831,0.00017334,2,"2026-01-09T03:10:39.915",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099859,1767928239924,"fUST",-823.0,0.0001749,2,"2026-01-09T03:10:39.924",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099860,1767928239933,"fUST",-2400.0,0.00017508,2,"2026-01-09T03:10:39.933",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099861,1767928239941,"fUST",-4000.0,0.00017534,2,"2026-01-09T03:10:39.941",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099862,1767928239951,"fUST",-4000.0,0.00017534,2,"2026-01-09T03:10:39.951",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099863,1767928239959,"fUST",-4500.0,0.00017656,2,"2026-01-09T03:10:39.959",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099864,1767928239968,"fUST",-4500.0,0.00017656,2,"2026-01-09T03:10:39.968",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099865,1767928239978,"fUST",-1000.0,0.00017881,2,"2026-01-09T03:10:39.978",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099866,1767928239987,"fUST",-1630.94744985,0.00018056,2,"2026-01-09T03:10:39.987",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099867,1767928239996,"fUST",-4500.0,0.00018082,2,"2026-01-09T03:10:39.996",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099868,1767928240010,"fUST",-4500.0,0.00018082,2,"2026-01-09T03:10:40.010",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099869,1767928240019,"fUST",-5000.0,0.00018204,2,"2026-01-09T03:10:40.019",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099870,1767928240028,"fUST",-4917.01439994,0.00018204,2,"2026-01-09T03:10:40.028",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099871,1767928240038,"fUST",-1901.71202862,0.00018356,2,"2026-01-09T03:10:40.038",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099872,1767928240050,"fUST",-151.0,0.000184,2,"2026-01-09T03:10:40.050",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099873,1767928240059,"fUST",-250.30869711,0.00018439,2,"2026-01-09T03:10:40.059",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099874,1767928240233,"fUST",-5512.09067319,0.00018578,2,"2026-01-09T03:10:40.233",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099875,1767928240245,"fUST",-5000.0,0.0001863,2,"2026-01-09T03:10:40.245",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099876,1767928240254,"fUST",-5000.0,0.0001863,2,"2026-01-09T03:10:40.254",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099877,1767928240264,"fUST",-5500.0,0.00018752,2,"2026-01-09T03:10:40.264",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099878,1767928240273,"fUST",-2403.26771612,0.00018789,2,"2026-01-09T03:10:40.273",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099879,1767928240282,"fUST",-1170.44,0.00018802,2,"2026-01-09T03:10:40.282",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099880,1767928240291,"fUST",-500.0,0.00018802,2,"2026-01-09T03:10:40.291",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099881,1767928240300,"fUST",-303.10001603,0.000189,2,"2026-01-09T03:10:40.300",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099882,1767928240310,"fUST",-100000.0,0.0001899,2,"2026-01-09T03:10:40.310",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099884,1767928240319,"fUST",-5702.0,0.00019027,2,"2026-01-09T03:10:40.319",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099886,1767928240328,"fUST",-303.10001603,0.00019089,2,"2026-01-09T03:10:40.328",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099888,1767928240338,"fUST",-233.73943239,0.00019151,3,"2026-01-09T03:10:40.338",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099890,1767928240347,"fUST",-5702.0,0.00019164,2,"2026-01-09T03:10:40.347",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099892,1767928240356,"fUST",-2403.26771612,0.00019171,2,"2026-01-09T03:10:40.356",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099894,1767928240365,"fUST",-1152.0,0.00019175,2,"2026-01-09T03:10:40.365",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099896,1767928240374,"fUST",-5500.0,0.00019178,2,"2026-01-09T03:10:40.374",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099898,1767928240384,"fUST",-5500.0,0.00019178,2,"2026-01-09T03:10:40.384",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099900,1767928240393,"fUST",-167.54,0.000192,2,"2026-01-09T03:10:40.393",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099902,1767928240403,"fUST",-445.70199548,0.00019222,2,"2026-01-09T03:10:40.403",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099904,1767928240411,"fUST",-303.45210152,0.00019278,2,"2026-01-09T03:10:40.411",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099906,1767928240420,"fUST",-4566.58825243,0.000193,2,"2026-01-09T03:10:40.420",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099908,1767928240429,"fUST",-151.12568822,0.00019301,2,"2026-01-09T03:10:40.429",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099910,1767928240438,"fUST",-5702.0,0.00019301,2,"2026-01-09T03:10:40.438",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099912,1767928240449,"fUST",-2403.26771612,0.00019403,2,"2026-01-09T03:10:40.449",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099914,1767928240458,"fUST",-5702.0,0.00019438,2,"2026-01-09T03:10:40.458",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099916,1767928240467,"fUST",-162.11198798,0.00019438,2,"2026-01-09T03:10:40.467",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099917,1767928240476,"fUST",-151.0,0.000195,2,"2026-01-09T03:10:40.476",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099920,1767928240486,"fUST",-5702.0,0.00019575,2,"2026-01-09T03:10:40.486",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099922,1767928240496,"fUST",-2403.26771612,0.00019615,2,"2026-01-09T03:10:40.496",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099924,1767928240505,"fUST",-1000.0,0.00019669,2,"2026-01-09T03:10:40.505",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099926,1767928240514,"fUST",-244.0,0.00019669,2,"2026-01-09T03:10:40.514",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099928,1767928240523,"fUST",-5000.0,0.00019693,2,"2026-01-09T03:10:40.523",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099930,1767928240532,"fUST",-5702.0,0.00019712,2,"2026-01-09T03:10:40.532",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099932,1767928240542,"fUST",-1378.11739551,0.00019726,2,"2026-01-09T03:10:40.542",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099934,1767928240551,"fUST",-6000.0,0.00019726,2,"2026-01-09T03:10:40.551",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099936,1767928240560,"fUST",-2403.26771612,0.00019768,2,"2026-01-09T03:10:40.560",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099938,1767928240569,"fUST",-635.9,0.000198,2,"2026-01-09T03:10:40.569",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099940,1767928240579,"fUST",-5702.0,0.00019849,2,"2026-01-09T03:10:40.579",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099942,1767928240588,"fUST",-5702.0,0.00019986,2,"2026-01-09T03:10:40.588",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099944,1767928240597,"fUST",-5702.0,0.00020123,2,"2026-01-09T03:10:40.597",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099946,1767928240606,"fUST",-2403.26771612,0.00020254,2,"2026-01-09T03:10:40.606",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099948,1767928240615,"fUST",-5702.0,0.0002026,2,"2026-01-09T03:10:40.615",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099949,1767928240625,"fUST",-6500.0,0.00020274,2,"2026-01-09T03:10:40.625",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099952,1767928240634,"fUST",-5702.0,0.00020397,2,"2026-01-09T03:10:40.634",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099953,1767928240644,"fUST",-2403.26771612,0.000205,2,"2026-01-09T03:10:40.644",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099956,1767928240654,"fUST",-5702.0,0.00020534,2,"2026-01-09T03:10:40.654",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099958,1767928240666,"fUST",-300.0,0.00020548,5,"2026-01-09T03:10:40.666",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099960,1767928240676,"fUST",-151.0,0.000206,3,"2026-01-09T03:10:40.676",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099962,1767928240687,"fUST",-295.16938961,0.00020624,2,"2026-01-09T03:10:40.687",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099964,1767928240697,"fUST",-478.75725327,0.00020624,2,"2026-01-09T03:10:40.697",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099966,1767928240706,"fUST",-2312.83697232,0.00020624,2,"2026-01-09T03:10:40.706",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099968,1767928240715,"fUST",-255.89504653,0.00020624,2,"2026-01-09T03:10:40.715",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099970,1767928240726,"fUST",-264.83937598,0.00020624,2,"2026-01-09T03:10:40.726",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099972,1767928240736,"fUST",-2403.26771612,0.00020669,2,"2026-01-09T03:10:40.736",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099974,1767928240745,"fUST",-5702.0,0.00020671,2,"2026-01-09T03:10:40.745",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099976,1767928240754,"fUST",-1041.66666667,0.00020691,2,"2026-01-09T03:10:40.754",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099978,1767928240763,"fUST",-5702.0,0.00020808,2,"2026-01-09T03:10:40.763",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099980,1767928240773,"fUST",-300.0,0.00020822,5,"2026-01-09T03:10:40.773",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099982,1767928240790,"fUST",-7000.0,0.00020822,2,"2026-01-09T03:10:40.790",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099984,1767928240799,"fUST",-5702.0,0.00020945,2,"2026-01-09T03:10:40.799",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099986,1767928240808,"fUST",-350.1,0.00020953,2,"2026-01-09T03:10:40.808",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099988,1767928240819,"fUST",-1613.0,0.00021023,2,"2026-01-09T03:10:40.819",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099990,1767928240828,"fUST",-2403.26771612,0.00021065,2,"2026-01-09T03:10:40.828",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099992,1767928240837,"fUST",-5702.0,0.00021082,2,"2026-01-09T03:10:40.837",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099994,1767928240847,"fUST",-13544.66,0.000211,2,"2026-01-09T03:10:40.847",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099996,1767928240856,"fUST",-2403.26771612,0.00021128,2,"2026-01-09T03:10:40.856",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401099998,1767928240865,"fUST",-1170.44,0.00021129,2,"2026-01-09T03:10:40.865",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100000,1767928240876,"fUST",-500.0,0.00021129,2,"2026-01-09T03:10:40.876",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100002,1767928240886,"fUST",-496.47127164,0.00021172,2,"2026-01-09T03:10:40.886",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100004,1767928240895,"fUST",-2398.4119403,0.00021172,2,"2026-01-09T03:10:40.895",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100006,1767928240904,"fUST",-635.9,0.000212,2,"2026-01-09T03:10:40.904",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100008,1767928240914,"fUST",-5702.0,0.00021219,2,"2026-01-09T03:10:40.914",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100010,1767928240924,"fUST",-497.79703391,0.00021222,2,"2026-01-09T03:10:40.924",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100012,1767928240933,"fUST",-5000.0,0.00021334,2,"2026-01-09T03:10:40.933",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100014,1767928240942,"fUST",-184.0,0.00021342,4,"2026-01-09T03:10:40.942",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100016,1767928240952,"fUST",-5702.0,0.00021356,2,"2026-01-09T03:10:40.952",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100018,1767928240961,"fUST",-7500.0,0.0002137,2,"2026-01-09T03:10:40.961",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100020,1767928240970,"fUST",-300.0,0.0002137,5,"2026-01-09T03:10:40.970",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100022,1767928240979,"fUST",-2403.26771612,0.00021456,2,"2026-01-09T03:10:40.979",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100024,1767928240989,"fUST",-325.127,0.00021459,2,"2026-01-09T03:10:40.989",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100026,1767928241001,"fUST",-5702.0,0.00021493,2,"2026-01-09T03:10:41.001",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100028,1767928241011,"fUST",-300.0,0.00021507,5,"2026-01-09T03:10:41.011",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100030,1767928241019,"fUST",-5702.0,0.0002163,2,"2026-01-09T03:10:41.019",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100032,1767928241028,"fUST",-1000.0,0.00021635,10,"2026-01-09T03:10:41.028",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100034,1767928241038,"fUST",-492.0,0.00021635,10,"2026-01-09T03:10:41.038",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100036,1767928241047,"fUST",-300.0,0.00021644,5,"2026-01-09T03:10:41.047",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100038,1767928241056,"fUST",-151.0,0.000217,4,"2026-01-09T03:10:41.056",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100040,1767928241065,"fUST",-514.84070869,0.0002172,2,"2026-01-09T03:10:41.065",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100042,1767928241075,"fUST",-2487.15318209,0.0002172,2,"2026-01-09T03:10:41.075",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100044,1767928241084,"fUST",-1170.44,0.00021759,2,"2026-01-09T03:10:41.084",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100046,1767928241093,"fUST",-206.96864464,0.00021759,2,"2026-01-09T03:10:41.093",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100048,1767928241103,"fUST",-5702.0,0.00021767,2,"2026-01-09T03:10:41.103",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100050,1767928241112,"fUST",-2403.26771612,0.00021888,2,"2026-01-09T03:10:41.112",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100052,1767928241121,"fUST",-5702.0,0.00021904,2,"2026-01-09T03:10:41.121",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100054,1767928241130,"fUST",-300.0,0.00021918,6,"2026-01-09T03:10:41.130",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100056,1767928241139,"fUST",-5161.42549146,0.00021918,2,"2026-01-09T03:10:41.139",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100058,1767928241148,"fUST",-467.25,0.00022,7,"2026-01-09T03:10:41.148",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100060,1767928241157,"fUST",-151.0,0.00022,5,"2026-01-09T03:10:41.157",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100062,1767928241166,"fUST",-335.0,0.00022,2,"2026-01-09T03:10:41.166",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100064,1767928241175,"fUST",-2403.26771612,0.00022035,2,"2026-01-09T03:10:41.175",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100066,1767928241184,"fUST",-5702.0,0.00022041,2,"2026-01-09T03:10:41.184",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100068,1767928241193,"fUST",-350.1,0.00022068,2,"2026-01-09T03:10:41.193",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100070,1767928241203,"fUST",-5704.0,0.00022178,2,"2026-01-09T03:10:41.203",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100072,1767928241212,"fUST",-335.0,0.00022192,7,"2026-01-09T03:10:41.212",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100074,1767928241221,"fUST",-300.0,0.00022192,6,"2026-01-09T03:10:41.221",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100076,1767928241230,"fUST",-152.396668,0.00022249,2,"2026-01-09T03:10:41.230",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100078,1767928241239,"fUST",-533.88981491,0.00022268,2,"2026-01-09T03:10:41.239",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100080,1767928241247,"fUST",-2579.17784983,0.00022268,2,"2026-01-09T03:10:41.247",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100082,1767928241257,"fUST",-13544.66,0.000223,2,"2026-01-09T03:10:41.257",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100084,1767928241266,"fUST",-2403.26771625,0.00022323,2,"2026-01-09T03:10:41.266",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100086,1767928241274,"fUST",-762.9074895,0.00022384,2,"2026-01-09T03:10:41.274",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100088,1767928241283,"fUST",-376.9815269,0.00022384,2,"2026-01-09T03:10:41.283",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100090,1767928241292,"fUST",-376.9815269,0.00022384,2,"2026-01-09T03:10:41.292",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100092,1767928241303,"fUST",-376.9815269,0.00022384,2,"2026-01-09T03:10:41.303",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100094,1767928241311,"fUST",-753.9630538,0.00022384,2,"2026-01-09T03:10:41.311",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100096,1767928241320,"fUST",-376.9815269,0.00022384,2,"2026-01-09T03:10:41.320",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100098,1767928241330,"fUST",-153.0,0.00022384,2,"2026-01-09T03:10:41.330",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100100,1767928241339,"fUST",-153.0,0.00022384,2,"2026-01-09T03:10:41.339",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100102,1767928241348,"fUST",-153.0,0.00022384,2,"2026-01-09T03:10:41.348",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100104,1767928241357,"fUST",-10657.0740022,0.00022389,2,"2026-01-09T03:10:41.357",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100106,1767928241366,"fUST",-1219.8390099,0.00022402,2,"2026-01-09T03:10:41.366",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100108,1767928241375,"fUST",-300.0,0.00022466,6,"2026-01-09T03:10:41.375",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100109,1767928241384,"fUST",-1170.44,0.0002256,2,"2026-01-09T03:10:41.384",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100112,1767928241394,"fUST",-151.0,0.000226,10,"2026-01-09T03:10:41.394",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100113,1767928241404,"fUST",-457.4396287,0.00022606,2,"2026-01-09T03:10:41.404",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100116,1767928241414,"fUST",-4569.8165372,0.00022606,2,"2026-01-09T03:10:41.414",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100118,1767928241423,"fUST",-3715.4218359,0.00022606,2,"2026-01-09T03:10:41.423",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100119,1767928241432,"fUST",-1170.44,0.0002267,2,"2026-01-09T03:10:41.432",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100121,1767928241441,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:41.441",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100123,1767928241450,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:41.450",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100126,1767928241460,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:41.460",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100128,1767928241469,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:41.469",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100130,1767928241478,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:41.478",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100132,1767928241487,"fUST",-376.65305407,0.00022671,3,"2026-01-09T03:10:41.487",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100134,1767928241496,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:41.496",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100135,1767928241507,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:41.507",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100137,1767928241516,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:41.516",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100139,1767928241525,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:41.525",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100142,1767928241534,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:41.534",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100144,1767928241543,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:41.543",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100146,1767928241552,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:41.552",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100148,1767928241561,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:41.561",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100149,1767928241571,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:41.571",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100151,1767928241580,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:41.580",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100153,1767928241589,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:41.589",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100155,1767928241599,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:41.599",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100158,1767928241609,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:41.609",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100160,1767928241618,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:41.618",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100162,1767928241627,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:41.627",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100164,1767928241636,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:41.636",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100165,1767928241645,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:41.645",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100168,1767928241654,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:41.654",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100169,1767928241666,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:41.666",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100171,1767928241675,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:41.675",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100174,1767928241685,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:41.685",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100176,1767928241694,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:41.694",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100178,1767928241706,"fUST",-439.14173406,0.00022671,3,"2026-01-09T03:10:41.706",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100180,1767928241715,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:41.715",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100182,1767928241724,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:41.724",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100184,1767928241733,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:41.733",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100186,1767928241742,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:41.742",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100188,1767928241751,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:41.751",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100190,1767928241760,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:41.760",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100192,1767928241769,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:41.769",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100194,1767928241778,"fUST",-153.05483042,0.00022671,3,"2026-01-09T03:10:41.778",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100196,1767928241786,"fUST",-1000.0,0.00022671,2,"2026-01-09T03:10:41.786",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100198,1767928241795,"fUST",-1000.0,0.00022671,2,"2026-01-09T03:10:41.795",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100200,1767928241804,"fUST",-1000.0,0.00022671,2,"2026-01-09T03:10:41.804",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100202,1767928241813,"fUST",-1000.97043206,0.00022671,2,"2026-01-09T03:10:41.813",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100204,1767928241823,"fUST",-167.97722945,0.00022671,2,"2026-01-09T03:10:41.823",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100206,1767928241832,"fUST",-853339.52975435,0.00022671,2,"2026-01-09T03:10:41.832",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100208,1767928241841,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:41.841",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100210,1767928241850,"fUST",-151.0,0.00022671,2,"2026-01-09T03:10:41.850",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100212,1767928241859,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:41.859",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100214,1767928241868,"fUST",-200.38257444,0.00022671,3,"2026-01-09T03:10:41.868",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100216,1767928241877,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:41.877",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100218,1767928241886,"fUST",-152.0,0.00022671,3,"2026-01-09T03:10:41.886",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100220,1767928241895,"fUST",-166.0,0.00022671,3,"2026-01-09T03:10:41.895",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100222,1767928241903,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:41.903",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100224,1767928241913,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:41.913",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100226,1767928241922,"fUST",-151.61039102,0.00022671,2,"2026-01-09T03:10:41.922",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100228,1767928241931,"fUST",-152.0,0.00022671,3,"2026-01-09T03:10:41.931",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100230,1767928241939,"fUST",-166.0,0.00022671,3,"2026-01-09T03:10:41.939",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100232,1767928241950,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:41.950",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100234,1767928241959,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:41.959",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100236,1767928241968,"fUST",-152.0,0.00022671,3,"2026-01-09T03:10:41.968",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100238,1767928241977,"fUST",-166.0,0.00022671,3,"2026-01-09T03:10:41.977",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100240,1767928241986,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:41.986",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100242,1767928241995,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:41.995",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100244,1767928242009,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:42.009",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100246,1767928242018,"fUST",-152.0,0.00022671,3,"2026-01-09T03:10:42.018",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100248,1767928242027,"fUST",-166.0,0.00022671,3,"2026-01-09T03:10:42.027",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100250,1767928242036,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:42.036",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100252,1767928242045,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.045",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100254,1767928242054,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:42.054",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100256,1767928242063,"fUST",-152.0,0.00022671,3,"2026-01-09T03:10:42.063",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100258,1767928242073,"fUST",-172.0,0.00022671,3,"2026-01-09T03:10:42.073",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100260,1767928242082,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:42.082",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100262,1767928242091,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.091",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100264,1767928242101,"fUST",-302.0,0.00022671,3,"2026-01-09T03:10:42.101",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100266,1767928242110,"fUST",-166.0,0.00022671,3,"2026-01-09T03:10:42.110",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100268,1767928242119,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:42.119",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100270,1767928242128,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:42.128",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100272,1767928242138,"fUST",-166.0,0.00022671,3,"2026-01-09T03:10:42.138",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100274,1767928242147,"fUST",-152.0,0.00022671,3,"2026-01-09T03:10:42.147",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100276,1767928242156,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:42.156",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100278,1767928242165,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.165",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100280,1767928242174,"fUST",-152.0,0.00022671,3,"2026-01-09T03:10:42.174",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100282,1767928242183,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:42.183",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100284,1767928242192,"fUST",-166.0,0.00022671,3,"2026-01-09T03:10:42.192",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100286,1767928242201,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:42.201",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100288,1767928242210,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.210",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100290,1767928242219,"fUST",-289.301333,0.00022671,3,"2026-01-09T03:10:42.219",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100292,1767928242228,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:42.228",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100294,1767928242236,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.236",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100296,1767928242246,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:42.246",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100298,1767928242255,"fUST",-152.0,0.00022671,3,"2026-01-09T03:10:42.255",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100300,1767928242264,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:42.264",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100302,1767928242273,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.273",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100304,1767928242282,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:42.282",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100306,1767928242291,"fUST",-152.0,0.00022671,3,"2026-01-09T03:10:42.291",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100308,1767928242299,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:42.299",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100310,1767928242308,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.308",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100312,1767928242316,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:42.316",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100314,1767928242326,"fUST",-152.0,0.00022671,3,"2026-01-09T03:10:42.326",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100316,1767928242335,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:42.335",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100318,1767928242344,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:42.344",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100320,1767928242353,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:42.353",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100322,1767928242362,"fUST",-152.0,0.00022671,3,"2026-01-09T03:10:42.362",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100324,1767928242371,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:42.371",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100326,1767928242380,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:42.380",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100328,1767928242390,"fUST",-152.0,0.00022671,3,"2026-01-09T03:10:42.390",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100330,1767928242400,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:42.400",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100332,1767928242409,"fUST",-152.0,0.00022671,3,"2026-01-09T03:10:42.409",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100334,1767928242418,"fUST",-187.9115595,0.00022671,3,"2026-01-09T03:10:42.418",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100336,1767928242427,"fUST",-152.0,0.00022671,3,"2026-01-09T03:10:42.427",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100338,1767928242436,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:42.436",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100340,1767928242444,"fUST",-152.0,0.00022671,3,"2026-01-09T03:10:42.444",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100342,1767928242453,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:42.453",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100344,1767928242463,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:42.463",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100346,1767928242472,"fUST",-284.0,0.00022671,3,"2026-01-09T03:10:42.472",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100347,1767928242481,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:42.481",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100349,1767928242490,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:42.490",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100352,1767928242499,"fUST",-152.0,0.00022671,3,"2026-01-09T03:10:42.499",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100354,1767928242508,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:42.508",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100355,1767928242516,"fUST",-151.0,0.00022671,3,"2026-01-09T03:10:42.516",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100358,1767928242526,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:42.526",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100359,1767928242535,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.535",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100361,1767928242543,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:42.543",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100363,1767928242552,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.552",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100365,1767928242561,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:42.561",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100367,1767928242570,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.570",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100369,1767928242579,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:42.579",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100371,1767928242588,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.588",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100373,1767928242597,"fUST",-336.0,0.00022671,3,"2026-01-09T03:10:42.597",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100375,1767928242606,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.606",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100377,1767928242615,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.615",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100379,1767928242626,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.626",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100380,1767928242635,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.635",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100381,1767928242644,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.644",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100382,1767928242653,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.653",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100383,1767928242662,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.662",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100384,1767928242671,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.671",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100385,1767928242680,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.680",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100386,1767928242689,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.689",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100387,1767928242698,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.698",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100388,1767928242707,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.707",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100389,1767928242716,"fUST",-347.0,0.00022671,3,"2026-01-09T03:10:42.716",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100390,1767928242725,"fUST",-163.2,0.000227,7,"2026-01-09T03:10:42.725",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100391,1767928242734,"fUST",-163.82,0.000227,7,"2026-01-09T03:10:42.734",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100392,1767928242743,"fUST",-635.9,0.000227,14,"2026-01-09T03:10:42.743",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100393,1767928242752,"fUST",-293.28,0.0002274,6,"2026-01-09T03:10:42.752",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100394,1767928242761,"fUST",-151.0,0.000228,6,"2026-01-09T03:10:42.761",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100395,1767928242770,"fUST",-553.64373807,0.00022816,2,"2026-01-09T03:10:42.770",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100396,1767928242779,"fUST",-2674.60743027,0.00022816,2,"2026-01-09T03:10:42.779",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100397,1767928242787,"fUST",-2589.0,0.00022819,2,"2026-01-09T03:10:42.787",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100398,1767928242796,"fUST",-153.0,0.00022932,2,"2026-01-09T03:10:42.796",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100399,1767928242805,"fUST",-153.0,0.00022932,2,"2026-01-09T03:10:42.805",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100400,1767928242814,"fUST",-153.0,0.00022932,2,"2026-01-09T03:10:42.814",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100401,1767928242823,"fUST",-151.0,0.00023,9,"2026-01-09T03:10:42.823",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100402,1767928242832,"fUST",-1041.66666667,0.00023,3,"2026-01-09T03:10:42.832",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100403,1767928242841,"fUST",-335.0,0.00023014,7,"2026-01-09T03:10:42.841",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100404,1767928242850,"fUST",-1593.0,0.00023049,2,"2026-01-09T03:10:42.850",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100405,1767928242859,"fUST",-589.69745305,0.00023075,5,"2026-01-09T03:10:42.859",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100406,1767928242868,"fUST",-1681.0,0.00023076,2,"2026-01-09T03:10:42.868",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100407,1767928242877,"fUST",-467.25,0.000231,7,"2026-01-09T03:10:42.877",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100409,1767928242886,"fUST",-4891.42609763,0.00023162,2,"2026-01-09T03:10:42.886",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100411,1767928242894,"fUST",-1170.44,0.00023174,2,"2026-01-09T03:10:42.894",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100413,1767928242903,"fUST",-350.1,0.00023183,2,"2026-01-09T03:10:42.903",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100415,1767928242912,"fUST",-151.0,0.000232,7,"2026-01-09T03:10:42.912",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100417,1767928242921,"fUST",-600.9658097,0.00023216,2,"2026-01-09T03:10:42.921",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100419,1767928242930,"fUST",-1201.004146,0.00023216,2,"2026-01-09T03:10:42.930",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100421,1767928242939,"fUST",-549.89207234,0.00023222,2,"2026-01-09T03:10:42.939",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100423,1767928242949,"fUST",-3498.0,0.00023262,2,"2026-01-09T03:10:42.949",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100425,1767928242958,"fUST",-3498.0,0.00023275,2,"2026-01-09T03:10:42.958",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100427,1767928242967,"fUST",-151.0,0.000233,5,"2026-01-09T03:10:42.967",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100429,1767928242976,"fUST",-1681.0,0.00023323,2,"2026-01-09T03:10:42.976",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100431,1767928242985,"fUST",-574.12855637,0.00023364,2,"2026-01-09T03:10:42.985",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100433,1767928242995,"fUST",-2773.56790519,0.00023364,2,"2026-01-09T03:10:42.995",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100435,1767928243007,"fUST",-1681.0,0.00023375,2,"2026-01-09T03:10:43.007",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100437,1767928243016,"fUST",-1170.44,0.00023399,2,"2026-01-09T03:10:43.016",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100439,1767928243025,"fUST",-619.25363932,0.0002341,12,"2026-01-09T03:10:43.025",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100441,1767928243034,"fUST",-320.0,0.00023494,2,"2026-01-09T03:10:43.034",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100443,1767928243043,"fUST",-151.0,0.000235,7,"2026-01-09T03:10:43.043",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100445,1767928243052,"fUST",-13544.66,0.000235,2,"2026-01-09T03:10:43.052",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100447,1767928243062,"fUST",-202.42195995,0.00023502,2,"2026-01-09T03:10:43.062",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100449,1767928243072,"fUST",-341.32178229,0.00023502,2,"2026-01-09T03:10:43.072",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100451,1767928243081,"fUST",-3498.0,0.00023518,2,"2026-01-09T03:10:43.081",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100453,1767928243090,"fUST",-320.0,0.00023532,2,"2026-01-09T03:10:43.090",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100455,1767928243099,"fUST",-188.0,0.00023534,10,"2026-01-09T03:10:43.099",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100457,1767928243108,"fUST",-2544.0,0.00023537,2,"2026-01-09T03:10:43.108",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100459,1767928243117,"fUST",-320.0,0.00023619,2,"2026-01-09T03:10:43.117",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100461,1767928243126,"fUST",-341.32178229,0.00023643,9,"2026-01-09T03:10:43.126",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100463,1767928243135,"fUST",-320.0,0.00023672,2,"2026-01-09T03:10:43.135",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100465,1767928243144,"fUST",-151.0,0.000237,9,"2026-01-09T03:10:43.144",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100467,1767928243152,"fUST",-1170.44,0.00023726,2,"2026-01-09T03:10:43.152",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100469,1767928243161,"fUST",-341.32178229,0.00023784,17,"2026-01-09T03:10:43.161",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100471,1767928243170,"fUST",-320.0,0.00023789,2,"2026-01-09T03:10:43.170",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100473,1767928243179,"fUST",-1000.0,0.00023799,10,"2026-01-09T03:10:43.179",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100475,1767928243192,"fUST",-791.0,0.00023799,10,"2026-01-09T03:10:43.192",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100477,1767928243201,"fUST",-784.391831,0.000238,2,"2026-01-09T03:10:43.201",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100479,1767928243210,"fUST",-151.0,0.000238,8,"2026-01-09T03:10:43.210",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100481,1767928243218,"fUST",-615.6021215,0.0002389,2,"2026-01-09T03:10:43.218",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100483,1767928243227,"fUST",-198.9749273,0.0002389,2,"2026-01-09T03:10:43.227",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100485,1767928243236,"fUST",-155.7662542,0.0002389,2,"2026-01-09T03:10:43.236",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100487,1767928243245,"fUST",-600.9658097,0.0002389,2,"2026-01-09T03:10:43.245",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100489,1767928243254,"fUST",-155.6000109,0.0002389,2,"2026-01-09T03:10:43.254",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100491,1767928243263,"fUST",-193.8322625,0.0002389,2,"2026-01-09T03:10:43.263",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100492,1767928243272,"fUST",-153.0,0.0002389,2,"2026-01-09T03:10:43.272",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100494,1767928243281,"fUST",-600.9658097,0.0002389,2,"2026-01-09T03:10:43.281",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100496,1767928243290,"fUST",-193.5925119,0.0002389,2,"2026-01-09T03:10:43.290",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100498,1767928243299,"fUST",-153.0,0.0002389,2,"2026-01-09T03:10:43.299",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100501,1767928243308,"fUST",-600.9658097,0.0002389,2,"2026-01-09T03:10:43.308",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100503,1767928243317,"fUST",-600.6566519,0.0002389,2,"2026-01-09T03:10:43.317",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100504,1767928243328,"fUST",-522.927887,0.000239,2,"2026-01-09T03:10:43.328",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100507,1767928243337,"fUST",-151.0,0.000239,9,"2026-01-09T03:10:43.337",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100509,1767928243346,"fUST",-320.0,0.00023908,2,"2026-01-09T03:10:43.346",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100511,1767928243355,"fUST",-595.37131296,0.00023912,2,"2026-01-09T03:10:43.355",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100512,1767928243363,"fUST",-2876.18991768,0.00023912,2,"2026-01-09T03:10:43.363",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100514,1767928243373,"fUST",-341.32178229,0.00023926,25,"2026-01-09T03:10:43.373",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100516,1767928243383,"fUST",-10000.0,0.00023938,2,"2026-01-09T03:10:43.383",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100519,1767928243393,"fUST",-205.54091976,0.00023989,2,"2026-01-09T03:10:43.393",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100520,1767928243402,"fUST",-192.08100709,0.00023989,2,"2026-01-09T03:10:43.402",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100523,1767928243411,"fUST",-1170.44,0.00023999,2,"2026-01-09T03:10:43.411",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100525,1767928243421,"fUST",-1170.44,0.00023999,2,"2026-01-09T03:10:43.421",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100527,1767928243430,"fUST",-10015.44201115,0.00024,2,"2026-01-09T03:10:43.430",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100529,1767928243438,"fUST",-820.13106878,0.00024,5,"2026-01-09T03:10:43.438",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100530,1767928243447,"fUST",-3280.52427513,0.00024,5,"2026-01-09T03:10:43.447",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100532,1767928243456,"fUST",-7373.79843942,0.00024,5,"2026-01-09T03:10:43.456",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100534,1767928243465,"fUST",-1833.68379643,0.00024,5,"2026-01-09T03:10:43.465",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100536,1767928243474,"fUST",-7327.40045055,0.00024,5,"2026-01-09T03:10:43.474",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100538,1767928243482,"fUST",-151.0,0.00024,5,"2026-01-09T03:10:43.482",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100540,1767928243491,"fUST",-1170.44,0.00024008,2,"2026-01-09T03:10:43.491",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100542,1767928243500,"fUST",-1170.44,0.00024008,2,"2026-01-09T03:10:43.500",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100544,1767928243509,"fUST",-268.11977249,0.00024009,2,"2026-01-09T03:10:43.509",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100546,1767928243519,"fUST",-1072.47908995,0.00024009,2,"2026-01-09T03:10:43.519",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100549,1767928243528,"fUST",-2413.07795238,0.00024009,2,"2026-01-09T03:10:43.528",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100550,1767928243538,"fUST",-4289.91635978,0.00024009,2,"2026-01-09T03:10:43.538",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100552,1767928243547,"fUST",-3188.10932789,0.00024009,2,"2026-01-09T03:10:43.547",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100555,1767928243556,"fUST",-5667.74991625,0.00024009,2,"2026-01-09T03:10:43.556",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100556,1767928243565,"fUST",-6702.99431216,0.00024009,2,"2026-01-09T03:10:43.565",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100574,1767928243695,"fUST",-9652.31180951,0.00024009,2,"2026-01-09T03:10:43.695",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100576,1767928243704,"fUST",-8855.85924414,0.00024009,2,"2026-01-09T03:10:43.704",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100578,1767928243713,"fUST",-354.27183545,0.00024009,2,"2026-01-09T03:10:43.713",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100580,1767928243722,"fUST",-187.1410868,0.00024009,2,"2026-01-09T03:10:43.722",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100582,1767928243731,"fUST",-1415.67025446,0.00024009,2,"2026-01-09T03:10:43.731",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100584,1767928243740,"fUST",-406.30795457,0.00024009,2,"2026-01-09T03:10:43.740",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100586,1767928243751,"fUST",-341.32178229,0.00024067,32,"2026-01-09T03:10:43.751",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100588,1767928243759,"fUST",-320.0,0.00024094,2,"2026-01-09T03:10:43.759",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100590,1767928243768,"fUST",-635.9,0.000241,14,"2026-01-09T03:10:43.768",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100592,1767928243777,"fUST",-1170.44,0.00024141,2,"2026-01-09T03:10:43.777",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100594,1767928243786,"fUST",-1170.44,0.00024141,2,"2026-01-09T03:10:43.786",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100596,1767928243794,"fUST",-1170.44,0.00024141,2,"2026-01-09T03:10:43.794",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100598,1767928243803,"fUST",-1170.44,0.00024141,2,"2026-01-09T03:10:43.803",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100600,1767928243812,"fUST",-1170.44,0.00024141,2,"2026-01-09T03:10:43.812",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100602,1767928243821,"fUST",-269.68467004,0.00024142,2,"2026-01-09T03:10:43.821",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100637,1767928244150,"fUST",-144.63015948,0.00022671,3,"2026-01-09T03:10:44.150",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100701,1767928246352,"fUST",-202.36984052,0.00022671,3,"2026-01-09T03:10:46.352",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100702,1767928246362,"fUST",-1921.96349281,0.00024132,10,"2026-01-09T03:10:46.362",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100722,1767928318362,"fUST",154.55571127,0.00030136,120,"2026-01-09T03:11:58.362",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100726,1767929018078,"fUST",172.68,0.00030137,120,"2026-01-09T03:23:38.078",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100757,1767929432550,"fUST",-300.0,0.00012899,2,"2026-01-09T03:30:32.550",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100758,1767929432560,"fUST",-603.0,0.00012899,2,"2026-01-09T03:30:32.560",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100759,1767929432570,"fUST",-10609.4261543,0.000129,2,"2026-01-09T03:30:32.570",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100760,1767929432605,"fUST",-255.73509865,0.000129,2,"2026-01-09T03:30:32.605",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100794,1767929438554,"fUST",-1839.20783288,0.000129,2,"2026-01-09T03:30:38.554",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100795,1767929438564,"fUST",-8050.59021621,0.00012921,2,"2026-01-09T03:30:38.564",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100796,1767929438573,"fUST",-8050.59021621,0.00012921,2,"2026-01-09T03:30:38.573",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100797,1767929438583,"fUST",-326.91349635,0.00012999,2,"2026-01-09T03:30:38.583",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100798,1767929438592,"fUST",-278.18330518,0.00013,2,"2026-01-09T03:30:38.592",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100799,1767929438602,"fUST",-31681.21948884,0.00013,2,"2026-01-09T03:30:38.602",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100800,1767929438611,"fUST",-500.0,0.00013273,2,"2026-01-09T03:30:38.611",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100801,1767929438622,"fUST",-153.37341953,0.00013273,2,"2026-01-09T03:30:38.622",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100802,1767929438631,"fUST",-500.0,0.00013273,2,"2026-01-09T03:30:38.631",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100803,1767929438641,"fUST",-500.0,0.00013273,2,"2026-01-09T03:30:38.641",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100804,1767929438650,"fUST",-500.0,0.00013273,2,"2026-01-09T03:30:38.650",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100805,1767929438660,"fUST",-500.0,0.00013273,2,"2026-01-09T03:30:38.660",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100806,1767929438669,"fUST",-500.0,0.00013273,2,"2026-01-09T03:30:38.669",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100807,1767929438678,"fUST",-500.8915397,0.00013273,2,"2026-01-09T03:30:38.678",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100808,1767929438688,"fUST",-3789.85,0.0001369,2,"2026-01-09T03:30:38.688",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100809,1767929438697,"fUST",-877.83,0.00013698,2,"2026-01-09T03:30:38.697",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100810,1767929438707,"fUST",-877.83,0.00013698,2,"2026-01-09T03:30:38.707",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100811,1767929438716,"fUST",-877.83,0.00013698,2,"2026-01-09T03:30:38.716",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100812,1767929438726,"fUST",-877.83,0.00013698,2,"2026-01-09T03:30:38.726",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100813,1767929438736,"fUST",-877.83,0.00013698,2,"2026-01-09T03:30:38.736",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100814,1767929438745,"fUST",-500.0,0.00013698,2,"2026-01-09T03:30:38.745",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100815,1767929438754,"fUST",-500.0,0.00013698,2,"2026-01-09T03:30:38.754",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100816,1767929438763,"fUST",-500.0,0.00013698,2,"2026-01-09T03:30:38.763",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100817,1767929438773,"fUST",-500.0,0.00013698,2,"2026-01-09T03:30:38.773",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100818,1767929438782,"fUST",-500.0,0.00013698,2,"2026-01-09T03:30:38.782",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100819,1767929438791,"fUST",-1000.0,0.00013699,2,"2026-01-09T03:30:38.791",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100820,1767929438800,"fUST",-500.0,0.00013699,2,"2026-01-09T03:30:38.800",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100821,1767929438809,"fUST",-500.0,0.00013699,2,"2026-01-09T03:30:38.809",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100822,1767929438818,"fUST",-159.05967354,0.00013699,2,"2026-01-09T03:30:38.818",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100823,1767929438828,"fUST",-620.64308429,0.00013699,2,"2026-01-09T03:30:38.828",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100824,1767929438837,"fUST",-420.06493089,0.00013699,2,"2026-01-09T03:30:38.837",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100825,1767929438846,"fUST",-500.0,0.00013699,2,"2026-01-09T03:30:38.846",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100826,1767929438855,"fUST",-500.0,0.00013699,2,"2026-01-09T03:30:38.855",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100827,1767929438864,"fUST",-500.0,0.00013699,2,"2026-01-09T03:30:38.864",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100828,1767929438874,"fUST",-171.67593478,0.00013699,2,"2026-01-09T03:30:38.874",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100829,1767929438883,"fUST",-500.0,0.00013699,2,"2026-01-09T03:30:38.883",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100830,1767929438893,"fUST",-500.0,0.00013699,2,"2026-01-09T03:30:38.893",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100831,1767929438902,"fUST",-500.0,0.00013699,2,"2026-01-09T03:30:38.902",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100832,1767929438912,"fUST",-500.0,0.00013699,2,"2026-01-09T03:30:38.912",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100833,1767929438921,"fUST",-500.0,0.00013699,2,"2026-01-09T03:30:38.921",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100834,1767929438931,"fUST",-500.0,0.00013699,2,"2026-01-09T03:30:38.931",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100835,1767929438940,"fUST",-500.0,0.00013699,2,"2026-01-09T03:30:38.940",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100836,1767929438949,"fUST",-500.0,0.00013699,2,"2026-01-09T03:30:38.949",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100837,1767929438958,"fUST",-496.65509986,0.00013699,2,"2026-01-09T03:30:38.958",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100838,1767929438967,"fUST",-500.0,0.00013699,2,"2026-01-09T03:30:38.967",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100839,1767929438976,"fUST",-500.0,0.00013699,2,"2026-01-09T03:30:38.976",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100840,1767929438986,"fUST",-500.0,0.00013699,2,"2026-01-09T03:30:38.986",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100841,1767929438996,"fUST",-500.0,0.00013699,2,"2026-01-09T03:30:38.996",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100842,1767929439005,"fUST",-500.0,0.00013699,2,"2026-01-09T03:30:39.005",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100843,1767929439014,"fUST",-500.61530681,0.00013699,2,"2026-01-09T03:30:39.014",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100844,1767929439023,"fUST",-500.0,0.00013699,2,"2026-01-09T03:30:39.023",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100845,1767929439032,"fUST",-500.0,0.00013699,2,"2026-01-09T03:30:39.032",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100846,1767929439042,"fUST",-500.5551329,0.00013699,2,"2026-01-09T03:30:39.042",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100847,1767929439051,"fUST",-500.0,0.00013699,2,"2026-01-09T03:30:39.051",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100848,1767929439061,"fUST",-1000.0,0.00013821,2,"2026-01-09T03:30:39.061",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100849,1767929439070,"fUST",-1000.0,0.00013821,2,"2026-01-09T03:30:39.070",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100850,1767929439079,"fUST",-1000.0,0.00013821,2,"2026-01-09T03:30:39.079",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100851,1767929439089,"fUST",-503.78135185,0.00013821,2,"2026-01-09T03:30:39.089",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100852,1767929439098,"fUST",-1009.27679253,0.00013821,2,"2026-01-09T03:30:39.098",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100853,1767929439107,"fUST",-326.71427128,0.00013821,2,"2026-01-09T03:30:39.107",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100854,1767929439116,"fUST",-300.0,0.00013972,2,"2026-01-09T03:30:39.116",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100855,1767929439125,"fUST",-300.0,0.00013972,2,"2026-01-09T03:30:39.125",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100856,1767929439134,"fUST",-300.0,0.00013972,2,"2026-01-09T03:30:39.134",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100857,1767929439143,"fUST",-300.0,0.00013972,2,"2026-01-09T03:30:39.143",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100858,1767929439152,"fUST",-300.0,0.00013972,2,"2026-01-09T03:30:39.152",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100859,1767929439161,"fUST",-300.0,0.00013972,2,"2026-01-09T03:30:39.161",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100860,1767929439170,"fUST",-300.0,0.00013972,2,"2026-01-09T03:30:39.170",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100861,1767929439180,"fUST",-300.0,0.00013972,2,"2026-01-09T03:30:39.180",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100862,1767929439189,"fUST",-300.0,0.00013972,2,"2026-01-09T03:30:39.189",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100863,1767929439199,"fUST",-300.0,0.00013972,2,"2026-01-09T03:30:39.199",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100864,1767929439207,"fUST",-300.0,0.00013972,2,"2026-01-09T03:30:39.207",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100865,1767929439218,"fUST",-300.0,0.00013972,2,"2026-01-09T03:30:39.218",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100866,1767929439227,"fUST",-300.0,0.00013972,2,"2026-01-09T03:30:39.227",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100867,1767929439236,"fUST",-300.0,0.00013972,2,"2026-01-09T03:30:39.236",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100868,1767929439245,"fUST",-300.0,0.00013972,2,"2026-01-09T03:30:39.245",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100869,1767929439254,"fUST",-600.0,0.00013972,2,"2026-01-09T03:30:39.254",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100870,1767929439262,"fUST",-420.0,0.00014147,2,"2026-01-09T03:30:39.262",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100871,1767929439272,"fUST",-299.22705364,0.00014246,2,"2026-01-09T03:30:39.272",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100872,1767929439281,"fUST",-655.12572557,0.00014246,2,"2026-01-09T03:30:39.281",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100873,1767929439290,"fUST",-655.12572557,0.00014246,2,"2026-01-09T03:30:39.290",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100874,1767929439299,"fUST",-655.12572557,0.00014246,2,"2026-01-09T03:30:39.299",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100875,1767929439308,"fUST",-655.12572557,0.00014246,2,"2026-01-09T03:30:39.308",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100876,1767929439479,"fUST",-655.12572557,0.00014246,2,"2026-01-09T03:30:39.479",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100877,1767929439489,"fUST",-655.12572557,0.00014246,2,"2026-01-09T03:30:39.489",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100878,1767929439498,"fUST",-655.12572557,0.00014246,2,"2026-01-09T03:30:39.498",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100879,1767929439507,"fUST",-655.12572557,0.00014246,2,"2026-01-09T03:30:39.507",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100880,1767929439516,"fUST",-655.12572557,0.00014246,2,"2026-01-09T03:30:39.516",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100881,1767929439525,"fUST",-655.12572557,0.00014246,2,"2026-01-09T03:30:39.525",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100882,1767929439534,"fUST",-655.12572557,0.00014246,2,"2026-01-09T03:30:39.534",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100883,1767929439543,"fUST",-655.12572557,0.00014246,2,"2026-01-09T03:30:39.543",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100884,1767929439552,"fUST",-655.12572557,0.00014246,2,"2026-01-09T03:30:39.552",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100885,1767929439561,"fUST",-655.12572557,0.00014246,2,"2026-01-09T03:30:39.561",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100886,1767929439570,"fUST",-655.12572557,0.00014246,2,"2026-01-09T03:30:39.570",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100887,1767929439579,"fUST",-655.12572557,0.00014246,2,"2026-01-09T03:30:39.579",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100888,1767929439589,"fUST",-655.12572557,0.00014246,2,"2026-01-09T03:30:39.589",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100889,1767929439599,"fUST",-500.86951473,0.00014247,2,"2026-01-09T03:30:39.599",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100890,1767929439608,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:30:39.608",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100891,1767929439617,"fUST",-500.46507067,0.00014247,2,"2026-01-09T03:30:39.617",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100892,1767929439627,"fUST",-500.0,0.00014247,2,"2026-01-09T03:30:39.627",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100893,1767929439636,"fUST",-557.46186064,0.00014247,2,"2026-01-09T03:30:39.636",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100894,1767929439646,"fUST",-524.96479402,0.00014247,2,"2026-01-09T03:30:39.646",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100895,1767929439656,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:30:39.656",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100896,1767929439665,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:30:39.665",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100897,1767929439675,"fUST",-500.0,0.00014247,2,"2026-01-09T03:30:39.675",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100898,1767929439683,"fUST",-242.93732994,0.00014247,2,"2026-01-09T03:30:39.683",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100899,1767929439694,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:30:39.694",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100900,1767929439703,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:30:39.703",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100901,1767929439713,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:30:39.713",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100902,1767929439723,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:30:39.723",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100903,1767929439732,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:30:39.732",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100904,1767929439742,"fUST",-388.07347701,0.00014247,2,"2026-01-09T03:30:39.742",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100905,1767929439751,"fUST",-974.34002557,0.00014247,2,"2026-01-09T03:30:39.751",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100906,1767929439760,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:30:39.760",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100907,1767929439769,"fUST",-500.0,0.00014247,2,"2026-01-09T03:30:39.769",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100908,1767929439778,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:30:39.778",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100909,1767929439788,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:30:39.788",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100910,1767929439797,"fUST",-877.83,0.00014332,2,"2026-01-09T03:30:39.797",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100911,1767929439806,"fUST",-500.0,0.00014332,2,"2026-01-09T03:30:39.806",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100912,1767929439815,"fUST",-1500.0,0.00014368,2,"2026-01-09T03:30:39.815",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100913,1767929439824,"fUST",-1500.0,0.00014368,2,"2026-01-09T03:30:39.824",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100914,1767929439833,"fUST",-1500.0,0.00014368,2,"2026-01-09T03:30:39.833",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100915,1767929439842,"fUST",-5000.0,0.00014793,2,"2026-01-09T03:30:39.842",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100916,1767929439851,"fUST",-1002.5069206,0.00014795,2,"2026-01-09T03:30:39.851",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100917,1767929439860,"fUST",-1006.04975786,0.00014795,2,"2026-01-09T03:30:39.860",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100918,1767929439869,"fUST",-1500.0,0.00014795,2,"2026-01-09T03:30:39.869",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100919,1767929439878,"fUST",-839.58703801,0.00014795,2,"2026-01-09T03:30:39.878",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100920,1767929439887,"fUST",-1500.0,0.00014795,2,"2026-01-09T03:30:39.887",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100921,1767929439896,"fUST",-1500.0,0.00014795,2,"2026-01-09T03:30:39.896",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100922,1767929439905,"fUST",-953.5278863,0.00014795,2,"2026-01-09T03:30:39.905",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100923,1767929439914,"fUST",-1000.0,0.00014795,2,"2026-01-09T03:30:39.914",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100924,1767929439924,"fUST",-1500.0,0.00014795,2,"2026-01-09T03:30:39.924",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100925,1767929439933,"fUST",-1500.0,0.00014795,2,"2026-01-09T03:30:39.933",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100926,1767929439942,"fUST",-1500.0,0.00014795,2,"2026-01-09T03:30:39.942",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100927,1767929439951,"fUST",-454.13631744,0.000149,2,"2026-01-09T03:30:39.951",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100928,1767929439960,"fUST",-454.13631744,0.000149,2,"2026-01-09T03:30:39.960",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100929,1767929439969,"fUST",-454.13631744,0.000149,2,"2026-01-09T03:30:39.969",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100930,1767929439978,"fUST",-192.00163587,0.00014916,2,"2026-01-09T03:30:39.978",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100931,1767929439987,"fUST",-2000.0,0.00014916,2,"2026-01-09T03:30:39.987",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100932,1767929439996,"fUST",-2000.0,0.00014916,2,"2026-01-09T03:30:39.996",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100933,1767929440005,"fUST",-328.25630011,0.00015,2,"2026-01-09T03:30:40.005",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100934,1767929440014,"fUST",-548.93620082,0.00015,2,"2026-01-09T03:30:40.014",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100935,1767929440023,"fUST",-2420.64060424,0.00015,2,"2026-01-09T03:30:40.023",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100936,1767929440033,"fUST",-188.335777,0.00015068,2,"2026-01-09T03:30:40.033",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100937,1767929440042,"fUST",-2078.16970935,0.00015342,2,"2026-01-09T03:30:40.042",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100938,1767929440052,"fUST",-1052.92932298,0.00015342,2,"2026-01-09T03:30:40.052",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100939,1767929440061,"fUST",-1088.65394595,0.00015342,2,"2026-01-09T03:30:40.061",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100940,1767929440070,"fUST",-2000.0,0.00015342,2,"2026-01-09T03:30:40.070",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100941,1767929440079,"fUST",-1000.0,0.00015342,2,"2026-01-09T03:30:40.079",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100942,1767929440088,"fUST",-640.00493357,0.00015342,2,"2026-01-09T03:30:40.088",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100943,1767929440098,"fUST",-720.0,0.00015369,2,"2026-01-09T03:30:40.098",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100944,1767929440107,"fUST",-151.0,0.000154,2,"2026-01-09T03:30:40.107",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100945,1767929440116,"fUST",-877.83,0.00015464,2,"2026-01-09T03:30:40.116",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100946,1767929440125,"fUST",-500.0,0.00015464,2,"2026-01-09T03:30:40.125",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100947,1767929440135,"fUST",-2500.0,0.00015464,2,"2026-01-09T03:30:40.135",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100948,1767929440144,"fUST",-1495.04726907,0.00015464,2,"2026-01-09T03:30:40.144",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100949,1767929440154,"fUST",-587.0,0.00015517,2,"2026-01-09T03:30:40.154",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100950,1767929440164,"fUST",-8050.59021614,0.00015767,2,"2026-01-09T03:30:40.164",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100951,1767929440173,"fUST",-8050.59021614,0.00015767,2,"2026-01-09T03:30:40.173",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100952,1767929440182,"fUST",-2500.0,0.0001589,2,"2026-01-09T03:30:40.182",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100953,1767929440192,"fUST",-877.83,0.0001599,2,"2026-01-09T03:30:40.192",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100954,1767929440201,"fUST",-500.0,0.0001599,2,"2026-01-09T03:30:40.201",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100955,1767929440210,"fUST",-100000.0,0.0001599,2,"2026-01-09T03:30:40.210",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100956,1767929440220,"fUST",-600.0,0.00016,2,"2026-01-09T03:30:40.220",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100957,1767929440229,"fUST",-242.77749232,0.00016012,2,"2026-01-09T03:30:40.229",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100958,1767929440238,"fUST",-151.0,0.000163,2,"2026-01-09T03:30:40.238",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100959,1767929440247,"fUST",-164.14409414,0.00016438,2,"2026-01-09T03:30:40.247",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100960,1767929440257,"fUST",-3000.0,0.00016438,2,"2026-01-09T03:30:40.257",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100962,1767929440266,"fUST",-183.89,0.0001644,2,"2026-01-09T03:30:40.266",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100963,1767929440276,"fUST",-200.0,0.00016473,2,"2026-01-09T03:30:40.276",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100965,1767929440286,"fUST",-272.8580354,0.00016848,2,"2026-01-09T03:30:40.286",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100967,1767929440295,"fUST",-864.0,0.00016906,2,"2026-01-09T03:30:40.295",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100969,1767929440304,"fUST",-2161.42549146,0.00016986,2,"2026-01-09T03:30:40.304",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100971,1767929440313,"fUST",-378.32929504,0.00017,2,"2026-01-09T03:30:40.313",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100973,1767929440322,"fUST",-1000.0,0.00017,2,"2026-01-09T03:30:40.322",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100975,1767929440331,"fUST",-1000.0,0.00017,2,"2026-01-09T03:30:40.331",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100977,1767929440340,"fUST",-111422.20585083,0.00017,2,"2026-01-09T03:30:40.340",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100979,1767929440349,"fUST",-167383.21631838,0.0001701,3,"2026-01-09T03:30:40.349",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100981,1767929440361,"fUST",-823.0,0.00017018,2,"2026-01-09T03:30:40.361",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100983,1767929440370,"fUST",-151.0,0.000171,2,"2026-01-09T03:30:40.370",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100985,1767929440379,"fUST",-151.0,0.000173,2,"2026-01-09T03:30:40.379",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100987,1767929440388,"fUST",-2135.97108924,0.000176,2,"2026-01-09T03:30:40.388",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100989,1767929440397,"fUST",-5000.0,0.00017751,2,"2026-01-09T03:30:40.397",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100991,1767929440406,"fUST",-151.0,0.000178,2,"2026-01-09T03:30:40.406",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100993,1767929440416,"fUST",-400.0,0.00017842,2,"2026-01-09T03:30:40.416",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100995,1767929440424,"fUST",-156.74880836,0.00017885,2,"2026-01-09T03:30:40.424",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100997,1767929440434,"fUST",-151.0,0.00018,2,"2026-01-09T03:30:40.434",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401100999,1767929440442,"fUST",-1000.0,0.00018,2,"2026-01-09T03:30:40.442",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101001,1767929440452,"fUST",-150919.32539666,0.00018,2,"2026-01-09T03:30:40.452",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101003,1767929440460,"fUST",-3140.92195732,0.00018,5,"2026-01-09T03:30:40.460",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101005,1767929440469,"fUST",-30003.68823938,0.00018,2,"2026-01-09T03:30:40.469",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101007,1767929440478,"fUST",-877.83,0.00018081,2,"2026-01-09T03:30:40.478",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101009,1767929440487,"fUST",-500.0,0.00018081,2,"2026-01-09T03:30:40.487",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101011,1767929440497,"fUST",-151.0,0.000184,2,"2026-01-09T03:30:40.497",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101013,1767929440506,"fUST",-1000.0,0.00018596,2,"2026-01-09T03:30:40.506",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101015,1767929440515,"fUST",-8050.59021614,0.00018613,2,"2026-01-09T03:30:40.515",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101017,1767929440524,"fUST",-8050.59021614,0.00018613,2,"2026-01-09T03:30:40.524",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101019,1767929440533,"fUST",-1076.0,0.00018665,2,"2026-01-09T03:30:40.533",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101021,1767929440542,"fUST",-151.0,0.000189,2,"2026-01-09T03:30:40.542",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101023,1767929440552,"fUST",-126040.06671999,0.000189,5,"2026-01-09T03:30:40.552",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101025,1767929440561,"fUST",-82223.07254731,0.000189,2,"2026-01-09T03:30:40.561",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101027,1767929440570,"fUST",-151.0,0.000189,2,"2026-01-09T03:30:40.570",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101029,1767929440579,"fUST",-151.0,0.000189,2,"2026-01-09T03:30:40.579",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101031,1767929440588,"fUST",-151.0,0.000189,2,"2026-01-09T03:30:40.588",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101033,1767929440597,"fUST",-151.0,0.000189,2,"2026-01-09T03:30:40.597",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101035,1767929440606,"fUST",-428.40228997,0.00018999,2,"2026-01-09T03:30:40.606",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101037,1767929440615,"fUST",-2500.0,0.00019,2,"2026-01-09T03:30:40.615",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101039,1767929440624,"fUST",-356.52765787,0.00019,20,"2026-01-09T03:30:40.624",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101041,1767929440633,"fUST",-221.941164,0.00019178,2,"2026-01-09T03:30:40.633",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101043,1767929440642,"fUST",-221.941164,0.00019178,2,"2026-01-09T03:30:40.642",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101045,1767929440651,"fUST",-221.941164,0.00019178,2,"2026-01-09T03:30:40.651",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101047,1767929440660,"fUST",-221.941164,0.00019178,2,"2026-01-09T03:30:40.660",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101049,1767929440670,"fUST",-180.0,0.00019178,3,"2026-01-09T03:30:40.670",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101051,1767929440678,"fUST",-163.2,0.000192,2,"2026-01-09T03:30:40.678",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101052,1767929440688,"fUST",-163.82,0.000192,2,"2026-01-09T03:30:40.688",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101053,1767929440697,"fUST",-498.89487953,0.00019205,5,"2026-01-09T03:30:40.697",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101054,1767929440707,"fUST",-5000.0,0.0001923,2,"2026-01-09T03:30:40.707",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101055,1767929440716,"fUST",-2500.0,0.000195,2,"2026-01-09T03:30:40.716",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101056,1767929440725,"fUST",-151.0,0.000195,2,"2026-01-09T03:30:40.725",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101057,1767929440734,"fUST",-188.335777,0.00019635,2,"2026-01-09T03:30:40.734",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101058,1767929440744,"fUST",-164.67801811,0.000198,4,"2026-01-09T03:30:40.744",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101059,1767929440754,"fUST",-151.0,0.000198,2,"2026-01-09T03:30:40.754",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101060,1767929440763,"fUST",-300.00025089,0.0002,7,"2026-01-09T03:30:40.763",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101061,1767929440772,"fUST",-77475.54069751,0.0002,2,"2026-01-09T03:30:40.772",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101062,1767929440781,"fUST",-877.83,0.00020275,2,"2026-01-09T03:30:40.781",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101063,1767929440790,"fUST",-500.0,0.00020275,2,"2026-01-09T03:30:40.790",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101064,1767929440799,"fUST",-1000.0,0.00020456,2,"2026-01-09T03:30:40.799",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101065,1767929440808,"fUST",-244.0,0.00020456,2,"2026-01-09T03:30:40.808",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101066,1767929440817,"fUST",-151.0,0.000207,4,"2026-01-09T03:30:40.817",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101067,1767929440826,"fUST",-1041.66666667,0.00020708,2,"2026-01-09T03:30:40.826",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101068,1767929440835,"fUST",-172.0,0.00020822,3,"2026-01-09T03:30:40.835",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101069,1767929440844,"fUST",-291.8,0.00020873,2,"2026-01-09T03:30:40.844",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101070,1767929440853,"fUST",-478.4752849,0.00020999,2,"2026-01-09T03:30:40.853",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101071,1767929440862,"fUST",-449.999999,0.00021,2,"2026-01-09T03:30:40.862",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101072,1767929440871,"fUST",-24790.43694266,0.00021,2,"2026-01-09T03:30:40.871",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101073,1767929440879,"fUST",-877.83,0.00021032,2,"2026-01-09T03:30:40.879",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101074,1767929440889,"fUST",-877.83,0.00021032,2,"2026-01-09T03:30:40.889",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101075,1767929440898,"fUST",-877.83,0.00021032,2,"2026-01-09T03:30:40.898",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101076,1767929440907,"fUST",-877.83,0.00021032,2,"2026-01-09T03:30:40.907",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101077,1767929440916,"fUST",-877.83,0.00021032,2,"2026-01-09T03:30:40.916",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101078,1767929440925,"fUST",-877.83,0.00021032,2,"2026-01-09T03:30:40.925",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101079,1767929440934,"fUST",-877.83,0.00021032,2,"2026-01-09T03:30:40.934",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101080,1767929440943,"fUST",-877.83,0.00021032,2,"2026-01-09T03:30:40.943",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101081,1767929440953,"fUST",-877.83,0.00021032,2,"2026-01-09T03:30:40.953",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101082,1767929440961,"fUST",-877.83,0.00021032,2,"2026-01-09T03:30:40.961",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101083,1767929440971,"fUST",-877.83,0.00021032,2,"2026-01-09T03:30:40.971",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101084,1767929440980,"fUST",-877.83,0.00021032,2,"2026-01-09T03:30:40.980",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101086,1767929440989,"fUST",-877.83,0.00021032,2,"2026-01-09T03:30:40.989",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101088,1767929440998,"fUST",-877.83,0.00021032,2,"2026-01-09T03:30:40.998",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101090,1767929441007,"fUST",-500.0,0.00021032,2,"2026-01-09T03:30:41.007",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101092,1767929441016,"fUST",-500.0,0.00021032,2,"2026-01-09T03:30:41.016",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101094,1767929441025,"fUST",-500.0,0.00021032,2,"2026-01-09T03:30:41.025",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101096,1767929441035,"fUST",-500.0,0.00021032,2,"2026-01-09T03:30:41.035",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101098,1767929441043,"fUST",-649.91969685,0.00021032,2,"2026-01-09T03:30:41.043",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101100,1767929441052,"fUST",-200.0,0.00021032,2,"2026-01-09T03:30:41.052",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101101,1767929441061,"fUST",-166624.79567031,0.00021033,2,"2026-01-09T03:30:41.061",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101104,1767929441077,"fUST",-3165.43065107,0.00021033,2,"2026-01-09T03:30:41.077",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101667,1767929446589,"fUST",-4692.4932004,0.00021033,2,"2026-01-09T03:30:46.589",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101706,1767930636306,"fUST",-160.36,9.475e-05,2,"2026-01-09T03:50:36.306",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101707,1767930636316,"fUST",-555.0,9.63e-05,2,"2026-01-09T03:50:36.316",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101708,1767930636326,"fUST",-180.41,0.00010001,2,"2026-01-09T03:50:36.326",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101709,1767930636339,"fUST",-184.22008902,0.00010528,2,"2026-01-09T03:50:36.339",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101710,1767930636348,"fUST",-250.0,0.00012872,2,"2026-01-09T03:50:36.348",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101711,1767930636358,"fUST",-292.86020388,0.00012899,2,"2026-01-09T03:50:36.358",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101712,1767930636367,"fUST",-300.0,0.00013156,2,"2026-01-09T03:50:36.367",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101713,1767930636376,"fUST",-300.0,0.00013157,2,"2026-01-09T03:50:36.376",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101714,1767930636386,"fUST",-300.0,0.00013157,2,"2026-01-09T03:50:36.386",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101715,1767930636396,"fUST",-300.0,0.00013157,2,"2026-01-09T03:50:36.396",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101716,1767930636406,"fUST",-300.0,0.00013157,2,"2026-01-09T03:50:36.406",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101717,1767930636416,"fUST",-300.0,0.00013157,2,"2026-01-09T03:50:36.416",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101718,1767930636425,"fUST",-300.0,0.00013157,2,"2026-01-09T03:50:36.425",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101719,1767930636435,"fUST",-300.0,0.00013157,2,"2026-01-09T03:50:36.435",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101720,1767930636445,"fUST",-300.0,0.00013157,2,"2026-01-09T03:50:36.445",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101721,1767930636455,"fUST",-300.0,0.00013157,2,"2026-01-09T03:50:36.455",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101722,1767930636465,"fUST",-300.0,0.00013157,2,"2026-01-09T03:50:36.465",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101723,1767930636474,"fUST",-300.0,0.00013157,2,"2026-01-09T03:50:36.474",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101724,1767930636484,"fUST",-300.0,0.00013157,2,"2026-01-09T03:50:36.484",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101725,1767930636494,"fUST",-300.0,0.00013157,2,"2026-01-09T03:50:36.494",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101726,1767930636504,"fUST",-300.0,0.00013157,2,"2026-01-09T03:50:36.504",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101727,1767930636514,"fUST",-300.0,0.00013157,2,"2026-01-09T03:50:36.514",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101728,1767930636524,"fUST",-600.0,0.00013157,2,"2026-01-09T03:50:36.524",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101729,1767930636535,"fUST",-502.50394649,0.00013273,2,"2026-01-09T03:50:36.535",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101730,1767930636544,"fUST",-500.0,0.00013273,2,"2026-01-09T03:50:36.544",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101731,1767930636555,"fUST",-500.0,0.00013273,2,"2026-01-09T03:50:36.555",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101732,1767930636566,"fUST",-500.0,0.00013273,2,"2026-01-09T03:50:36.566",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101733,1767930636575,"fUST",-500.0,0.00013273,2,"2026-01-09T03:50:36.575",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101734,1767930636585,"fUST",-500.0,0.00013273,2,"2026-01-09T03:50:36.585",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101735,1767930636594,"fUST",-500.0,0.00013273,2,"2026-01-09T03:50:36.594",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101736,1767930636603,"fUST",-500.0,0.00013273,2,"2026-01-09T03:50:36.603",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101737,1767930636613,"fUST",-500.0,0.00013273,2,"2026-01-09T03:50:36.613",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101738,1767930636623,"fUST",-500.0,0.00013273,2,"2026-01-09T03:50:36.623",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101739,1767930636638,"fUST",-500.0,0.00013273,2,"2026-01-09T03:50:36.638",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101740,1767930636653,"fUST",-58.46666364,0.00013273,2,"2026-01-09T03:50:36.653",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101742,1767930637765,"fUST",-441.53333636,0.00013273,2,"2026-01-09T03:50:37.765",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101743,1767930637775,"fUST",-326.71427128,0.00013273,2,"2026-01-09T03:50:37.775",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101744,1767930637784,"fUST",-277.83953907,0.00013273,2,"2026-01-09T03:50:37.784",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101745,1767930637793,"fUST",-407.01547648,0.00013273,2,"2026-01-09T03:50:37.793",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101746,1767930637803,"fUST",-500.0,0.00013273,2,"2026-01-09T03:50:37.803",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101747,1767930637812,"fUST",-500.0,0.00013273,2,"2026-01-09T03:50:37.812",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101748,1767930637821,"fUST",-370.94490579,0.00013273,2,"2026-01-09T03:50:37.821",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101749,1767930637871,"fUST",-129.05509421,0.00013273,2,"2026-01-09T03:50:37.871",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101750,1767930637881,"fUST",-500.0,0.00013273,2,"2026-01-09T03:50:37.881",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101751,1767930637891,"fUST",-500.0,0.00013273,2,"2026-01-09T03:50:37.891",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101752,1767930637901,"fUST",-300.0,0.00013673,2,"2026-01-09T03:50:37.901",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101753,1767930637910,"fUST",-299.22705364,0.00013698,2,"2026-01-09T03:50:37.910",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101754,1767930637919,"fUST",-655.12572557,0.00013698,2,"2026-01-09T03:50:37.919",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101755,1767930637928,"fUST",-655.12572557,0.00013698,2,"2026-01-09T03:50:37.928",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101756,1767930637938,"fUST",-655.12572557,0.00013698,2,"2026-01-09T03:50:37.938",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101757,1767930637947,"fUST",-655.12572557,0.00013698,2,"2026-01-09T03:50:37.947",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101758,1767930637957,"fUST",-655.12572557,0.00013698,2,"2026-01-09T03:50:37.957",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101759,1767930637966,"fUST",-655.12572557,0.00013698,2,"2026-01-09T03:50:37.966",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101760,1767930637975,"fUST",-655.12572557,0.00013698,2,"2026-01-09T03:50:37.975",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101761,1767930637984,"fUST",-655.12572557,0.00013698,2,"2026-01-09T03:50:37.984",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101762,1767930637993,"fUST",-655.12572557,0.00013698,2,"2026-01-09T03:50:37.993",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101763,1767930638003,"fUST",-655.12572557,0.00013698,2,"2026-01-09T03:50:38.003",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101764,1767930638012,"fUST",-655.12572557,0.00013698,2,"2026-01-09T03:50:38.012",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101765,1767930638025,"fUST",-655.12572557,0.00013698,2,"2026-01-09T03:50:38.025",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101766,1767930638034,"fUST",-655.12572557,0.00013698,2,"2026-01-09T03:50:38.034",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101767,1767930638043,"fUST",-655.12572557,0.00013698,2,"2026-01-09T03:50:38.043",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101768,1767930638053,"fUST",-655.12572557,0.00013698,2,"2026-01-09T03:50:38.053",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101769,1767930638063,"fUST",-655.12572557,0.00013698,2,"2026-01-09T03:50:38.063",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101770,1767930638073,"fUST",-655.12572557,0.00013698,2,"2026-01-09T03:50:38.073",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101771,1767930638082,"fUST",-655.12572557,0.00013698,2,"2026-01-09T03:50:38.082",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101772,1767930638092,"fUST",-655.12572557,0.00013698,2,"2026-01-09T03:50:38.092",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101773,1767930638102,"fUST",-655.12572557,0.00013698,2,"2026-01-09T03:50:38.102",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101774,1767930638112,"fUST",-655.12572557,0.00013698,2,"2026-01-09T03:50:38.112",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101775,1767930638121,"fUST",-655.12572557,0.00013698,2,"2026-01-09T03:50:38.121",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101776,1767930638131,"fUST",-655.12572557,0.00013698,2,"2026-01-09T03:50:38.131",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101777,1767930638140,"fUST",-720.63829812,0.00013698,2,"2026-01-09T03:50:38.140",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101778,1767930638149,"fUST",-720.63829812,0.00013698,2,"2026-01-09T03:50:38.149",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101779,1767930638158,"fUST",-720.63829812,0.00013698,2,"2026-01-09T03:50:38.158",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101780,1767930638167,"fUST",-720.63829812,0.00013698,2,"2026-01-09T03:50:38.167",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101781,1767930638177,"fUST",-720.63829812,0.00013698,2,"2026-01-09T03:50:38.177",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101782,1767930638186,"fUST",-720.63829812,0.00013698,2,"2026-01-09T03:50:38.186",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101783,1767930638196,"fUST",-720.63829812,0.00013698,2,"2026-01-09T03:50:38.196",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101784,1767930638206,"fUST",-720.63829812,0.00013698,2,"2026-01-09T03:50:38.206",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101785,1767930638215,"fUST",-720.63829812,0.00013698,2,"2026-01-09T03:50:38.215",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101786,1767930638225,"fUST",-1133.86,0.00013698,2,"2026-01-09T03:50:38.225",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101787,1767930638234,"fUST",-1133.86,0.00013698,2,"2026-01-09T03:50:38.234",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101788,1767930638243,"fUST",-1133.86,0.00013698,2,"2026-01-09T03:50:38.243",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101789,1767930638252,"fUST",-1133.86,0.00013698,2,"2026-01-09T03:50:38.252",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101790,1767930638262,"fUST",-1133.86,0.00013698,2,"2026-01-09T03:50:38.262",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101791,1767930638271,"fUST",-500.0,0.00013698,2,"2026-01-09T03:50:38.271",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101792,1767930638281,"fUST",-500.0,0.00013698,2,"2026-01-09T03:50:38.281",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101793,1767930638290,"fUST",-500.0,0.00013698,2,"2026-01-09T03:50:38.290",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101794,1767930638300,"fUST",-500.0,0.00013698,2,"2026-01-09T03:50:38.300",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101795,1767930638309,"fUST",-500.0,0.00013698,2,"2026-01-09T03:50:38.309",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101796,1767930638319,"fUST",-500.0,0.00013698,2,"2026-01-09T03:50:38.319",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101797,1767930638328,"fUST",-500.0,0.00013698,2,"2026-01-09T03:50:38.328",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101798,1767930638337,"fUST",-500.0,0.00013698,2,"2026-01-09T03:50:38.337",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101799,1767930638346,"fUST",-500.0,0.00013698,2,"2026-01-09T03:50:38.346",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101800,1767930638356,"fUST",-500.0,0.00013698,2,"2026-01-09T03:50:38.356",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101801,1767930638365,"fUST",-500.0,0.00013698,2,"2026-01-09T03:50:38.365",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101802,1767930638374,"fUST",-500.0,0.00013698,2,"2026-01-09T03:50:38.374",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101803,1767930638383,"fUST",-500.0,0.00013698,2,"2026-01-09T03:50:38.383",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101804,1767930638392,"fUST",-527.53936173,0.00013698,2,"2026-01-09T03:50:38.392",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101805,1767930638584,"fUST",-500.0,0.00013698,2,"2026-01-09T03:50:38.584",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101806,1767930638593,"fUST",-500.0,0.00013698,2,"2026-01-09T03:50:38.593",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101807,1767930638604,"fUST",-503.61078349,0.00013698,2,"2026-01-09T03:50:38.604",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101808,1767930638613,"fUST",-504.4978833,0.00013699,2,"2026-01-09T03:50:38.613",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101809,1767930638623,"fUST",-500.63188158,0.00013699,2,"2026-01-09T03:50:38.623",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101810,1767930638633,"fUST",-611.85295008,0.00013699,2,"2026-01-09T03:50:38.633",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101811,1767930638643,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.643",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101812,1767930638653,"fUST",-161.478767,0.00013699,2,"2026-01-09T03:50:38.653",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101813,1767930638662,"fUST",-504.31203341,0.00013699,2,"2026-01-09T03:50:38.662",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101814,1767930638671,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.671",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101815,1767930638680,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.680",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101816,1767930638689,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.689",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101817,1767930638698,"fUST",-192.77974704,0.00013699,2,"2026-01-09T03:50:38.698",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101818,1767930638707,"fUST",-500.93038909,0.00013699,2,"2026-01-09T03:50:38.707",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101819,1767930638717,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.717",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101820,1767930638726,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.726",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101821,1767930638736,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.736",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101822,1767930638745,"fUST",-252.75899042,0.00013699,2,"2026-01-09T03:50:38.745",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101823,1767930638755,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.755",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101824,1767930638764,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.764",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101825,1767930638773,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.773",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101826,1767930638783,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.783",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101827,1767930638792,"fUST",-500.52206496,0.00013699,2,"2026-01-09T03:50:38.792",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101828,1767930638801,"fUST",-190.21102875,0.00013699,2,"2026-01-09T03:50:38.801",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101829,1767930638810,"fUST",-501.1749439,0.00013699,2,"2026-01-09T03:50:38.810",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101830,1767930638819,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.819",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101831,1767930638829,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.829",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101832,1767930638839,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.839",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101833,1767930638848,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.848",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101834,1767930638858,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.858",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101835,1767930638868,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.868",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101836,1767930638879,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.879",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101837,1767930638889,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.889",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101838,1767930638899,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.899",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101839,1767930638909,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.909",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101840,1767930638918,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.918",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101841,1767930638928,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.928",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101842,1767930638938,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.938",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101843,1767930638948,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.948",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101844,1767930638957,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.957",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101845,1767930638967,"fUST",-500.22058395,0.00013699,2,"2026-01-09T03:50:38.967",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101846,1767930638976,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.976",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101847,1767930638986,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.986",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101848,1767930638995,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:38.995",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101849,1767930639005,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.005",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101850,1767930639014,"fUST",-500.61530681,0.00013699,2,"2026-01-09T03:50:39.014",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101851,1767930639027,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.027",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101852,1767930639037,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.037",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101853,1767930639047,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.047",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101854,1767930639058,"fUST",-541.38407843,0.00013699,2,"2026-01-09T03:50:39.058",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101855,1767930639069,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.069",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101856,1767930639079,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.079",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101857,1767930639089,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.089",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101858,1767930639099,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.099",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101859,1767930639109,"fUST",-434.26717667,0.00013699,2,"2026-01-09T03:50:39.109",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101860,1767930639119,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.119",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101861,1767930639128,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.128",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101862,1767930639139,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.139",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101863,1767930639148,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.148",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101864,1767930639158,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.158",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101865,1767930639167,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.167",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101866,1767930639177,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.177",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101867,1767930639185,"fUST",-500.5551329,0.00013699,2,"2026-01-09T03:50:39.185",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101868,1767930639195,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.195",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101869,1767930639206,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.206",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101870,1767930639215,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.215",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101871,1767930639225,"fUST",-456.53777247,0.00013699,2,"2026-01-09T03:50:39.225",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101872,1767930639235,"fUST",-501.58207676,0.00013699,2,"2026-01-09T03:50:39.235",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101873,1767930639245,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.245",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101874,1767930639255,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.255",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101875,1767930639264,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.264",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101876,1767930639274,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.274",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101877,1767930639283,"fUST",-174.65052005,0.00013699,2,"2026-01-09T03:50:39.283",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101878,1767930639292,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.292",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101879,1767930639302,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.302",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101880,1767930639312,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.312",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101881,1767930639322,"fUST",-500.0,0.00013699,2,"2026-01-09T03:50:39.322",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101882,1767930639333,"fUST",-1000.0,0.00013821,2,"2026-01-09T03:50:39.333",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101883,1767930639343,"fUST",-1003.78135185,0.00013821,2,"2026-01-09T03:50:39.343",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101884,1767930639353,"fUST",-1000.0,0.00013821,2,"2026-01-09T03:50:39.353",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101885,1767930639362,"fUST",-1000.0,0.00013821,2,"2026-01-09T03:50:39.362",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101886,1767930639371,"fUST",-1100.45703756,0.00013821,2,"2026-01-09T03:50:39.371",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101887,1767930639381,"fUST",-1000.0,0.00013821,2,"2026-01-09T03:50:39.381",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101888,1767930639390,"fUST",-865.99256781,0.00013821,2,"2026-01-09T03:50:39.390",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101889,1767930639399,"fUST",-503.94577391,0.00013821,2,"2026-01-09T03:50:39.399",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101890,1767930639408,"fUST",-1000.0,0.00013821,2,"2026-01-09T03:50:39.408",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101891,1767930639418,"fUST",-500.0,0.00013821,2,"2026-01-09T03:50:39.418",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101892,1767930639427,"fUST",-501.72552436,0.00013821,2,"2026-01-09T03:50:39.427",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101893,1767930639436,"fUST",-1000.0,0.00013821,2,"2026-01-09T03:50:39.436",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101894,1767930639446,"fUST",-1110.55541297,0.00013821,2,"2026-01-09T03:50:39.446",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101895,1767930639455,"fUST",-1000.0,0.00013821,2,"2026-01-09T03:50:39.455",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101896,1767930639465,"fUST",-1000.0,0.00013821,2,"2026-01-09T03:50:39.465",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101897,1767930639474,"fUST",-1000.0,0.00013821,2,"2026-01-09T03:50:39.474",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101898,1767930639483,"fUST",-1133.86,0.00013971,2,"2026-01-09T03:50:39.483",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101899,1767930639492,"fUST",-500.0,0.00013971,2,"2026-01-09T03:50:39.492",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101900,1767930639502,"fUST",-500.0,0.00013971,2,"2026-01-09T03:50:39.502",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101901,1767930639511,"fUST",-163.67579894,0.00013973,2,"2026-01-09T03:50:39.511",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101902,1767930639520,"fUST",-600.0,0.00014221,2,"2026-01-09T03:50:39.520",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101903,1767930639529,"fUST",-500.69099348,0.00014247,2,"2026-01-09T03:50:39.529",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101904,1767930639539,"fUST",-909.51288327,0.00014247,2,"2026-01-09T03:50:39.539",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101905,1767930639548,"fUST",-500.0,0.00014247,2,"2026-01-09T03:50:39.548",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101906,1767930639558,"fUST",-390.27826644,0.00014247,2,"2026-01-09T03:50:39.558",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101907,1767930639569,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.569",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101908,1767930639589,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.589",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101909,1767930639604,"fUST",-500.70142733,0.00014247,2,"2026-01-09T03:50:39.604",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101910,1767930639624,"fUST",-159.05967354,0.00014247,2,"2026-01-09T03:50:39.624",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101911,1767930639641,"fUST",-1120.64308429,0.00014247,2,"2026-01-09T03:50:39.641",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101912,1767930639650,"fUST",-920.06493089,0.00014247,2,"2026-01-09T03:50:39.650",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101913,1767930639660,"fUST",-500.46507067,0.00014247,2,"2026-01-09T03:50:39.660",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101914,1767930639669,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.669",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101915,1767930639678,"fUST",-171.67593478,0.00014247,2,"2026-01-09T03:50:39.678",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101916,1767930639687,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.687",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101917,1767930639697,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.697",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101919,1767930639706,"fUST",-496.65509986,0.00014247,2,"2026-01-09T03:50:39.706",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101920,1767930639715,"fUST",-501.00559058,0.00014247,2,"2026-01-09T03:50:39.715",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101922,1767930639724,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.724",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101925,1767930639734,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.734",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101926,1767930639743,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.743",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101928,1767930639752,"fUST",-250.0,0.00014247,2,"2026-01-09T03:50:39.752",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101931,1767930639761,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.761",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101933,1767930639771,"fUST",-1001.60995325,0.00014247,2,"2026-01-09T03:50:39.771",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101935,1767930639781,"fUST",-501.81394042,0.00014247,2,"2026-01-09T03:50:39.781",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101936,1767930639790,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.790",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101939,1767930639800,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.800",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101940,1767930639809,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.809",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101942,1767930639819,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.819",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101945,1767930639828,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.828",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101947,1767930639837,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.837",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101949,1767930639846,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.846",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101951,1767930639856,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.856",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101952,1767930639865,"fUST",-646.68328603,0.00014247,2,"2026-01-09T03:50:39.865",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101955,1767930639875,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.875",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101956,1767930639884,"fUST",-1002.53180647,0.00014247,2,"2026-01-09T03:50:39.884",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101958,1767930639893,"fUST",-443.89072638,0.00014247,2,"2026-01-09T03:50:39.893",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101960,1767930639902,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.902",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101962,1767930639911,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.911",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101964,1767930639920,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.920",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101966,1767930639929,"fUST",-929.39147875,0.00014247,2,"2026-01-09T03:50:39.929",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101968,1767930639939,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.939",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101970,1767930639948,"fUST",-413.61388111,0.00014247,2,"2026-01-09T03:50:39.948",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101972,1767930639958,"fUST",-581.34216933,0.00014247,2,"2026-01-09T03:50:39.958",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101974,1767930639967,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.967",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101976,1767930639976,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.976",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101978,1767930639985,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.985",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101980,1767930639994,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:39.994",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101982,1767930640003,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:40.003",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101985,1767930640013,"fUST",-501.43129902,0.00014247,2,"2026-01-09T03:50:40.013",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101988,1767930640027,"fUST",-635.11749728,0.00014247,2,"2026-01-09T03:50:40.027",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101990,1767930640036,"fUST",-1000.0,0.00014247,2,"2026-01-09T03:50:40.036",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101992,1767930640045,"fUST",-1133.86,0.00014368,2,"2026-01-09T03:50:40.045",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101994,1767930640055,"fUST",-500.0,0.00014368,2,"2026-01-09T03:50:40.055",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101996,1767930640065,"fUST",-500.0,0.00014368,2,"2026-01-09T03:50:40.065",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401101998,1767930640074,"fUST",-1506.66545063,0.00014368,2,"2026-01-09T03:50:40.074",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102000,1767930640083,"fUST",-1500.0,0.00014368,2,"2026-01-09T03:50:40.083",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102002,1767930640094,"fUST",-1500.0,0.00014368,2,"2026-01-09T03:50:40.094",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102004,1767930640103,"fUST",-1500.0,0.00014368,2,"2026-01-09T03:50:40.103",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102006,1767930640113,"fUST",-1500.0,0.00014368,2,"2026-01-09T03:50:40.113",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102008,1767930640122,"fUST",-904.91091865,0.00014368,2,"2026-01-09T03:50:40.122",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102010,1767930640131,"fUST",-1500.0,0.00014368,2,"2026-01-09T03:50:40.131",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102013,1767930640140,"fUST",-1500.0,0.00014368,2,"2026-01-09T03:50:40.140",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102015,1767930640149,"fUST",-420.0,0.00014425,2,"2026-01-09T03:50:40.149",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102017,1767930640159,"fUST",-720.0,0.00014473,2,"2026-01-09T03:50:40.159",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102018,1767930640167,"fUST",-5000.0,0.0001451,2,"2026-01-09T03:50:40.167",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102020,1767930640177,"fUST",-900.0,0.00014768,2,"2026-01-09T03:50:40.177",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102022,1767930640186,"fUST",-1133.86,0.00014794,2,"2026-01-09T03:50:40.186",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102024,1767930640195,"fUST",-500.0,0.00014794,2,"2026-01-09T03:50:40.195",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102026,1767930640205,"fUST",-500.0,0.00014794,2,"2026-01-09T03:50:40.205",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102029,1767930640215,"fUST",-1500.0,0.00014795,2,"2026-01-09T03:50:40.215",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102031,1767930640224,"fUST",-1500.0,0.00014795,2,"2026-01-09T03:50:40.224",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102032,1767930640233,"fUST",-501.97624413,0.00014795,2,"2026-01-09T03:50:40.233",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102034,1767930640242,"fUST",-557.46186064,0.00014795,2,"2026-01-09T03:50:40.242",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102036,1767930640251,"fUST",-1500.0,0.00014795,2,"2026-01-09T03:50:40.251",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102038,1767930640261,"fUST",-1500.0,0.00014795,2,"2026-01-09T03:50:40.261",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102041,1767930640270,"fUST",-888.07347701,0.00014795,2,"2026-01-09T03:50:40.270",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102043,1767930640280,"fUST",-839.58703801,0.00014795,2,"2026-01-09T03:50:40.280",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102045,1767930640289,"fUST",-242.93732994,0.00014795,2,"2026-01-09T03:50:40.289",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102047,1767930640298,"fUST",-1500.0,0.00014795,2,"2026-01-09T03:50:40.298",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102049,1767930640307,"fUST",-1024.96479402,0.00014795,2,"2026-01-09T03:50:40.307",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102051,1767930640317,"fUST",-1500.0,0.00014795,2,"2026-01-09T03:50:40.317",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102053,1767930640326,"fUST",-1506.04975786,0.00014795,2,"2026-01-09T03:50:40.326",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102054,1767930640335,"fUST",-500.0,0.00014795,2,"2026-01-09T03:50:40.335",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102056,1767930640344,"fUST",-500.0,0.00014795,2,"2026-01-09T03:50:40.344",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102058,1767930640354,"fUST",-500.0,0.00014795,2,"2026-01-09T03:50:40.354",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102061,1767930640363,"fUST",-1500.0,0.00014795,2,"2026-01-09T03:50:40.363",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102063,1767930640372,"fUST",-1500.0,0.00014795,2,"2026-01-09T03:50:40.372",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102064,1767930640382,"fUST",-1500.0,0.00014795,2,"2026-01-09T03:50:40.382",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102067,1767930640392,"fUST",-1500.0,0.00014795,2,"2026-01-09T03:50:40.392",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102068,1767930640401,"fUST",-1453.5278863,0.00014795,2,"2026-01-09T03:50:40.401",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102070,1767930640410,"fUST",-501.3821725,0.00014795,2,"2026-01-09T03:50:40.410",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102072,1767930640420,"fUST",-502.67183052,0.00014795,2,"2026-01-09T03:50:40.420",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102074,1767930640429,"fUST",-1500.0,0.00014795,2,"2026-01-09T03:50:40.429",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102076,1767930640439,"fUST",-393.49,0.00014816,2,"2026-01-09T03:50:40.439",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102078,1767930640448,"fUST",-345.57504058,0.00014899,2,"2026-01-09T03:50:40.448",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102080,1767930640458,"fUST",-2000.0,0.00014916,2,"2026-01-09T03:50:40.458",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102083,1767930640468,"fUST",-2000.0,0.00014916,2,"2026-01-09T03:50:40.468",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102085,1767930640478,"fUST",-500.0,0.00014916,2,"2026-01-09T03:50:40.478",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102086,1767930640488,"fUST",-378.46600243,0.00014916,2,"2026-01-09T03:50:40.488",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102088,1767930640497,"fUST",-2000.0,0.00014916,2,"2026-01-09T03:50:40.497",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102090,1767930640506,"fUST",-2000.0,0.00014916,2,"2026-01-09T03:50:40.506",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102092,1767930640515,"fUST",-800.0,0.00015068,2,"2026-01-09T03:50:40.515",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102094,1767930640524,"fUST",-151.0,0.000152,2,"2026-01-09T03:50:40.524",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102096,1767930640534,"fUST",-1200.0,0.00015316,2,"2026-01-09T03:50:40.534",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102098,1767930640543,"fUST",-1133.86,0.00015342,2,"2026-01-09T03:50:40.543",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102100,1767930640552,"fUST",-500.0,0.00015342,2,"2026-01-09T03:50:40.552",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102102,1767930640561,"fUST",-500.0,0.00015342,2,"2026-01-09T03:50:40.561",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102104,1767930640570,"fUST",-2140.00493357,0.00015342,2,"2026-01-09T03:50:40.570",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102106,1767930640580,"fUST",-2000.0,0.00015342,2,"2026-01-09T03:50:40.580",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102108,1767930640589,"fUST",-476.33364724,0.00015342,2,"2026-01-09T03:50:40.589",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102110,1767930640598,"fUST",-502.94143277,0.00015342,2,"2026-01-09T03:50:40.598",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102112,1767930640607,"fUST",-2000.0,0.00015342,2,"2026-01-09T03:50:40.607",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102114,1767930640616,"fUST",-2000.0,0.00015342,2,"2026-01-09T03:50:40.616",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102116,1767930640625,"fUST",-2000.0,0.00015342,2,"2026-01-09T03:50:40.625",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102118,1767930640635,"fUST",-2000.0,0.00015342,2,"2026-01-09T03:50:40.635",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102120,1767930640644,"fUST",-1002.5069206,0.00015342,2,"2026-01-09T03:50:40.644",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102122,1767930640653,"fUST",-2052.92932298,0.00015342,2,"2026-01-09T03:50:40.653",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102124,1767930640662,"fUST",-2000.0,0.00015342,2,"2026-01-09T03:50:40.662",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102126,1767930640673,"fUST",-2500.0,0.00015464,2,"2026-01-09T03:50:40.673",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102127,1767930640683,"fUST",-2500.0,0.00015464,2,"2026-01-09T03:50:40.683",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102129,1767930640693,"fUST",-2500.0,0.00015464,2,"2026-01-09T03:50:40.693",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102131,1767930640703,"fUST",-2500.0,0.00015464,2,"2026-01-09T03:50:40.703",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102133,1767930640713,"fUST",-1133.86,0.00015766,2,"2026-01-09T03:50:40.713",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102135,1767930640723,"fUST",-500.0,0.00015766,2,"2026-01-09T03:50:40.723",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102137,1767930640732,"fUST",-500.0,0.00015766,2,"2026-01-09T03:50:40.732",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102140,1767930640743,"fUST",-587.0,0.00015817,2,"2026-01-09T03:50:40.743",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102141,1767930640752,"fUST",-1500.0,0.00015864,2,"2026-01-09T03:50:40.752",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102143,1767930640761,"fUST",-1000.0,0.0001589,2,"2026-01-09T03:50:40.761",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102145,1767930640770,"fUST",-1589.88646751,0.0001589,2,"2026-01-09T03:50:40.770",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102147,1767930640779,"fUST",-2500.0,0.0001589,2,"2026-01-09T03:50:40.779",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102149,1767930640788,"fUST",-2500.0,0.0001589,2,"2026-01-09T03:50:40.788",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102151,1767930640797,"fUST",-2500.0,0.0001589,2,"2026-01-09T03:50:40.797",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102153,1767930640806,"fUST",-2500.0,0.0001589,2,"2026-01-09T03:50:40.806",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102155,1767930640815,"fUST",-864.0,0.0001592,2,"2026-01-09T03:50:40.815",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102157,1767930640825,"fUST",-1133.86,0.00015989,2,"2026-01-09T03:50:40.825",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102159,1767930640834,"fUST",-1133.86,0.00015989,2,"2026-01-09T03:50:40.834",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102161,1767930640845,"fUST",-1133.86,0.00015989,2,"2026-01-09T03:50:40.845",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102164,1767930640854,"fUST",-1133.86,0.00015989,2,"2026-01-09T03:50:40.854",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102165,1767930640864,"fUST",-1133.86,0.00015989,2,"2026-01-09T03:50:40.864",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102167,1767930640873,"fUST",-500.0,0.00015989,2,"2026-01-09T03:50:40.873",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102169,1767930640883,"fUST",-396.02864464,0.00015989,2,"2026-01-09T03:50:40.883",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102171,1767930640892,"fUST",-500.0,0.00015989,2,"2026-01-09T03:50:40.892",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102174,1767930640902,"fUST",-500.0,0.00015989,2,"2026-01-09T03:50:40.902",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102175,1767930640912,"fUST",-500.0,0.00015989,2,"2026-01-09T03:50:40.912",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102177,1767930640920,"fUST",-500.0,0.00015989,2,"2026-01-09T03:50:40.920",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102179,1767930640930,"fUST",-500.0,0.00015989,2,"2026-01-09T03:50:40.930",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102182,1767930640939,"fUST",-100000.0,0.0001599,2,"2026-01-09T03:50:40.939",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102183,1767930640949,"fUST",-2742.77749232,0.00016012,2,"2026-01-09T03:50:40.949",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102185,1767930640958,"fUST",-2495.04726907,0.00016012,2,"2026-01-09T03:50:40.958",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102188,1767930640967,"fUST",-3000.0,0.00016012,2,"2026-01-09T03:50:40.967",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102189,1767930640976,"fUST",-3000.0,0.00016012,2,"2026-01-09T03:50:40.976",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102191,1767930640986,"fUST",-1600.0,0.00016164,2,"2026-01-09T03:50:40.986",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102194,1767930640996,"fUST",-151.0,0.000162,2,"2026-01-09T03:50:40.996",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102195,1767930641005,"fUST",-1800.0,0.00016412,2,"2026-01-09T03:50:41.005",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102197,1767930641014,"fUST",-164.14409414,0.00016438,2,"2026-01-09T03:50:41.014",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102200,1767930641027,"fUST",-578.16970935,0.00016438,2,"2026-01-09T03:50:41.027",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102201,1767930641036,"fUST",-3000.0,0.00016438,2,"2026-01-09T03:50:41.036",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102204,1767930641046,"fUST",-3000.0,0.00016438,2,"2026-01-09T03:50:41.046",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102206,1767930641056,"fUST",-3000.0,0.00016438,2,"2026-01-09T03:50:41.056",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102208,1767930641066,"fUST",-1133.86,0.00016439,2,"2026-01-09T03:50:41.066",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102209,1767930641075,"fUST",-224.65969685,0.00016439,2,"2026-01-09T03:50:41.075",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102212,1767930641085,"fUST",-200.0,0.00016473,2,"2026-01-09T03:50:41.085",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102213,1767930641095,"fUST",-3500.0,0.0001656,2,"2026-01-09T03:50:41.095",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102216,1767930641104,"fUST",-3500.0,0.0001656,2,"2026-01-09T03:50:41.104",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102218,1767930641113,"fUST",-267.55800831,0.00016855,2,"2026-01-09T03:50:41.113",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102219,1767930641124,"fUST",-398.28987727,0.00016899,2,"2026-01-09T03:50:41.124",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102221,1767930641132,"fUST",-1944.72420012,0.0001696,2,"2026-01-09T03:50:41.132",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102223,1767930641142,"fUST",-3500.0,0.00016986,2,"2026-01-09T03:50:41.142",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102225,1767930641151,"fUST",-3500.0,0.00016986,2,"2026-01-09T03:50:41.151",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102227,1767930641160,"fUST",-3500.0,0.00016986,2,"2026-01-09T03:50:41.160",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102229,1767930641169,"fUST",-1133.86,0.00016999,2,"2026-01-09T03:50:41.169",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102231,1767930641178,"fUST",-1133.86,0.00016999,2,"2026-01-09T03:50:41.178",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102233,1767930641187,"fUST",-1133.86,0.00016999,2,"2026-01-09T03:50:41.187",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102235,1767930641197,"fUST",-1133.86,0.00016999,2,"2026-01-09T03:50:41.197",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102237,1767930641206,"fUST",-1133.86,0.00016999,2,"2026-01-09T03:50:41.206",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102239,1767930641215,"fUST",-1133.86,0.00016999,2,"2026-01-09T03:50:41.215",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102241,1767930641224,"fUST",-1133.86,0.00016999,2,"2026-01-09T03:50:41.224",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102243,1767930641234,"fUST",-1133.95,0.00016999,2,"2026-01-09T03:50:41.234",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102245,1767930641244,"fUST",-1000.0,0.00017,2,"2026-01-09T03:50:41.244",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102247,1767930641253,"fUST",-2917.01439994,0.00017108,2,"2026-01-09T03:50:41.253",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102249,1767930641262,"fUST",-4000.0,0.00017108,2,"2026-01-09T03:50:41.262",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102251,1767930641272,"fUST",-2403.26771612,0.00017197,2,"2026-01-09T03:50:41.272",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102253,1767930641281,"fUST",-151.0,0.000172,2,"2026-01-09T03:50:41.281",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102255,1767930641290,"fUST",-1901.71202862,0.0001726,2,"2026-01-09T03:50:41.290",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102257,1767930641300,"fUST",-823.0,0.00017344,2,"2026-01-09T03:50:41.300",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102260,1767930641310,"fUST",-2403.26771612,0.00017399,2,"2026-01-09T03:50:41.310",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102261,1767930641320,"fUST",-5000.0,0.00017412,2,"2026-01-09T03:50:41.320",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102263,1767930641329,"fUST",-1000.0,0.00017512,2,"2026-01-09T03:50:41.329",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102266,1767930641338,"fUST",-4000.0,0.00017534,2,"2026-01-09T03:50:41.338",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102267,1767930641348,"fUST",-4000.0,0.00017534,2,"2026-01-09T03:50:41.348",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102268,1767930641357,"fUST",-4000.0,0.00017534,2,"2026-01-09T03:50:41.357",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102269,1767930641366,"fUST",-4500.0,0.00017656,2,"2026-01-09T03:50:41.366",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102270,1767930641376,"fUST",-2403.26771612,0.00017727,2,"2026-01-09T03:50:41.376",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102271,1767930641385,"fUST",-400.0,0.00017842,2,"2026-01-09T03:50:41.385",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102272,1767930641396,"fUST",-2403.26771612,0.00017987,2,"2026-01-09T03:50:41.396",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102273,1767930641405,"fUST",-4500.0,0.00018082,2,"2026-01-09T03:50:41.405",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102274,1767930641415,"fUST",-4500.0,0.00018082,2,"2026-01-09T03:50:41.415",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102275,1767930641424,"fUST",-4500.0,0.00018082,2,"2026-01-09T03:50:41.424",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102276,1767930641433,"fUST",-151.0,0.000182,2,"2026-01-09T03:50:41.433",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102277,1767930641442,"fUST",-5000.0,0.00018204,2,"2026-01-09T03:50:41.442",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102278,1767930641453,"fUST",-2403.26771612,0.00018208,2,"2026-01-09T03:50:41.453",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102279,1767930641462,"fUST",-151.0,0.000184,2,"2026-01-09T03:50:41.462",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102280,1767930641471,"fUST",-2403.26771612,0.00018411,2,"2026-01-09T03:50:41.471",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102281,1767930641481,"fUST",-5000.0,0.0001863,2,"2026-01-09T03:50:41.481",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102282,1767930641490,"fUST",-5000.0,0.0001863,2,"2026-01-09T03:50:41.490",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102283,1767930641499,"fUST",-1918.97723055,0.0001863,2,"2026-01-09T03:50:41.499",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102284,1767930641508,"fUST",-1232.45700431,0.00018752,2,"2026-01-09T03:50:41.508",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102285,1767930641518,"fUST",-2403.26771612,0.00018856,2,"2026-01-09T03:50:41.518",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102286,1767930641527,"fUST",-5000.0,0.00018863,2,"2026-01-09T03:50:41.527",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102287,1767930641537,"fUST",-451.00471397,0.00018899,2,"2026-01-09T03:50:41.537",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102288,1767930641546,"fUST",-303.10001603,0.000189,2,"2026-01-09T03:50:41.546",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102289,1767930641556,"fUST",-303.10001603,0.000189,2,"2026-01-09T03:50:41.556",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102290,1767930641566,"fUST",-2403.26771612,0.00019003,2,"2026-01-09T03:50:41.566",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102291,1767930641575,"fUST",-1152.0,0.00019017,2,"2026-01-09T03:50:41.575",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102292,1767930641585,"fUST",-500.0,0.00019027,2,"2026-01-09T03:50:41.585",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102293,1767930641594,"fUST",-155.96722789,0.00019027,2,"2026-01-09T03:50:41.594",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102294,1767930641604,"fUST",-151.53313049,0.00019027,2,"2026-01-09T03:50:41.604",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102295,1767930641613,"fUST",-5759.0,0.00019027,2,"2026-01-09T03:50:41.613",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102296,1767930641622,"fUST",-151.76758838,0.00019027,2,"2026-01-09T03:50:41.622",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102297,1767930641632,"fUST",-153.89715084,0.00019027,2,"2026-01-09T03:50:41.632",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102298,1767930641641,"fUST",-303.45210153,0.00019089,2,"2026-01-09T03:50:41.641",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102299,1767930641651,"fUST",-151.0,0.000191,2,"2026-01-09T03:50:41.651",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102301,1767930641660,"fUST",-500.0,0.00019164,2,"2026-01-09T03:50:41.660",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102303,1767930641669,"fUST",-152.38573524,0.00019164,2,"2026-01-09T03:50:41.669",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102305,1767930641679,"fUST",-155.25966066,0.00019164,2,"2026-01-09T03:50:41.679",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102307,1767930641688,"fUST",-5759.0,0.00019164,2,"2026-01-09T03:50:41.688",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102309,1767930641697,"fUST",-150.44130278,0.00019164,2,"2026-01-09T03:50:41.697",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102311,1767930641706,"fUST",-5500.0,0.00019178,2,"2026-01-09T03:50:41.706",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102313,1767930641715,"fUST",-378.11739551,0.00019178,2,"2026-01-09T03:50:41.715",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102315,1767930641724,"fUST",-167.54,0.000192,2,"2026-01-09T03:50:41.724",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102317,1767930641734,"fUST",-151.0,0.000192,2,"2026-01-09T03:50:41.734",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102319,1767930641743,"fUST",-16429.49,0.000192,2,"2026-01-09T03:50:41.743",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102321,1767930641752,"fUST",-213.73943239,0.00019205,3,"2026-01-09T03:50:41.752",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102322,1767930641762,"fUST",-1000.0,0.00019263,2,"2026-01-09T03:50:41.762",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102325,1767930641771,"fUST",-244.0,0.00019263,2,"2026-01-09T03:50:41.771",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102326,1767930641780,"fUST",-163.2,0.000193,2,"2026-01-09T03:50:41.780",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102328,1767930641789,"fUST",-163.82,0.000193,2,"2026-01-09T03:50:41.789",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102330,1767930641799,"fUST",-594.03076357,0.00019301,2,"2026-01-09T03:50:41.799",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102332,1767930641808,"fUST",-150.49775496,0.00019301,2,"2026-01-09T03:50:41.808",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102334,1767930641818,"fUST",-5759.0,0.00019301,2,"2026-01-09T03:50:41.818",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102336,1767930641827,"fUST",-151.12568822,0.00019301,2,"2026-01-09T03:50:41.827",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102338,1767930641836,"fUST",-2403.26771612,0.00019316,2,"2026-01-09T03:50:41.836",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102340,1767930641846,"fUST",-150.61037759,0.00019438,2,"2026-01-09T03:50:41.846",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102342,1767930641855,"fUST",-152.30400026,0.00019438,2,"2026-01-09T03:50:41.855",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102344,1767930641865,"fUST",-151.29071853,0.00019438,2,"2026-01-09T03:50:41.865",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102346,1767930641874,"fUST",-152.06034196,0.00019438,2,"2026-01-09T03:50:41.874",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102349,1767930641884,"fUST",-5759.0,0.00019438,2,"2026-01-09T03:50:41.884",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102350,1767930641893,"fUST",-162.11198798,0.00019438,2,"2026-01-09T03:50:41.893",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102352,1767930641903,"fUST",-2403.26771612,0.00019568,2,"2026-01-09T03:50:41.903",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102354,1767930641913,"fUST",-156.98949532,0.00019575,2,"2026-01-09T03:50:41.913",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102356,1767930641923,"fUST",-202.82846202,0.00019575,2,"2026-01-09T03:50:41.923",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102358,1767930641932,"fUST",-178.16186534,0.00019575,2,"2026-01-09T03:50:41.932",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102360,1767930641941,"fUST",-5759.0,0.00019575,2,"2026-01-09T03:50:41.941",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102362,1767930641951,"fUST",-151.38401694,0.00019575,2,"2026-01-09T03:50:41.951",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102364,1767930641960,"fUST",-151.25281158,0.00019575,2,"2026-01-09T03:50:41.960",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102366,1767930641970,"fUST",-170.9785477,0.00019712,2,"2026-01-09T03:50:41.970",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102368,1767930641979,"fUST",-197.38380572,0.00019712,2,"2026-01-09T03:50:41.979",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102370,1767930641989,"fUST",-5759.0,0.00019712,2,"2026-01-09T03:50:41.989",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102372,1767930641998,"fUST",-6000.0,0.00019726,2,"2026-01-09T03:50:41.998",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102375,1767930642008,"fUST",-151.0,0.000198,2,"2026-01-09T03:50:42.008",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102389,1767930642126,"fUST",-151.0,0.000198,2,"2026-01-09T03:50:42.126",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102391,1767930642150,"fUST",-5759.0,0.00019849,2,"2026-01-09T03:50:42.150",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102393,1767930642160,"fUST",-2403.26771612,0.00019969,2,"2026-01-09T03:50:42.160",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102395,1767930642169,"fUST",-5759.0,0.00019986,2,"2026-01-09T03:50:42.169",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102397,1767930642179,"fUST",-5759.0,0.00020123,2,"2026-01-09T03:50:42.179",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102399,1767930642188,"fUST",-151.0,0.000202,3,"2026-01-09T03:50:42.188",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102401,1767930642198,"fUST",-2403.26771612,0.00020242,2,"2026-01-09T03:50:42.198",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102403,1767930642207,"fUST",-5759.0,0.0002026,2,"2026-01-09T03:50:42.207",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102405,1767930642217,"fUST",-6500.0,0.00020274,2,"2026-01-09T03:50:42.217",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102407,1767930642226,"fUST",-5759.0,0.00020397,2,"2026-01-09T03:50:42.226",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102409,1767930642235,"fUST",-2403.26771612,0.00020494,2,"2026-01-09T03:50:42.235",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102411,1767930642244,"fUST",-151.0,0.000205,3,"2026-01-09T03:50:42.244",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102413,1767930642253,"fUST",-5759.0,0.00020534,2,"2026-01-09T03:50:42.253",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102415,1767930642263,"fUST",-2403.26771625,0.00020548,2,"2026-01-09T03:50:42.263",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102417,1767930642272,"fUST",-151.0,0.000206,3,"2026-01-09T03:50:42.272",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102419,1767930642282,"fUST",-151.0,0.000206,3,"2026-01-09T03:50:42.282",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102421,1767930642291,"fUST",-5759.0,0.00020671,2,"2026-01-09T03:50:42.291",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102423,1767930642300,"fUST",-1247.1816641,0.00020706,2,"2026-01-09T03:50:42.300",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102425,1767930642309,"fUST",-152.396668,0.00020706,2,"2026-01-09T03:50:42.309",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102427,1767930642320,"fUST",-609.9195049,0.00020706,2,"2026-01-09T03:50:42.320",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102429,1767930642331,"fUST",-914.8792574,0.00020706,2,"2026-01-09T03:50:42.331",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102431,1767930642339,"fUST",-12941.9822708,0.00020706,2,"2026-01-09T03:50:42.339",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102433,1767930642348,"fUST",-1518.125945,0.00020706,2,"2026-01-09T03:50:42.348",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102435,1767930642357,"fUST",-2301.8847989,0.00020706,2,"2026-01-09T03:50:42.357",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102437,1767930642368,"fUST",-343.0797216,0.00020706,2,"2026-01-09T03:50:42.368",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102439,1767930642377,"fUST",-1041.66666667,0.00020718,2,"2026-01-09T03:50:42.377",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102442,1767930642386,"fUST",-16429.49,0.000208,2,"2026-01-09T03:50:42.386",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102444,1767930642406,"fUST",-5759.0,0.00020808,2,"2026-01-09T03:50:42.406",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102446,1767930642416,"fUST",-7000.0,0.00020822,2,"2026-01-09T03:50:42.416",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102448,1767930642426,"fUST",-164.0,0.00020849,3,"2026-01-09T03:50:42.426",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102450,1767930642437,"fUST",-1613.0,0.00020852,2,"2026-01-09T03:50:42.437",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102452,1767930642447,"fUST",-503.71955067,0.00020899,2,"2026-01-09T03:50:42.447",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102455,1767930642458,"fUST",-350.1,0.00020933,2,"2026-01-09T03:50:42.458",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102457,1767930642469,"fUST",-5511.00341445,0.00020933,2,"2026-01-09T03:50:42.469",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102459,1767930642478,"fUST",-5759.0,0.00020945,2,"2026-01-09T03:50:42.478",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102461,1767930642488,"fUST",-21825.0989491,0.00021031,2,"2026-01-09T03:50:42.488",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102463,1767930642499,"fUST",-151.0,0.00021031,2,"2026-01-09T03:50:42.499",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102465,1767930642509,"fUST",-151.0,0.00021031,2,"2026-01-09T03:50:42.509",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102467,1767930642519,"fUST",-84384.07198522,0.00021033,2,"2026-01-09T03:50:42.519",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102469,1767930642528,"fUST",-151.0,0.00021033,2,"2026-01-09T03:50:42.528",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102471,1767930642538,"fUST",-151.0,0.00021033,2,"2026-01-09T03:50:42.538",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102473,1767930642547,"fUST",-979.022557,0.00021033,2,"2026-01-09T03:50:42.547",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102475,1767930642557,"fUST",-979.022557,0.00021033,2,"2026-01-09T03:50:42.557",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102477,1767930642567,"fUST",-979.022557,0.00021033,2,"2026-01-09T03:50:42.567",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102479,1767930642576,"fUST",-979.022557,0.00021033,2,"2026-01-09T03:50:42.576",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102481,1767930642586,"fUST",-1000.0,0.00021033,2,"2026-01-09T03:50:42.586",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102483,1767930642596,"fUST",-1000.97043206,0.00021033,2,"2026-01-09T03:50:42.596",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102485,1767930642605,"fUST",-167.97722945,0.00021033,2,"2026-01-09T03:50:42.605",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102487,1767930642615,"fUST",-151.0,0.00021033,2,"2026-01-09T03:50:42.615",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102489,1767930642625,"fUST",-151.61039102,0.00021033,2,"2026-01-09T03:50:42.625",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102491,1767930642635,"fUST",-5759.0,0.00021082,2,"2026-01-09T03:50:42.635",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102493,1767930642646,"fUST",-540.51,0.000211,2,"2026-01-09T03:50:42.646",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102495,1767930642655,"fUST",-1000.0,0.00021189,10,"2026-01-09T03:50:42.655",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102497,1767930642665,"fUST",-492.0,0.00021189,10,"2026-01-09T03:50:42.665",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102499,1767930642675,"fUST",-151.0,0.000212,4,"2026-01-09T03:50:42.675",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102501,1767930642684,"fUST",-5759.0,0.00021219,2,"2026-01-09T03:50:42.684",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102503,1767930642694,"fUST",-151.0,0.000213,4,"2026-01-09T03:50:42.694",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102505,1767930642703,"fUST",-5759.0,0.00021356,2,"2026-01-09T03:50:42.703",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102507,1767930642713,"fUST",-5661.42549146,0.0002137,2,"2026-01-09T03:50:42.713",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102509,1767930642723,"fUST",-151.0,0.000214,4,"2026-01-09T03:50:42.723",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102511,1767930642733,"fUST",-5759.0,0.00021493,2,"2026-01-09T03:50:42.733",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102513,1767930642743,"fUST",-1039.20549226,0.000215,2,"2026-01-09T03:50:42.743",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102515,1767930642752,"fUST",-12854.43519592,0.000215,2,"2026-01-09T03:50:42.752",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102517,1767930642761,"fUST",-7622.46801826,0.000215,2,"2026-01-09T03:50:42.761",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102519,1767930642771,"fUST",-419.868976,0.000215,2,"2026-01-09T03:50:42.771",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102521,1767930642780,"fUST",-419.868976,0.000215,2,"2026-01-09T03:50:42.780",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102524,1767930642790,"fUST",-419.868976,0.000215,2,"2026-01-09T03:50:42.790",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102526,1767930642800,"fUST",-419.868976,0.000215,2,"2026-01-09T03:50:42.800",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102528,1767930642809,"fUST",-151.0,0.000216,3,"2026-01-09T03:50:42.809",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102530,1767930642819,"fUST",-264.83937598,0.00021613,2,"2026-01-09T03:50:42.819",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102532,1767930642828,"fUST",-295.16938961,0.00021613,2,"2026-01-09T03:50:42.828",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102534,1767930642838,"fUST",-174.61919141,0.00021613,2,"2026-01-09T03:50:42.838",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102536,1767930642848,"fUST",-478.75725327,0.00021613,2,"2026-01-09T03:50:42.848",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102538,1767930642857,"fUST",-255.89504653,0.00021613,2,"2026-01-09T03:50:42.857",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102540,1767930642867,"fUST",-5759.0,0.0002163,2,"2026-01-09T03:50:42.867",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102542,1767930642877,"fUST",-5759.0,0.00021767,2,"2026-01-09T03:50:42.877",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102544,1767930642886,"fUST",-340.56,0.00021888,2,"2026-01-09T03:50:42.886",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102546,1767930642899,"fUST",-5759.0,0.00021904,2,"2026-01-09T03:50:42.899",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102548,1767930642909,"fUST",-313.573847,0.00021918,2,"2026-01-09T03:50:42.909",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102550,1767930642919,"fUST",-313.573847,0.00021918,2,"2026-01-09T03:50:42.919",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102552,1767930642928,"fUST",-313.573847,0.00021918,2,"2026-01-09T03:50:42.928",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102554,1767930642938,"fUST",-313.573847,0.00021918,2,"2026-01-09T03:50:42.938",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102556,1767930642948,"fUST",-163.657676,0.00021918,2,"2026-01-09T03:50:42.948",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102559,1767930642957,"fUST",-163.657676,0.00021918,2,"2026-01-09T03:50:42.957",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102561,1767930642967,"fUST",-163.657676,0.00021918,2,"2026-01-09T03:50:42.967",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102564,1767930642977,"fUST",-163.657676,0.00021918,2,"2026-01-09T03:50:42.977",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102566,1767930642987,"fUST",-151.0,0.00021918,2,"2026-01-09T03:50:42.987",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102568,1767930642996,"fUST",-151.0,0.00021918,2,"2026-01-09T03:50:42.996",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102570,1767930643006,"fUST",-151.0,0.00021918,2,"2026-01-09T03:50:43.006",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102572,1767930643016,"fUST",-151.0,0.00021918,2,"2026-01-09T03:50:43.016",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102574,1767930643028,"fUST",-498.400382,0.00021918,2,"2026-01-09T03:50:43.028",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102576,1767930643037,"fUST",-498.400382,0.00021918,2,"2026-01-09T03:50:43.037",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102578,1767930643046,"fUST",-498.400382,0.00021918,2,"2026-01-09T03:50:43.046",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102580,1767930643056,"fUST",-498.400382,0.00021918,2,"2026-01-09T03:50:43.056",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102583,1767930643066,"fUST",-607.260341,0.00021918,2,"2026-01-09T03:50:43.066",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102585,1767930643077,"fUST",-607.260341,0.00021918,2,"2026-01-09T03:50:43.077",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102587,1767930643086,"fUST",-607.260341,0.00021918,2,"2026-01-09T03:50:43.086",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102589,1767930643097,"fUST",-607.260341,0.00021918,2,"2026-01-09T03:50:43.097",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102591,1767930643106,"fUST",-363.674,0.00021954,2,"2026-01-09T03:50:43.106",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102593,1767930643116,"fUST",-27278.81855275,0.00022,2,"2026-01-09T03:50:43.116",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102595,1767930643125,"fUST",-32105.108133,0.00022,20,"2026-01-09T03:50:43.125",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102597,1767930643134,"fUST",-65909.0920346,0.00022,2,"2026-01-09T03:50:43.134",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102599,1767930643144,"fUST",-467.25,0.00022,7,"2026-01-09T03:50:43.144",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102601,1767930643154,"fUST",-151.0,0.00022,6,"2026-01-09T03:50:43.154",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102603,1767930643163,"fUST",-151.0,0.00022,2,"2026-01-09T03:50:43.163",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102605,1767930643173,"fUST",-285.260834,0.00022,2,"2026-01-09T03:50:43.173",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102607,1767930643182,"fUST",-151.0,0.00022,2,"2026-01-09T03:50:43.182",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102609,1767930643191,"fUST",-163.657676,0.00022,2,"2026-01-09T03:50:43.191",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102611,1767930643201,"fUST",-163.657676,0.00022,2,"2026-01-09T03:50:43.201",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102613,1767930643211,"fUST",-163.657676,0.00022,2,"2026-01-09T03:50:43.211",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102615,1767930643220,"fUST",-163.657676,0.00022,2,"2026-01-09T03:50:43.220",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102617,1767930643230,"fUST",-498.400382,0.00022,2,"2026-01-09T03:50:43.230",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102619,1767930643243,"fUST",-498.400382,0.00022,2,"2026-01-09T03:50:43.243",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102622,1767930643253,"fUST",-498.400382,0.00022,2,"2026-01-09T03:50:43.253",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102624,1767930643262,"fUST",-498.400382,0.00022,2,"2026-01-09T03:50:43.262",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102626,1767930643271,"fUST",-607.260341,0.00022,2,"2026-01-09T03:50:43.271",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102628,1767930643280,"fUST",-607.260341,0.00022,2,"2026-01-09T03:50:43.280",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102630,1767930643290,"fUST",-607.260341,0.00022,2,"2026-01-09T03:50:43.290",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102632,1767930643299,"fUST",-607.260341,0.00022,2,"2026-01-09T03:50:43.299",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102634,1767930643308,"fUST",-151.0,0.00022,2,"2026-01-09T03:50:43.308",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102636,1767930643317,"fUST",-151.0,0.00022,2,"2026-01-09T03:50:43.317",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102638,1767930643326,"fUST",-5759.0,0.00022041,2,"2026-01-09T03:50:43.326",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102640,1767930643335,"fUST",-350.1,0.0002205,2,"2026-01-09T03:50:43.335",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102642,1767930643345,"fUST",-16429.49,0.000221,2,"2026-01-09T03:50:43.345",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102644,1767930643354,"fUST",-496.47127164,0.00022161,2,"2026-01-09T03:50:43.354",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102645,1767930643363,"fUST",-5773.0,0.00022178,2,"2026-01-09T03:50:43.363",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102647,1767930643373,"fUST",-151.0,0.000222,9,"2026-01-09T03:50:43.373",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102649,1767930643383,"fUST",-5000.0,0.00022413,2,"2026-01-09T03:50:43.383",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102652,1767930643393,"fUST",-151.0,0.00022453,2,"2026-01-09T03:50:43.393",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102654,1767930643402,"fUST",-151.0,0.00022453,2,"2026-01-09T03:50:43.402",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102655,1767930643411,"fUST",-151.0,0.00022453,2,"2026-01-09T03:50:43.411",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102657,1767930643421,"fUST",-151.0,0.00022453,2,"2026-01-09T03:50:43.421",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102659,1767930643431,"fUST",-165.0,0.00022493,7,"2026-01-09T03:50:43.431",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102662,1767930643440,"fUST",-623609.14686647,0.00022671,2,"2026-01-09T03:50:43.440",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102724,1767930644033,"fUST",-5000.0,0.0001451,2,"2026-01-09T03:50:44.033",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102726,1767930644043,"fUST",-503.71955067,0.00021473,2,"2026-01-09T03:50:44.043",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102728,1767930644052,"fUST",-151.0,0.00022,2,"2026-01-09T03:50:44.052",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102730,1767930644062,"fUST",-151.0,0.00022,2,"2026-01-09T03:50:44.062",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102732,1767930644072,"fUST",-26693.09408323,0.00022671,2,"2026-01-09T03:50:44.072",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102734,1767930644083,"fUST",-9724.9855718,0.00022671,2,"2026-01-09T03:50:44.083",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102961,1767930964038,"fUST",-300.0,0.00012798,2,"2026-01-09T03:56:04.038",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102962,1767930964058,"fUST",-242.95682514,0.00012799,2,"2026-01-09T03:56:04.058",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102963,1767930964079,"fUST",-457.04317486,0.00012799,2,"2026-01-09T03:56:04.079",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102964,1767930969415,"fUST",-42.95682514,0.00012799,2,"2026-01-09T03:56:09.415",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102965,1767930969437,"fUST",-500.0,0.00012799,2,"2026-01-09T03:56:09.437",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102966,1767930969459,"fUST",-457.04317486,0.00012799,2,"2026-01-09T03:56:09.459",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102967,1767930970940,"fUST",-42.95682514,0.00012799,2,"2026-01-09T03:56:10.940",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102968,1767930970962,"fUST",-500.0,0.00012799,2,"2026-01-09T03:56:10.962",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102969,1767930970983,"fUST",-457.04317486,0.00012799,2,"2026-01-09T03:56:10.983",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102970,1767930972501,"fUST",-51.8872786,0.00012799,2,"2026-01-09T03:56:12.501",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102971,1767930972526,"fUST",-948.1127214,0.000128,2,"2026-01-09T03:56:12.526",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102972,1767930974034,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:14.034",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102973,1767930975517,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:15.517",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102974,1767930977025,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:17.025",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102975,1767930978241,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:18.241",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102976,1767930979411,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:19.411",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102977,1767930980578,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:20.578",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102978,1767930981656,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:21.656",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102979,1767930982826,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:22.826",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102980,1767930984053,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:24.053",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102981,1767930985261,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:25.261",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102982,1767930986413,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:26.413",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102983,1767930987553,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:27.553",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102984,1767930988793,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:28.793",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102985,1767930989928,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:29.928",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102986,1767930991015,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:31.015",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102987,1767930992070,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:32.070",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102988,1767930993644,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:33.644",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102989,1767930994833,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:34.833",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102990,1767930996870,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:36.870",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102991,1767930998470,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:38.470",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102992,1767930999871,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:39.871",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102993,1767931001128,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:41.128",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102994,1767931002258,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:42.258",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102995,1767931003489,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:43.489",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401102996,1767931005145,"fUST",-1000.0,0.000128,2,"2026-01-09T03:56:45.145",0.0003723,79.3,0.6829823849429502,715661907.6254463]
[401103030,1767931838041,"fUST",-300.0,0.00012698,2,"2026-01-09T04:10:38.041",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103031,1767931838050,"fUST",-600.0,0.00012698,2,"2026-01-09T04:10:38.050",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103032,1767931838060,"fUST",-2760.10422165,0.00012699,2,"2026-01-09T04:10:38.060",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103033,1767931838093,"fUST",-20854.65228029,0.00012699,2,"2026-01-09T04:10:38.093",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103034,1767931838103,"fUST",-243.40762771,0.00012798,2,"2026-01-09T04:10:38.103",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103035,1767931838112,"fUST",-21226.12812417,0.00012799,2,"2026-01-09T04:10:38.112",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103036,1767931838121,"fUST",-6037.94266214,0.00012954,2,"2026-01-09T04:10:38.121",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103037,1767931838130,"fUST",-500.14080971,0.00013053,2,"2026-01-09T04:10:38.130",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103038,1767931838139,"fUST",-500.0,0.00013053,2,"2026-01-09T04:10:38.139",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103039,1767931838148,"fUST",-466.67690781,0.00013053,2,"2026-01-09T04:10:38.148",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103040,1767931838157,"fUST",-500.0,0.00013053,2,"2026-01-09T04:10:38.157",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103041,1767931838166,"fUST",-500.0,0.00013053,2,"2026-01-09T04:10:38.166",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103042,1767931838175,"fUST",-500.0,0.00013053,2,"2026-01-09T04:10:38.175",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103043,1767931838185,"fUST",-647.99932042,0.00013053,2,"2026-01-09T04:10:38.185",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103044,1767931838194,"fUST",-282.47741004,0.00013053,2,"2026-01-09T04:10:38.194",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103045,1767931838203,"fUST",-300.0,0.00013054,2,"2026-01-09T04:10:38.203",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103046,1767931838212,"fUST",-300.0,0.00013054,2,"2026-01-09T04:10:38.212",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103047,1767931838222,"fUST",-300.0,0.00013054,2,"2026-01-09T04:10:38.222",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103048,1767931838231,"fUST",-300.0,0.00013054,2,"2026-01-09T04:10:38.231",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103049,1767931838241,"fUST",-300.0,0.00013054,2,"2026-01-09T04:10:38.241",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103050,1767931838250,"fUST",-300.0,0.00013054,2,"2026-01-09T04:10:38.250",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103051,1767931838260,"fUST",-300.0,0.00013054,2,"2026-01-09T04:10:38.260",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103052,1767931838269,"fUST",-300.0,0.00013054,2,"2026-01-09T04:10:38.269",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103053,1767931838278,"fUST",-300.0,0.00013054,2,"2026-01-09T04:10:38.278",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103054,1767931838288,"fUST",-300.0,0.00013054,2,"2026-01-09T04:10:38.288",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103055,1767931838298,"fUST",-300.0,0.00013054,2,"2026-01-09T04:10:38.298",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103056,1767931838307,"fUST",-300.0,0.00013054,2,"2026-01-09T04:10:38.307",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103057,1767931838316,"fUST",-300.0,0.00013054,2,"2026-01-09T04:10:38.316",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103058,1767931838326,"fUST",-300.0,0.00013054,2,"2026-01-09T04:10:38.326",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103059,1767931838335,"fUST",-300.0,0.00013054,2,"2026-01-09T04:10:38.335",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103060,1767931838346,"fUST",-600.0,0.00013055,2,"2026-01-09T04:10:38.346",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103061,1767931838357,"fUST",-500.0,0.00013698,2,"2026-01-09T04:10:38.357",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103062,1767931838368,"fUST",-505.77195174,0.00013698,2,"2026-01-09T04:10:38.368",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103063,1767931838378,"fUST",-500.0,0.00013698,2,"2026-01-09T04:10:38.378",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103064,1767931838388,"fUST",-501.77271772,0.00013698,2,"2026-01-09T04:10:38.388",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103065,1767931838397,"fUST",-500.0,0.00013698,2,"2026-01-09T04:10:38.397",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103066,1767931838406,"fUST",-71122.2379633,0.00013699,2,"2026-01-09T04:10:38.406",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103067,1767931838415,"fUST",-1000.0,0.00013699,2,"2026-01-09T04:10:38.415",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103068,1767931838425,"fUST",-500.0,0.00013699,2,"2026-01-09T04:10:38.425",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103069,1767931838434,"fUST",-500.0,0.00013699,2,"2026-01-09T04:10:38.434",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103070,1767931838444,"fUST",-500.0,0.00013699,2,"2026-01-09T04:10:38.444",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103071,1767931838453,"fUST",-500.0,0.00013699,2,"2026-01-09T04:10:38.453",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103072,1767931838461,"fUST",-500.0,0.00013699,2,"2026-01-09T04:10:38.461",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103073,1767931838470,"fUST",-500.0,0.00013699,2,"2026-01-09T04:10:38.470",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103074,1767931838479,"fUST",-500.0,0.00013699,2,"2026-01-09T04:10:38.479",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103075,1767931838488,"fUST",-500.0,0.00013699,2,"2026-01-09T04:10:38.488",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103076,1767931838497,"fUST",-158.29562525,0.00013699,2,"2026-01-09T04:10:38.497",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103077,1767931838506,"fUST",-500.0,0.00013699,2,"2026-01-09T04:10:38.506",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103078,1767931838516,"fUST",-340.48189012,0.00013699,2,"2026-01-09T04:10:38.516",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103079,1767931838525,"fUST",-307.96313033,0.00013699,2,"2026-01-09T04:10:38.525",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103080,1767931838534,"fUST",-500.27571479,0.00013699,2,"2026-01-09T04:10:38.534",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103081,1767931838702,"fUST",-500.0,0.00013699,2,"2026-01-09T04:10:38.702",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103082,1767931838713,"fUST",-500.38374598,0.00013699,2,"2026-01-09T04:10:38.713",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103083,1767931838722,"fUST",-500.0,0.00013699,2,"2026-01-09T04:10:38.722",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103084,1767931838732,"fUST",-500.0,0.00013699,2,"2026-01-09T04:10:38.732",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103085,1767931838741,"fUST",-500.0,0.00013699,2,"2026-01-09T04:10:38.741",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103086,1767931838751,"fUST",-500.0,0.00013699,2,"2026-01-09T04:10:38.751",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103087,1767931838761,"fUST",-500.0,0.00013699,2,"2026-01-09T04:10:38.761",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103088,1767931838771,"fUST",-500.0,0.00013699,2,"2026-01-09T04:10:38.771",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103089,1767931838781,"fUST",-500.14626891,0.00013699,2,"2026-01-09T04:10:38.781",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103090,1767931838790,"fUST",-500.0,0.00013699,2,"2026-01-09T04:10:38.790",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103091,1767931838799,"fUST",-500.0,0.00013699,2,"2026-01-09T04:10:38.799",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103092,1767931838809,"fUST",-410.94399086,0.00013699,2,"2026-01-09T04:10:38.809",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103093,1767931838818,"fUST",-160.64568013,0.00013699,2,"2026-01-09T04:10:38.818",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103094,1767931838827,"fUST",-500.0,0.00013699,2,"2026-01-09T04:10:38.827",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103095,1767931838836,"fUST",-500.0,0.00013699,2,"2026-01-09T04:10:38.836",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103096,1767931838845,"fUST",-478.92074942,0.00013699,2,"2026-01-09T04:10:38.845",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103097,1767931838854,"fUST",-500.0,0.00013699,2,"2026-01-09T04:10:38.854",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103098,1767931838863,"fUST",-500.0,0.00013699,2,"2026-01-09T04:10:38.863",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103099,1767931838872,"fUST",-500.0,0.00013699,2,"2026-01-09T04:10:38.872",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103100,1767931838882,"fUST",-553.62666945,0.00013699,2,"2026-01-09T04:10:38.882",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103101,1767931838891,"fUST",-406.0,0.0001393,2,"2026-01-09T04:10:38.891",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103102,1767931838901,"fUST",-500.95078521,0.00014247,2,"2026-01-09T04:10:38.901",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103103,1767931838910,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:10:38.910",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103104,1767931838919,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:10:38.919",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103105,1767931838929,"fUST",-500.0,0.00014247,2,"2026-01-09T04:10:38.929",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103106,1767931838938,"fUST",-720.0,0.0001436,2,"2026-01-09T04:10:38.938",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103107,1767931838947,"fUST",-203.08636443,0.00014795,2,"2026-01-09T04:10:38.947",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103108,1767931838956,"fUST",-287.2210007,0.00014798,2,"2026-01-09T04:10:38.956",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103109,1767931838966,"fUST",-6037.94266209,0.00015789,2,"2026-01-09T04:10:38.966",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103110,1767931838976,"fUST",-864.0,0.00015797,2,"2026-01-09T04:10:38.976",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103111,1767931838985,"fUST",-273.16673251,0.00016779,2,"2026-01-09T04:10:38.985",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103112,1767931838995,"fUST",-331.03437369,0.00016798,2,"2026-01-09T04:10:38.995",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103113,1767931839004,"fUST",-1000.0,0.000169,2,"2026-01-09T04:10:39.004",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103114,1767931839014,"fUST",-1000.0,0.00017376,2,"2026-01-09T04:10:39.014",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103115,1767931839023,"fUST",-6037.94266209,0.00018624,2,"2026-01-09T04:10:39.023",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103116,1767931839033,"fUST",-374.84774667,0.00018798,2,"2026-01-09T04:10:39.033",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103117,1767931839043,"fUST",-1000.0,0.00019114,2,"2026-01-09T04:10:39.043",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103118,1767931839053,"fUST",-244.0,0.00019114,2,"2026-01-09T04:10:39.053",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103119,1767931839062,"fUST",-1337.32,0.000192,2,"2026-01-09T04:10:39.062",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103120,1767931839072,"fUST",-180.0,0.00019205,3,"2026-01-09T04:10:39.072",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103121,1767931839081,"fUST",-1041.66666667,0.000207,2,"2026-01-09T04:10:39.081",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103122,1767931839091,"fUST",-418.66111966,0.00020798,2,"2026-01-09T04:10:39.091",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103123,1767931839101,"fUST",-176.0,0.00020849,3,"2026-01-09T04:10:39.101",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103124,1767931839110,"fUST",-291.8,0.00020881,2,"2026-01-09T04:10:39.110",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103125,1767931839120,"fUST",-5000.0,0.00020989,2,"2026-01-09T04:10:39.120",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103126,1767931839129,"fUST",-100000.0,0.0002099,2,"2026-01-09T04:10:39.129",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103127,1767931839139,"fUST",-1000.0,0.00021025,2,"2026-01-09T04:10:39.139",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103128,1767931839148,"fUST",-492.0,0.00021025,2,"2026-01-09T04:10:39.148",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103129,1767931839160,"fUST",-151.0,0.000211,4,"2026-01-09T04:10:39.160",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103130,1767931839169,"fUST",-1252.2556433,0.00021216,2,"2026-01-09T04:10:39.169",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103131,1767931839179,"fUST",-5009.02257321,0.00021216,2,"2026-01-09T04:10:39.179",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103132,1767931839188,"fUST",-6037.94266209,0.00021459,2,"2026-01-09T04:10:39.188",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103133,1767931839198,"fUST",-478.75725327,0.00021484,2,"2026-01-09T04:10:39.198",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103134,1767931839207,"fUST",-295.16938961,0.00021484,2,"2026-01-09T04:10:39.207",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103135,1767931839216,"fUST",-264.83937598,0.00021484,2,"2026-01-09T04:10:39.216",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103136,1767931839226,"fUST",-255.89504653,0.00021484,2,"2026-01-09T04:10:39.226",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103137,1767931839235,"fUST",-2312.83697232,0.00021484,2,"2026-01-09T04:10:39.235",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103138,1767931839244,"fUST",-311.1,0.00021484,2,"2026-01-09T04:10:39.244",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103139,1767931839253,"fUST",-174.61919141,0.00021484,2,"2026-01-09T04:10:39.253",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103140,1767931839263,"fUST",-151.0,0.000215,3,"2026-01-09T04:10:39.263",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103141,1767931839273,"fUST",-171097.54604,0.00021613,2,"2026-01-09T04:10:39.273",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103142,1767931839283,"fUST",-2943.53738273,0.0002166,2,"2026-01-09T04:10:39.283",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103143,1767931839292,"fUST",-11500.65,0.000217,2,"2026-01-09T04:10:39.292",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103144,1767931839301,"fUST",-151.0,0.000219,3,"2026-01-09T04:10:39.301",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103145,1767931839311,"fUST",-480.0,0.00021904,2,"2026-01-09T04:10:39.311",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103146,1767931839320,"fUST",-290.939,0.00021918,2,"2026-01-09T04:10:39.320",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103147,1767931839329,"fUST",-163.82,0.00022,7,"2026-01-09T04:10:39.329",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103148,1767931839339,"fUST",-163.21,0.00022,7,"2026-01-09T04:10:39.339",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103149,1767931839352,"fUST",-420.53,0.00022,7,"2026-01-09T04:10:39.352",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103150,1767931839361,"fUST",-291.8,0.00022003,2,"2026-01-09T04:10:39.361",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103151,1767931839371,"fUST",-496.47127164,0.00022032,2,"2026-01-09T04:10:39.371",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103152,1767931839380,"fUST",-2398.4119403,0.00022032,2,"2026-01-09T04:10:39.380",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103153,1767931839391,"fUST",-480.0,0.00022041,2,"2026-01-09T04:10:39.391",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103154,1767931839400,"fUST",-151.0,0.000221,6,"2026-01-09T04:10:39.400",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103155,1767931839409,"fUST",-156.74880836,0.00022149,5,"2026-01-09T04:10:39.409",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103156,1767931839420,"fUST",-480.0,0.00022178,2,"2026-01-09T04:10:39.420",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103157,1767931839430,"fUST",-11962.2000538,0.00022201,2,"2026-01-09T04:10:39.430",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103158,1767931839439,"fUST",-152.3966681,0.00022201,2,"2026-01-09T04:10:39.439",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103159,1767931839448,"fUST",-1143.5990717,0.00022201,2,"2026-01-09T04:10:39.448",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103160,1767931839458,"fUST",-3364.5774836,0.00022201,2,"2026-01-09T04:10:39.458",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103161,1767931839467,"fUST",-151.0,0.000223,8,"2026-01-09T04:10:39.467",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103162,1767931839476,"fUST",-480.0,0.00022315,2,"2026-01-09T04:10:39.476",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103163,1767931839485,"fUST",-230.14539742,0.00022333,2,"2026-01-09T04:10:39.485",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103164,1767931839494,"fUST",-920.58158969,0.00022333,2,"2026-01-09T04:10:39.494",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103165,1767931839503,"fUST",-2071.30857679,0.00022333,2,"2026-01-09T04:10:39.503",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103166,1767931839513,"fUST",-3682.32635874,0.00022333,2,"2026-01-09T04:10:39.513",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103167,1767931839522,"fUST",-5753.63493554,0.00022333,2,"2026-01-09T04:10:39.522",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103168,1767931839531,"fUST",-8285.23430717,0.00022333,2,"2026-01-09T04:10:39.531",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103169,1767931839541,"fUST",-11277.12447365,0.00022333,2,"2026-01-09T04:10:39.541",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103170,1767931839551,"fUST",-160.49883964,0.00022333,2,"2026-01-09T04:10:39.551",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103171,1767931839560,"fUST",-641.99535858,0.00022333,2,"2026-01-09T04:10:39.560",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103172,1767931839569,"fUST",-1444.4895568,0.00022333,2,"2026-01-09T04:10:39.569",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103173,1767931839578,"fUST",-2567.98143432,0.00022333,2,"2026-01-09T04:10:39.578",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103174,1767931839587,"fUST",-4012.47099112,0.00022333,2,"2026-01-09T04:10:39.587",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103175,1767931839597,"fUST",-5777.95822721,0.00022333,2,"2026-01-09T04:10:39.597",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103176,1767931839606,"fUST",-7864.4431426,0.00022333,2,"2026-01-09T04:10:39.606",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103177,1767931839615,"fUST",-10271.92573727,0.00022333,2,"2026-01-09T04:10:39.615",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103178,1767931839624,"fUST",-13000.40601123,0.00022333,2,"2026-01-09T04:10:39.624",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103179,1767931839633,"fUST",-480.0,0.00022452,2,"2026-01-09T04:10:39.633",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103180,1767931839643,"fUST",-457.4188266,0.0002249,2,"2026-01-09T04:10:39.643",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103181,1767931839653,"fUST",-514.84070869,0.0002258,2,"2026-01-09T04:10:39.653",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103182,1767931839662,"fUST",-2487.15318209,0.0002258,2,"2026-01-09T04:10:39.662",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103183,1767931839671,"fUST",-480.0,0.00022589,2,"2026-01-09T04:10:39.671",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103184,1767931839680,"fUST",-209.45893755,0.0002267,2,"2026-01-09T04:10:39.680",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103185,1767931839690,"fUST",-500.0,0.0002267,2,"2026-01-09T04:10:39.690",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103186,1767931839700,"fUST",-500.0,0.0002267,2,"2026-01-09T04:10:39.700",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103187,1767931839710,"fUST",-500.0,0.0002267,2,"2026-01-09T04:10:39.710",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103188,1767931839721,"fUST",-500.0,0.0002267,2,"2026-01-09T04:10:39.721",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103189,1767931839731,"fUST",-500.0,0.0002267,2,"2026-01-09T04:10:39.731",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103190,1767931839740,"fUST",-500.0,0.0002267,2,"2026-01-09T04:10:39.740",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103191,1767931839751,"fUST",-500.0,0.0002267,2,"2026-01-09T04:10:39.751",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103192,1767931839761,"fUST",-500.0,0.0002267,2,"2026-01-09T04:10:39.761",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103193,1767931839770,"fUST",-187.68085572,0.0002267,2,"2026-01-09T04:10:39.770",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103194,1767931839779,"fUST",-500.0,0.0002267,2,"2026-01-09T04:10:39.779",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103195,1767931839788,"fUST",-500.0,0.0002267,2,"2026-01-09T04:10:39.788",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103196,1767931839797,"fUST",-500.0,0.0002267,2,"2026-01-09T04:10:39.797",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103197,1767931839806,"fUST",-500.0,0.0002267,2,"2026-01-09T04:10:39.806",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103198,1767931839815,"fUST",-500.0,0.0002267,2,"2026-01-09T04:10:39.815",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103199,1767931839824,"fUST",-500.0,0.0002267,2,"2026-01-09T04:10:39.824",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103200,1767931839833,"fUST",-500.0,0.0002267,2,"2026-01-09T04:10:39.833",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103201,1767931839843,"fUST",-500.0,0.0002267,2,"2026-01-09T04:10:39.843",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103202,1767931839853,"fUST",-1000.0,0.00022671,2,"2026-01-09T04:10:39.853",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103203,1767931839862,"fUST",-1000.0,0.00022671,2,"2026-01-09T04:10:39.862",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103204,1767931839872,"fUST",-280308.77828131,0.00022671,2,"2026-01-09T04:10:39.872",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103222,1767931840045,"fUST",-1003.761,0.00022671,2,"2026-01-09T04:10:40.045",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103261,1767931840423,"fUST",-544.63600393,0.00022671,2,"2026-01-09T04:10:40.423",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103792,1767931845869,"fUST",-505.41734336,0.0002166,2,"2026-01-09T04:10:45.869",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103793,1767931845880,"fUST",-2021.66937343,0.0002166,2,"2026-01-09T04:10:45.880",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103794,1767931845890,"fUST",-5027.67328321,0.00022671,2,"2026-01-09T04:10:45.890",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103795,1767931856844,"fUST",155.0,5e-05,2,"2026-01-09T04:10:56.844",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103798,1767932617540,"fUST",-300.0,0.00012697,2,"2026-01-09T04:23:37.540",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103799,1767932617565,"fUST",-600.0,0.00012697,2,"2026-01-09T04:23:37.565",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103800,1767932617590,"fUST",-300.0,0.00012697,2,"2026-01-09T04:23:37.590",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103801,1767932617610,"fUST",-253.56111876,0.00012697,2,"2026-01-09T04:23:37.610",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103802,1767932617632,"fUST",-3046.43888124,0.00012698,2,"2026-01-09T04:23:37.632",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103804,1767932778011,"fUST",316.26631324,0.00030136,120,"2026-01-09T04:26:18.011",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103806,1767932806347,"fUST",500.0,0.00030136,120,"2026-01-09T04:26:46.347",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103807,1767932806584,"fUST",500.0,0.00030136,120,"2026-01-09T04:26:46.584",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103808,1767932806833,"fUST",501.1676738,0.00030136,120,"2026-01-09T04:26:46.833",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103873,1767933032075,"fUST",-300.0,0.00012597,2,"2026-01-09T04:30:32.075",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103874,1767933032084,"fUST",-598.0,0.00012597,2,"2026-01-09T04:30:32.084",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103875,1767933032093,"fUST",-160.55566906,0.00012597,2,"2026-01-09T04:30:32.093",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103889,1767933038012,"fUST",-1039.44433094,0.00012597,2,"2026-01-09T04:30:38.012",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103890,1767933038021,"fUST",-80066.48008641,0.00012598,2,"2026-01-09T04:30:38.021",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103891,1767933038031,"fUST",-7801.46361737,0.00012598,2,"2026-01-09T04:30:38.031",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103892,1767933038042,"fUST",-22118.04024479,0.00012598,2,"2026-01-09T04:30:38.042",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103893,1767933038053,"fUST",-890014.01605143,0.00012598,2,"2026-01-09T04:30:38.053",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103894,1767933038062,"fUST",-6457.1123012,0.00012598,2,"2026-01-09T04:30:38.062",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103895,1767933038071,"fUST",-151.0,0.000126,2,"2026-01-09T04:30:38.071",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103896,1767933038080,"fUST",-151.0,0.000126,2,"2026-01-09T04:30:38.080",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103897,1767933038089,"fUST",-151.0,0.000126,2,"2026-01-09T04:30:38.089",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103898,1767933038099,"fUST",-151.0,0.000126,2,"2026-01-09T04:30:38.099",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103899,1767933038107,"fUST",-151.0,0.00012691,2,"2026-01-09T04:30:38.107",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103900,1767933038116,"fUST",-151.0,0.00012691,2,"2026-01-09T04:30:38.116",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103901,1767933038125,"fUST",-151.0,0.00012691,2,"2026-01-09T04:30:38.125",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103902,1767933038134,"fUST",-263.49123997,0.00012691,2,"2026-01-09T04:30:38.134",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103903,1767933038143,"fUST",-12594.66631082,0.00012698,2,"2026-01-09T04:30:38.143",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103904,1767933038151,"fUST",-275.73230223,0.00012698,2,"2026-01-09T04:30:38.151",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103905,1767933038160,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.160",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103906,1767933038170,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.170",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103908,1767933038179,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.179",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103910,1767933038187,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.187",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103911,1767933038196,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.196",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103913,1767933038205,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.205",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103914,1767933038215,"fUST",-442.18480226,0.00012698,2,"2026-01-09T04:30:38.215",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103916,1767933038224,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.224",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103917,1767933038234,"fUST",-265.94066925,0.00012698,2,"2026-01-09T04:30:38.234",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103918,1767933038243,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.243",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103919,1767933038251,"fUST",-459.10322568,0.00012698,2,"2026-01-09T04:30:38.251",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103920,1767933038260,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.260",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103921,1767933038270,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.270",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103922,1767933038279,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.279",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103923,1767933038291,"fUST",-225.607303,0.00012698,2,"2026-01-09T04:30:38.291",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103924,1767933038300,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.300",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103925,1767933038309,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.309",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103926,1767933038319,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.319",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103927,1767933038327,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.327",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103928,1767933038337,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.337",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103929,1767933038346,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.346",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103930,1767933038355,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.355",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103931,1767933038364,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.364",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103932,1767933038374,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.374",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103933,1767933038383,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.383",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103934,1767933038566,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.566",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103935,1767933038576,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.576",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103936,1767933038586,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.586",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103937,1767933038595,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.595",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103938,1767933038604,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.604",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103939,1767933038614,"fUST",-500.0,0.00012698,2,"2026-01-09T04:30:38.614",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103940,1767933038623,"fUST",-5283.19982939,0.000129,2,"2026-01-09T04:30:38.623",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103941,1767933038632,"fUST",-5283.19982939,0.000129,2,"2026-01-09T04:30:38.632",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103942,1767933038641,"fUST",-300.0,0.00012952,2,"2026-01-09T04:30:38.641",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103943,1767933038651,"fUST",-300.0,0.00012952,2,"2026-01-09T04:30:38.651",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103944,1767933038660,"fUST",-300.0,0.00012952,2,"2026-01-09T04:30:38.660",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103945,1767933038670,"fUST",-300.0,0.00012952,2,"2026-01-09T04:30:38.670",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103946,1767933038680,"fUST",-300.0,0.00012952,2,"2026-01-09T04:30:38.680",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103947,1767933038689,"fUST",-300.0,0.00012952,2,"2026-01-09T04:30:38.689",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103948,1767933038698,"fUST",-300.0,0.00012952,2,"2026-01-09T04:30:38.698",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103949,1767933038709,"fUST",-300.0,0.00012952,2,"2026-01-09T04:30:38.709",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103950,1767933038719,"fUST",-300.0,0.00012952,2,"2026-01-09T04:30:38.719",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103951,1767933038729,"fUST",-300.0,0.00012952,2,"2026-01-09T04:30:38.729",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103952,1767933038738,"fUST",-300.0,0.00012952,2,"2026-01-09T04:30:38.738",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103953,1767933038747,"fUST",-300.0,0.00012952,2,"2026-01-09T04:30:38.747",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103954,1767933038759,"fUST",-300.0,0.00012952,2,"2026-01-09T04:30:38.759",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103955,1767933038768,"fUST",-300.0,0.00012952,2,"2026-01-09T04:30:38.768",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103956,1767933038777,"fUST",-300.0,0.00012952,2,"2026-01-09T04:30:38.777",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103957,1767933038787,"fUST",-600.0,0.00012952,2,"2026-01-09T04:30:38.787",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103958,1767933038797,"fUST",-500.0,0.00012952,2,"2026-01-09T04:30:38.797",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103959,1767933038806,"fUST",-5759.0,0.00012999,2,"2026-01-09T04:30:38.806",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103960,1767933038815,"fUST",-151.76758838,0.00012999,2,"2026-01-09T04:30:38.815",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103961,1767933038824,"fUST",-153.89715084,0.00012999,2,"2026-01-09T04:30:38.824",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103962,1767933038833,"fUST",-1000.0,0.00012999,2,"2026-01-09T04:30:38.833",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103963,1767933038843,"fUST",-151.0,0.00013,2,"2026-01-09T04:30:38.843",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103964,1767933038852,"fUST",-500.0,0.00013053,2,"2026-01-09T04:30:38.852",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103965,1767933038863,"fUST",-500.0,0.00013053,2,"2026-01-09T04:30:38.863",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103966,1767933038873,"fUST",-500.0,0.00013053,2,"2026-01-09T04:30:38.873",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103967,1767933038882,"fUST",-500.0,0.00013053,2,"2026-01-09T04:30:38.882",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103968,1767933038892,"fUST",-500.0,0.00013053,2,"2026-01-09T04:30:38.892",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103969,1767933038901,"fUST",-500.0,0.00013053,2,"2026-01-09T04:30:38.901",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103970,1767933038910,"fUST",-500.0,0.00013053,2,"2026-01-09T04:30:38.910",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103971,1767933038922,"fUST",-500.0,0.00013053,2,"2026-01-09T04:30:38.922",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103972,1767933038931,"fUST",-500.0,0.00013053,2,"2026-01-09T04:30:38.931",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103973,1767933038940,"fUST",-500.0,0.00013053,2,"2026-01-09T04:30:38.940",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103974,1767933038950,"fUST",-500.0,0.00013053,2,"2026-01-09T04:30:38.950",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103975,1767933038960,"fUST",-500.0,0.00013053,2,"2026-01-09T04:30:38.960",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103976,1767933038969,"fUST",-500.0,0.00013053,2,"2026-01-09T04:30:38.969",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103977,1767933038979,"fUST",-5759.0,0.00013136,2,"2026-01-09T04:30:38.979",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103978,1767933038988,"fUST",-155.25966066,0.00013136,2,"2026-01-09T04:30:38.988",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103979,1767933038997,"fUST",-500.0,0.00013226,2,"2026-01-09T04:30:38.997",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103980,1767933039006,"fUST",-500.0,0.00013273,2,"2026-01-09T04:30:39.006",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103981,1767933039016,"fUST",-500.0,0.00013273,2,"2026-01-09T04:30:39.016",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103982,1767933039025,"fUST",-500.0,0.00013273,2,"2026-01-09T04:30:39.025",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103983,1767933039034,"fUST",-500.0,0.00013273,2,"2026-01-09T04:30:39.034",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103984,1767933039043,"fUST",-500.0,0.00013273,2,"2026-01-09T04:30:39.043",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103985,1767933039053,"fUST",-500.0,0.00013273,2,"2026-01-09T04:30:39.053",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103986,1767933039062,"fUST",-500.0,0.00013273,2,"2026-01-09T04:30:39.062",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103987,1767933039072,"fUST",-500.0,0.00013273,2,"2026-01-09T04:30:39.072",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103988,1767933039082,"fUST",-500.0,0.00013273,2,"2026-01-09T04:30:39.082",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103989,1767933039091,"fUST",-500.0,0.00013273,2,"2026-01-09T04:30:39.091",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103990,1767933039100,"fUST",-501.13693143,0.00013273,2,"2026-01-09T04:30:39.100",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103991,1767933039109,"fUST",-500.0,0.00013273,2,"2026-01-09T04:30:39.109",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103992,1767933039118,"fUST",-500.0,0.00013273,2,"2026-01-09T04:30:39.118",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103993,1767933039127,"fUST",-500.0,0.00013273,2,"2026-01-09T04:30:39.127",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103994,1767933039136,"fUST",-215.98609616,0.00013273,2,"2026-01-09T04:30:39.136",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103995,1767933039145,"fUST",-500.0,0.00013273,2,"2026-01-09T04:30:39.145",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103996,1767933039154,"fUST",-232.50321495,0.00013273,2,"2026-01-09T04:30:39.154",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103997,1767933039163,"fUST",-500.0,0.00013273,2,"2026-01-09T04:30:39.163",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103998,1767933039173,"fUST",-500.0,0.00013273,2,"2026-01-09T04:30:39.173",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401103999,1767933039182,"fUST",-500.0,0.00013273,2,"2026-01-09T04:30:39.182",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104000,1767933039191,"fUST",-500.0,0.00013273,2,"2026-01-09T04:30:39.191",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104001,1767933039201,"fUST",-501.25831216,0.00013273,2,"2026-01-09T04:30:39.201",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104002,1767933039211,"fUST",-500.0,0.00013273,2,"2026-01-09T04:30:39.211",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104003,1767933039220,"fUST",-500.0,0.00013273,2,"2026-01-09T04:30:39.220",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104004,1767933039229,"fUST",-500.0,0.00013273,2,"2026-01-09T04:30:39.229",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104005,1767933039238,"fUST",-500.0,0.00013273,2,"2026-01-09T04:30:39.238",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104006,1767933039247,"fUST",-268.80830342,0.00013273,2,"2026-01-09T04:30:39.247",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104007,1767933039257,"fUST",-159.38681253,0.00013273,2,"2026-01-09T04:30:39.257",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104008,1767933039266,"fUST",-500.0,0.00013273,2,"2026-01-09T04:30:39.266",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104009,1767933039275,"fUST",-5759.0,0.00013273,2,"2026-01-09T04:30:39.275",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104010,1767933039284,"fUST",-5759.0,0.0001341,2,"2026-01-09T04:30:39.284",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104011,1767933039293,"fUST",-162.11198798,0.0001341,2,"2026-01-09T04:30:39.293",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104012,1767933039303,"fUST",-500.0,0.000135,2,"2026-01-09T04:30:39.303",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104013,1767933039312,"fUST",-410.37015394,0.00013546,2,"2026-01-09T04:30:39.312",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104014,1767933039321,"fUST",-5759.0,0.00013547,2,"2026-01-09T04:30:39.321",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104015,1767933039330,"fUST",-151.0,0.000136,2,"2026-01-09T04:30:39.330",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104016,1767933039339,"fUST",-300.0,0.00013673,2,"2026-01-09T04:30:39.339",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104017,1767933039348,"fUST",-197.38380572,0.00013684,2,"2026-01-09T04:30:39.348",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104018,1767933039357,"fUST",-5759.0,0.00013684,2,"2026-01-09T04:30:39.357",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104019,1767933039367,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.367",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104020,1767933039376,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.376",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104021,1767933039385,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.385",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104022,1767933039395,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.395",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104023,1767933039404,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.404",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104024,1767933039413,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.413",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104025,1767933039422,"fUST",-1000.0,0.00013698,2,"2026-01-09T04:30:39.422",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104026,1767933039431,"fUST",-1000.0,0.00013698,2,"2026-01-09T04:30:39.431",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104027,1767933039441,"fUST",-1000.0,0.00013698,2,"2026-01-09T04:30:39.441",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104028,1767933039450,"fUST",-1000.0,0.00013698,2,"2026-01-09T04:30:39.450",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104029,1767933039459,"fUST",-768.24560083,0.00013698,2,"2026-01-09T04:30:39.459",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104030,1767933039468,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.468",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104031,1767933039477,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.477",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104032,1767933039487,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.487",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104033,1767933039496,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.496",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104034,1767933039505,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.505",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104035,1767933039514,"fUST",-224.65969685,0.00013698,2,"2026-01-09T04:30:39.514",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104036,1767933039524,"fUST",-1330.86,0.00013698,2,"2026-01-09T04:30:39.524",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104037,1767933039533,"fUST",-1330.86,0.00013698,2,"2026-01-09T04:30:39.533",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104038,1767933039542,"fUST",-1330.86,0.00013698,2,"2026-01-09T04:30:39.542",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104039,1767933039551,"fUST",-1330.86,0.00013698,2,"2026-01-09T04:30:39.551",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104040,1767933039561,"fUST",-1330.86,0.00013698,2,"2026-01-09T04:30:39.561",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104041,1767933039570,"fUST",-1330.86,0.00013698,2,"2026-01-09T04:30:39.570",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104042,1767933039579,"fUST",-1330.86,0.00013698,2,"2026-01-09T04:30:39.579",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104043,1767933039588,"fUST",-849.26,0.00013698,2,"2026-01-09T04:30:39.588",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104044,1767933039598,"fUST",-849.26,0.00013698,2,"2026-01-09T04:30:39.598",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104045,1767933039607,"fUST",-849.26,0.00013698,2,"2026-01-09T04:30:39.607",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104046,1767933039617,"fUST",-849.26,0.00013698,2,"2026-01-09T04:30:39.617",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104047,1767933039626,"fUST",-849.26,0.00013698,2,"2026-01-09T04:30:39.626",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104048,1767933039636,"fUST",-849.26,0.00013698,2,"2026-01-09T04:30:39.636",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104049,1767933039645,"fUST",-849.26,0.00013698,2,"2026-01-09T04:30:39.645",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104050,1767933039655,"fUST",-3004.73,0.00013698,2,"2026-01-09T04:30:39.655",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104051,1767933039664,"fUST",-3004.73,0.00013698,2,"2026-01-09T04:30:39.664",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104052,1767933039674,"fUST",-3004.73,0.00013698,2,"2026-01-09T04:30:39.674",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104053,1767933039683,"fUST",-3004.73,0.00013698,2,"2026-01-09T04:30:39.683",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104054,1767933039693,"fUST",-3004.73,0.00013698,2,"2026-01-09T04:30:39.693",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104055,1767933039703,"fUST",-3004.73,0.00013698,2,"2026-01-09T04:30:39.703",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104056,1767933039717,"fUST",-3004.73,0.00013698,2,"2026-01-09T04:30:39.717",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104057,1767933039727,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.727",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104058,1767933039736,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.736",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104059,1767933039746,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.746",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104060,1767933039757,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.757",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104062,1767933039766,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.766",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104063,1767933039775,"fUST",-533.99948061,0.00013698,2,"2026-01-09T04:30:39.775",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104064,1767933039786,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.786",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104065,1767933039795,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.795",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104066,1767933039805,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.805",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104067,1767933039814,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.814",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104069,1767933039823,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.823",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104071,1767933039832,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.832",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104072,1767933039841,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.841",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104073,1767933039850,"fUST",-500.0,0.00013698,2,"2026-01-09T04:30:39.850",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104074,1767933039859,"fUST",-534.93837255,0.00013698,2,"2026-01-09T04:30:39.859",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104075,1767933039868,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:39.868",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104076,1767933039877,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:39.877",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104077,1767933039887,"fUST",-502.68760133,0.00013699,2,"2026-01-09T04:30:39.887",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104078,1767933039895,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:39.895",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104079,1767933039904,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:39.904",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104080,1767933039913,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:39.913",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104081,1767933039922,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:39.922",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104082,1767933039931,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:39.931",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104083,1767933039940,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:39.940",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104084,1767933039950,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:39.950",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104085,1767933039959,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:39.959",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104086,1767933039968,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:39.968",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104088,1767933039977,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:39.977",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104089,1767933039986,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:39.986",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104090,1767933039995,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:39.995",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104091,1767933040005,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.005",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104092,1767933040013,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.013",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104093,1767933040022,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.022",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104095,1767933040031,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.031",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104097,1767933040040,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.040",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104099,1767933040049,"fUST",-500.79489039,0.00013699,2,"2026-01-09T04:30:40.049",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104101,1767933040058,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.058",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104103,1767933040067,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.067",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104105,1767933040075,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.075",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104107,1767933040085,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.085",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104109,1767933040094,"fUST",-158.29562525,0.00013699,2,"2026-01-09T04:30:40.094",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104111,1767933040103,"fUST",-307.96313033,0.00013699,2,"2026-01-09T04:30:40.103",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104113,1767933040112,"fUST",-340.48189012,0.00013699,2,"2026-01-09T04:30:40.112",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104115,1767933040121,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.121",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104117,1767933040130,"fUST",-173.55931547,0.00013699,2,"2026-01-09T04:30:40.130",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104119,1767933040139,"fUST",-535.42426618,0.00013699,2,"2026-01-09T04:30:40.139",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104121,1767933040148,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.148",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104123,1767933040157,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.157",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104125,1767933040166,"fUST",-525.04365163,0.00013699,2,"2026-01-09T04:30:40.166",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104127,1767933040174,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.174",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104129,1767933040184,"fUST",-637.40467243,0.00013699,2,"2026-01-09T04:30:40.184",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104131,1767933040193,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.193",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104133,1767933040202,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.202",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104135,1767933040211,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.211",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104137,1767933040219,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.219",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104139,1767933040228,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.228",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104141,1767933040237,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.237",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104143,1767933040246,"fUST",-524.23812782,0.00013699,2,"2026-01-09T04:30:40.246",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104146,1767933040265,"fUST",-519.34917684,0.00013699,2,"2026-01-09T04:30:40.265",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104148,1767933040275,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.275",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104150,1767933040285,"fUST",-166.3453326,0.00013699,2,"2026-01-09T04:30:40.285",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104152,1767933040295,"fUST",-501.92409365,0.00013699,2,"2026-01-09T04:30:40.295",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104154,1767933040304,"fUST",-526.36402703,0.00013699,2,"2026-01-09T04:30:40.304",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104156,1767933040314,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.314",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104159,1767933040323,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.323",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104161,1767933040332,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.332",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104163,1767933040341,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.341",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104165,1767933040350,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.350",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104167,1767933040359,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.359",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104169,1767933040368,"fUST",-500.57280891,0.00013699,2,"2026-01-09T04:30:40.368",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104171,1767933040378,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.378",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104173,1767933040390,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.390",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104175,1767933040399,"fUST",-456.53777247,0.00013699,2,"2026-01-09T04:30:40.399",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104177,1767933040409,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.409",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104179,1767933040419,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.419",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104181,1767933040428,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.428",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104183,1767933040437,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.437",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104185,1767933040446,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.446",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104187,1767933040456,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.456",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104189,1767933040465,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.465",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104191,1767933040475,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.475",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104193,1767933040484,"fUST",-168.93531457,0.00013699,2,"2026-01-09T04:30:40.484",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104195,1767933040493,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.493",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104197,1767933040503,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.503",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104199,1767933040512,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.512",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104201,1767933040522,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.522",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104203,1767933040532,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.532",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104205,1767933040541,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.541",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104207,1767933040550,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.550",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104209,1767933040559,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.559",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104211,1767933040568,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.568",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104213,1767933040578,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.578",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104215,1767933040587,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.587",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104217,1767933040597,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.597",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104219,1767933040607,"fUST",-405.44947055,0.00013699,2,"2026-01-09T04:30:40.607",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104221,1767933040617,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.617",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104223,1767933040626,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.626",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104225,1767933040635,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.635",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104227,1767933040645,"fUST",-500.0,0.00013699,2,"2026-01-09T04:30:40.645",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104229,1767933040654,"fUST",-151.0,0.000137,2,"2026-01-09T04:30:40.654",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104231,1767933040663,"fUST",-500.0,0.00013774,2,"2026-01-09T04:30:40.663",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104233,1767933040673,"fUST",-1330.86,0.00013819,2,"2026-01-09T04:30:40.673",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104235,1767933040682,"fUST",-849.26,0.00013819,2,"2026-01-09T04:30:40.682",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104237,1767933040691,"fUST",-500.0,0.0001382,2,"2026-01-09T04:30:40.691",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104239,1767933040701,"fUST",-3004.73,0.0001382,2,"2026-01-09T04:30:40.701",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104241,1767933040712,"fUST",-420.0,0.0001382,2,"2026-01-09T04:30:40.712",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104243,1767933040722,"fUST",-307.79326057,0.00013821,2,"2026-01-09T04:30:40.722",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104245,1767933040732,"fUST",-1145.9470895,0.00013821,2,"2026-01-09T04:30:40.732",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104247,1767933040741,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:30:40.741",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104250,1767933040752,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:30:40.752",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104252,1767933040761,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:30:40.761",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104253,1767933040770,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:30:40.770",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104256,1767933040780,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:30:40.780",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104257,1767933040790,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:30:40.790",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104259,1767933040799,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:30:40.799",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104262,1767933040808,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:30:40.808",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104264,1767933040819,"fUST",-377.00690714,0.00013821,2,"2026-01-09T04:30:40.819",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104266,1767933040828,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:30:40.828",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104268,1767933040837,"fUST",-503.47038022,0.00013821,2,"2026-01-09T04:30:40.837",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104270,1767933040846,"fUST",-611.67201338,0.00013821,2,"2026-01-09T04:30:40.846",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104272,1767933040855,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:30:40.855",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104274,1767933040863,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:30:40.863",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104276,1767933040873,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:30:40.873",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104278,1767933040881,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:30:40.881",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104280,1767933040890,"fUST",-501.12756646,0.00013821,2,"2026-01-09T04:30:40.890",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104282,1767933040899,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:30:40.899",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104284,1767933040908,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:30:40.908",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104286,1767933040917,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:30:40.917",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104288,1767933040926,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:30:40.926",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104290,1767933040935,"fUST",-5759.0,0.00013821,2,"2026-01-09T04:30:40.935",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104292,1767933040944,"fUST",-1680.0,0.00013856,2,"2026-01-09T04:30:40.944",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104294,1767933040953,"fUST",-5759.0,0.00013958,2,"2026-01-09T04:30:40.953",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104296,1767933040962,"fUST",-163.67579894,0.00013973,2,"2026-01-09T04:30:40.962",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104298,1767933040971,"fUST",-1000.0,0.00014,2,"2026-01-09T04:30:40.971",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104300,1767933040980,"fUST",-500.0,0.00014048,2,"2026-01-09T04:30:40.980",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104302,1767933040989,"fUST",-5759.0,0.00014095,2,"2026-01-09T04:30:40.989",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104303,1767933040998,"fUST",-151.0,0.000141,2,"2026-01-09T04:30:40.998",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104304,1767933041008,"fUST",-1221.24998564,0.0001419,2,"2026-01-09T04:30:41.008",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104305,1767933041017,"fUST",-600.0,0.00014221,2,"2026-01-09T04:30:41.017",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104306,1767933041026,"fUST",-5759.0,0.00014232,2,"2026-01-09T04:30:41.026",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104307,1767933041035,"fUST",-1330.86,0.00014246,2,"2026-01-09T04:30:41.035",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104308,1767933041044,"fUST",-849.26,0.00014246,2,"2026-01-09T04:30:41.044",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104309,1767933041053,"fUST",-503.23906196,0.00014247,2,"2026-01-09T04:30:41.053",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104310,1767933041062,"fUST",-503.80904989,0.00014247,2,"2026-01-09T04:30:41.062",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104311,1767933041071,"fUST",-250.90544095,0.00014247,2,"2026-01-09T04:30:41.071",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104312,1767933041081,"fUST",-806.60609523,0.00014247,2,"2026-01-09T04:30:41.081",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104313,1767933041090,"fUST",-515.19045944,0.00014247,2,"2026-01-09T04:30:41.090",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104314,1767933041099,"fUST",-503.16153113,0.00014247,2,"2026-01-09T04:30:41.099",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104315,1767933041108,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.108",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104316,1767933041118,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.118",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104317,1767933041127,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.127",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104318,1767933041136,"fUST",-1001.24612348,0.00014247,2,"2026-01-09T04:30:41.136",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104319,1767933041145,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.145",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104320,1767933041154,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.154",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104321,1767933041163,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.163",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104322,1767933041172,"fUST",-1001.00559058,0.00014247,2,"2026-01-09T04:30:41.172",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104323,1767933041181,"fUST",-496.65509986,0.00014247,2,"2026-01-09T04:30:41.181",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104324,1767933041190,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.190",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104325,1767933041200,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.200",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104326,1767933041209,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.209",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104327,1767933041218,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.218",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104328,1767933041227,"fUST",-500.5551329,0.00014247,2,"2026-01-09T04:30:41.227",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104329,1767933041236,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.236",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104330,1767933041245,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.245",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104331,1767933041254,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.254",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104332,1767933041263,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.263",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104333,1767933041274,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.274",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104334,1767933041283,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.283",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104335,1767933041292,"fUST",-310.51778653,0.00014247,2,"2026-01-09T04:30:41.292",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104337,1767933041301,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.301",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104339,1767933041311,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.311",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104341,1767933041320,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.320",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104343,1767933041330,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.330",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104345,1767933041339,"fUST",-224.62825875,0.00014247,2,"2026-01-09T04:30:41.339",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104347,1767933041348,"fUST",-190.21102875,0.00014247,2,"2026-01-09T04:30:41.348",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104349,1767933041357,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.357",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104351,1767933041366,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.366",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104353,1767933041375,"fUST",-501.34092346,0.00014247,2,"2026-01-09T04:30:41.375",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104355,1767933041385,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.385",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104357,1767933041394,"fUST",-600.76093535,0.00014247,2,"2026-01-09T04:30:41.394",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104359,1767933041404,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.404",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104361,1767933041414,"fUST",-541.74839336,0.00014247,2,"2026-01-09T04:30:41.414",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104363,1767933041424,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.424",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104365,1767933041433,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.433",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104367,1767933041442,"fUST",-1001.58207676,0.00014247,2,"2026-01-09T04:30:41.442",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104369,1767933041451,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.451",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104371,1767933041460,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.460",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104373,1767933041469,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.469",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104375,1767933041478,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.478",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104377,1767933041487,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:30:41.487",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104379,1767933041497,"fUST",-720.0,0.00014247,2,"2026-01-09T04:30:41.497",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104381,1767933041506,"fUST",-151.0,0.000143,2,"2026-01-09T04:30:41.506",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104383,1767933041516,"fUST",-500.0,0.00014322,2,"2026-01-09T04:30:41.516",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104385,1767933041525,"fUST",-1330.86,0.00014368,2,"2026-01-09T04:30:41.525",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104387,1767933041534,"fUST",-849.26,0.00014368,2,"2026-01-09T04:30:41.534",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104389,1767933041542,"fUST",-3004.73,0.00014368,2,"2026-01-09T04:30:41.542",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104391,1767933041551,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:30:41.551",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104393,1767933041560,"fUST",-505.59689034,0.00014368,2,"2026-01-09T04:30:41.560",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104395,1767933041569,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:30:41.569",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104397,1767933041578,"fUST",-444.71129824,0.00014368,2,"2026-01-09T04:30:41.578",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104399,1767933041588,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:30:41.588",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104401,1767933041597,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:30:41.597",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104403,1767933041607,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:30:41.607",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104405,1767933041616,"fUST",-501.86225518,0.00014368,2,"2026-01-09T04:30:41.616",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104407,1767933041625,"fUST",-503.04657985,0.00014368,2,"2026-01-09T04:30:41.625",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104409,1767933041634,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:30:41.634",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104411,1767933041643,"fUST",-1244.9070595,0.00014368,2,"2026-01-09T04:30:41.643",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104413,1767933041652,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:30:41.652",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104415,1767933041661,"fUST",-591.29591497,0.00014368,2,"2026-01-09T04:30:41.661",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104417,1767933041670,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:30:41.670",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104419,1767933041679,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:30:41.679",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104421,1767933041688,"fUST",-501.17979385,0.00014368,2,"2026-01-09T04:30:41.688",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104423,1767933041698,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:30:41.698",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104425,1767933041709,"fUST",-5759.0,0.00014369,2,"2026-01-09T04:30:41.709",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104427,1767933041719,"fUST",-5759.0,0.00014506,2,"2026-01-09T04:30:41.719",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104429,1767933041728,"fUST",-5000.0,0.0001451,2,"2026-01-09T04:30:41.728",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104431,1767933041737,"fUST",-500.0,0.00014596,2,"2026-01-09T04:30:41.737",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104433,1767933041747,"fUST",-1330.86,0.00014642,2,"2026-01-09T04:30:41.747",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104435,1767933041756,"fUST",-1330.86,0.00014642,2,"2026-01-09T04:30:41.756",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104437,1767933041765,"fUST",-1330.86,0.00014642,2,"2026-01-09T04:30:41.765",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104439,1767933041774,"fUST",-1330.86,0.00014642,2,"2026-01-09T04:30:41.774",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104441,1767933041785,"fUST",-1330.86,0.00014642,2,"2026-01-09T04:30:41.785",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104443,1767933041794,"fUST",-1330.86,0.00014642,2,"2026-01-09T04:30:41.794",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104445,1767933041804,"fUST",-1330.86,0.00014642,2,"2026-01-09T04:30:41.804",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104447,1767933041813,"fUST",-1330.86,0.00014642,2,"2026-01-09T04:30:41.813",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104449,1767933041822,"fUST",-1330.86,0.00014642,2,"2026-01-09T04:30:41.822",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104451,1767933041831,"fUST",-1330.86,0.00014642,2,"2026-01-09T04:30:41.831",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104453,1767933041840,"fUST",-1330.86,0.00014642,2,"2026-01-09T04:30:41.840",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104455,1767933041849,"fUST",-1330.86,0.00014642,2,"2026-01-09T04:30:41.849",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104457,1767933041858,"fUST",-1330.86,0.00014642,2,"2026-01-09T04:30:41.858",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104459,1767933041867,"fUST",-1330.9597785,0.00014642,2,"2026-01-09T04:30:41.867",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104461,1767933041875,"fUST",-849.26,0.00014642,2,"2026-01-09T04:30:41.875",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104463,1767933041884,"fUST",-849.26,0.00014642,2,"2026-01-09T04:30:41.884",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104465,1767933041893,"fUST",-849.26,0.00014642,2,"2026-01-09T04:30:41.893",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104467,1767933041902,"fUST",-849.26,0.00014642,2,"2026-01-09T04:30:41.902",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104485,1767933042055,"fUST",-849.26,0.00014642,2,"2026-01-09T04:30:42.055",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104487,1767933042064,"fUST",-849.26,0.00014642,2,"2026-01-09T04:30:42.064",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104489,1767933042074,"fUST",-849.26,0.00014642,2,"2026-01-09T04:30:42.074",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104491,1767933042083,"fUST",-849.26,0.00014642,2,"2026-01-09T04:30:42.083",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104493,1767933042092,"fUST",-849.26,0.00014642,2,"2026-01-09T04:30:42.092",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104495,1767933042101,"fUST",-849.26,0.00014642,2,"2026-01-09T04:30:42.101",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104497,1767933042110,"fUST",-849.26,0.00014642,2,"2026-01-09T04:30:42.110",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104499,1767933042119,"fUST",-849.26,0.00014642,2,"2026-01-09T04:30:42.119",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104500,1767933042128,"fUST",-849.26,0.00014642,2,"2026-01-09T04:30:42.128",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104502,1767933042137,"fUST",-849.38245362,0.00014642,2,"2026-01-09T04:30:42.137",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104504,1767933042146,"fUST",-3004.73,0.00014642,2,"2026-01-09T04:30:42.146",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104506,1767933042155,"fUST",-3004.73,0.00014642,2,"2026-01-09T04:30:42.155",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104508,1767933042164,"fUST",-3004.73,0.00014642,2,"2026-01-09T04:30:42.164",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104510,1767933042174,"fUST",-3004.73,0.00014642,2,"2026-01-09T04:30:42.174",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104512,1767933042182,"fUST",-3004.73,0.00014642,2,"2026-01-09T04:30:42.182",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104514,1767933042191,"fUST",-1212.02196422,0.00014642,2,"2026-01-09T04:30:42.191",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104520,1767933042233,"fUST",-1792.70803578,0.00014642,2,"2026-01-09T04:30:42.233",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104522,1767933042242,"fUST",-3004.73,0.00014642,2,"2026-01-09T04:30:42.242",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104524,1767933042251,"fUST",-3004.73,0.00014642,2,"2026-01-09T04:30:42.251",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104526,1767933042260,"fUST",-964.59838482,0.00014642,2,"2026-01-09T04:30:42.260",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104528,1767933042274,"fUST",-2040.13161518,0.00014642,2,"2026-01-09T04:30:42.274",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104530,1767933042284,"fUST",-3004.73,0.00014642,2,"2026-01-09T04:30:42.284",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104532,1767933042293,"fUST",-3004.73,0.00014642,2,"2026-01-09T04:30:42.293",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104534,1767933042302,"fUST",-3004.73,0.00014642,2,"2026-01-09T04:30:42.302",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104536,1767933042311,"fUST",-3004.73,0.00014642,2,"2026-01-09T04:30:42.311",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104538,1767933042320,"fUST",-3004.73,0.00014642,2,"2026-01-09T04:30:42.320",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104540,1767933042330,"fUST",-3004.82533061,0.00014642,2,"2026-01-09T04:30:42.330",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104542,1767933042339,"fUST",-151.0,0.00014642,2,"2026-01-09T04:30:42.339",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104544,1767933042349,"fUST",-255481.618025,0.00014642,2,"2026-01-09T04:30:42.349",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104546,1767933042358,"fUST",-5759.0,0.00014643,2,"2026-01-09T04:30:42.358",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104548,1767933042367,"fUST",-325.36411663,0.00014698,2,"2026-01-09T04:30:42.367",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104550,1767933042376,"fUST",-151.0,0.000147,2,"2026-01-09T04:30:42.376",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104552,1767933042386,"fUST",-900.0,0.00014768,2,"2026-01-09T04:30:42.386",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104554,1767933042395,"fUST",-5759.0,0.0001478,2,"2026-01-09T04:30:42.395",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104556,1767933042404,"fUST",-551.97535149,0.00014792,2,"2026-01-09T04:30:42.404",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104558,1767933042413,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:30:42.413",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104560,1767933042422,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:30:42.422",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104561,1767933042434,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:30:42.434",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104563,1767933042443,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:30:42.443",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104565,1767933042453,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:30:42.453",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104567,1767933042462,"fUST",-501.73018416,0.00014795,2,"2026-01-09T04:30:42.462",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104569,1767933042471,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:30:42.471",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104571,1767933042480,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:30:42.480",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104573,1767933042489,"fUST",-1389.69129343,0.00014795,2,"2026-01-09T04:30:42.489",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104575,1767933042499,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:30:42.499",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104577,1767933042508,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:30:42.508",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104579,1767933042518,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:30:42.518",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104581,1767933042527,"fUST",-500.0,0.00014795,2,"2026-01-09T04:30:42.527",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104583,1767933042536,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:30:42.536",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104585,1767933042545,"fUST",-1227.43805299,0.00014795,2,"2026-01-09T04:30:42.545",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104588,1767933042554,"fUST",-1099.9102998,0.00014795,2,"2026-01-09T04:30:42.554",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104591,1767933042563,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:30:42.563",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104593,1767933042572,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:30:42.572",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104596,1767933042581,"fUST",-845.73139261,0.00014795,2,"2026-01-09T04:30:42.581",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104598,1767933042590,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:30:42.590",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104601,1767933042599,"fUST",-1509.21687107,0.00014795,2,"2026-01-09T04:30:42.599",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104603,1767933042608,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:30:42.608",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104605,1767933042619,"fUST",-1505.42705469,0.00014795,2,"2026-01-09T04:30:42.619",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104607,1767933042629,"fUST",-646.68328603,0.00014795,2,"2026-01-09T04:30:42.629",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104609,1767933042637,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:30:42.637",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104611,1767933042646,"fUST",-1503.75899236,0.00014795,2,"2026-01-09T04:30:42.646",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104613,1767933042655,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:30:42.655",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104615,1767933042665,"fUST",-638.41119879,0.00014795,2,"2026-01-09T04:30:42.665",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104617,1767933042674,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:30:42.674",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104619,1767933042683,"fUST",-1509.9151804,0.00014795,2,"2026-01-09T04:30:42.683",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104621,1767933042691,"fUST",-500.0,0.0001487,2,"2026-01-09T04:30:42.691",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104623,1767933042700,"fUST",-531.96144292,0.00014881,2,"2026-01-09T04:30:42.700",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104625,1767933042712,"fUST",-524.32295748,0.00014881,2,"2026-01-09T04:30:42.712",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104626,1767933042722,"fUST",-524.32295748,0.00014881,2,"2026-01-09T04:30:42.722",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104628,1767933042731,"fUST",-524.32295748,0.00014881,2,"2026-01-09T04:30:42.731",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104630,1767933042739,"fUST",-524.32295748,0.00014881,2,"2026-01-09T04:30:42.739",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104632,1767933042749,"fUST",-524.32295748,0.00014881,2,"2026-01-09T04:30:42.749",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104634,1767933042758,"fUST",-524.32295748,0.00014881,2,"2026-01-09T04:30:42.758",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104636,1767933042767,"fUST",-524.32295748,0.00014881,2,"2026-01-09T04:30:42.767",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104638,1767933042776,"fUST",-524.32295748,0.00014881,2,"2026-01-09T04:30:42.776",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104640,1767933042786,"fUST",-524.32295748,0.00014881,2,"2026-01-09T04:30:42.786",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104642,1767933042795,"fUST",-524.32295748,0.00014881,2,"2026-01-09T04:30:42.795",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104644,1767933042803,"fUST",-524.32295748,0.00014881,2,"2026-01-09T04:30:42.803",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104645,1767933042812,"fUST",-524.32295748,0.00014881,2,"2026-01-09T04:30:42.812",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104647,1767933042821,"fUST",-524.32295748,0.00014881,2,"2026-01-09T04:30:42.821",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104649,1767933042830,"fUST",-524.32295748,0.00014881,2,"2026-01-09T04:30:42.830",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104651,1767933042839,"fUST",-524.32295748,0.00014881,2,"2026-01-09T04:30:42.839",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104653,1767933042848,"fUST",-524.32295748,0.00014881,2,"2026-01-09T04:30:42.848",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104655,1767933042857,"fUST",-524.32295748,0.00014881,2,"2026-01-09T04:30:42.857",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104657,1767933042866,"fUST",-524.32295748,0.00014881,2,"2026-01-09T04:30:42.866",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104659,1767933042875,"fUST",-524.32295748,0.00014881,2,"2026-01-09T04:30:42.875",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104661,1767933042884,"fUST",-524.32295748,0.00014881,2,"2026-01-09T04:30:42.884",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104663,1767933042893,"fUST",-524.32295748,0.00014881,2,"2026-01-09T04:30:42.893",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104665,1767933042902,"fUST",-524.32295748,0.00014881,2,"2026-01-09T04:30:42.902",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104667,1767933042910,"fUST",-524.32295748,0.00014881,2,"2026-01-09T04:30:42.910",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104669,1767933042919,"fUST",-570.20121626,0.00014881,2,"2026-01-09T04:30:42.919",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104670,1767933042928,"fUST",-570.20121626,0.00014881,2,"2026-01-09T04:30:42.928",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104672,1767933042937,"fUST",-570.20121626,0.00014881,2,"2026-01-09T04:30:42.937",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104674,1767933042946,"fUST",-570.20121626,0.00014881,2,"2026-01-09T04:30:42.946",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104676,1767933042954,"fUST",-570.20121626,0.00014881,2,"2026-01-09T04:30:42.954",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104678,1767933042963,"fUST",-570.20121626,0.00014881,2,"2026-01-09T04:30:42.963",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104680,1767933042972,"fUST",-570.20121626,0.00014881,2,"2026-01-09T04:30:42.972",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104682,1767933042981,"fUST",-570.20121626,0.00014881,2,"2026-01-09T04:30:42.981",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104684,1767933042991,"fUST",-153.49989458,0.00014881,2,"2026-01-09T04:30:42.991",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104686,1767933043000,"fUST",-100000.0,0.00014882,2,"2026-01-09T04:30:43.000",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104688,1767933043009,"fUST",-2000.0,0.00014916,2,"2026-01-09T04:30:43.009",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104690,1767933043017,"fUST",-2000.0,0.00014916,2,"2026-01-09T04:30:43.017",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104692,1767933043026,"fUST",-2000.0,0.00014916,2,"2026-01-09T04:30:43.026",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104694,1767933043036,"fUST",-2000.0,0.00014916,2,"2026-01-09T04:30:43.036",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104696,1767933043045,"fUST",-2000.0,0.00014916,2,"2026-01-09T04:30:43.045",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104698,1767933043054,"fUST",-2000.0,0.00014916,2,"2026-01-09T04:30:43.054",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104700,1767933043063,"fUST",-2000.0,0.00014916,2,"2026-01-09T04:30:43.063",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104702,1767933043072,"fUST",-506.27641738,0.00014916,2,"2026-01-09T04:30:43.072",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104704,1767933043080,"fUST",-2000.0,0.00014916,2,"2026-01-09T04:30:43.080",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104706,1767933043089,"fUST",-2000.0,0.00014916,2,"2026-01-09T04:30:43.089",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104708,1767933043098,"fUST",-5759.0,0.00014917,2,"2026-01-09T04:30:43.098",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104709,1767933043106,"fUST",-2420.64060424,0.00015,2,"2026-01-09T04:30:43.106",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104711,1767933043116,"fUST",-2000.0,0.00015,2,"2026-01-09T04:30:43.116",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104713,1767933043124,"fUST",-5759.0,0.00015054,2,"2026-01-09T04:30:43.124",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104715,1767933043133,"fUST",-195.979906,0.00015068,2,"2026-01-09T04:30:43.133",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104717,1767933043142,"fUST",-800.0,0.00015068,2,"2026-01-09T04:30:43.142",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104719,1767933043151,"fUST",-151.0,0.000151,2,"2026-01-09T04:30:43.151",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104721,1767933043162,"fUST",-500.0,0.00015144,2,"2026-01-09T04:30:43.162",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104723,1767933043171,"fUST",-587.0,0.00015162,2,"2026-01-09T04:30:43.171",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104725,1767933043180,"fUST",-5759.0,0.00015191,2,"2026-01-09T04:30:43.180",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104727,1767933043189,"fUST",-155.566511,0.00015191,2,"2026-01-09T04:30:43.189",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104729,1767933043198,"fUST",-151.0,0.000152,2,"2026-01-09T04:30:43.198",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104731,1767933043207,"fUST",-1767.0,0.00015242,2,"2026-01-09T04:30:43.207",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104734,1767933043216,"fUST",-1200.0,0.00015316,2,"2026-01-09T04:30:43.216",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104737,1767933043225,"fUST",-5759.0,0.00015328,2,"2026-01-09T04:30:43.225",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104740,1767933043237,"fUST",-285.260834,0.00015342,2,"2026-01-09T04:30:43.237",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104743,1767933043246,"fUST",-2000.0,0.00015342,2,"2026-01-09T04:30:43.246",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104745,1767933043257,"fUST",-2000.0,0.00015342,2,"2026-01-09T04:30:43.257",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104747,1767933043266,"fUST",-2000.0,0.00015342,2,"2026-01-09T04:30:43.266",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104750,1767933043275,"fUST",-258.8437266,0.00015342,2,"2026-01-09T04:30:43.275",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104752,1767933043284,"fUST",-502.94143277,0.00015342,2,"2026-01-09T04:30:43.284",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104754,1767933043293,"fUST",-476.33364724,0.00015342,2,"2026-01-09T04:30:43.293",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104756,1767933043302,"fUST",-2000.0,0.00015342,2,"2026-01-09T04:30:43.302",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104758,1767933043311,"fUST",-696.71136087,0.00015342,2,"2026-01-09T04:30:43.311",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104760,1767933043320,"fUST",-2000.0,0.00015342,2,"2026-01-09T04:30:43.320",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104762,1767933043329,"fUST",-1804.17801117,0.00015342,2,"2026-01-09T04:30:43.329",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104764,1767933043338,"fUST",-1745.07051734,0.00015342,2,"2026-01-09T04:30:43.338",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104766,1767933043347,"fUST",-2000.0,0.00015342,2,"2026-01-09T04:30:43.347",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104768,1767933043356,"fUST",-2000.0,0.00015342,2,"2026-01-09T04:30:43.356",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104770,1767933043365,"fUST",-2000.0,0.00015342,2,"2026-01-09T04:30:43.365",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104772,1767933043374,"fUST",-1504.73054898,0.00015342,2,"2026-01-09T04:30:43.374",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104774,1767933043383,"fUST",-483.90483421,0.00015342,2,"2026-01-09T04:30:43.383",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104775,1767933043392,"fUST",-2000.0,0.00015342,2,"2026-01-09T04:30:43.392",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104777,1767933043402,"fUST",-504.4978833,0.00015418,2,"2026-01-09T04:30:43.402",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104779,1767933043412,"fUST",-5283.19982932,0.00015427,2,"2026-01-09T04:30:43.412",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104781,1767933043422,"fUST",-6457.11230119,0.00015459,2,"2026-01-09T04:30:43.422",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104783,1767933043431,"fUST",-2500.0,0.00015464,2,"2026-01-09T04:30:43.431",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104785,1767933043440,"fUST",-2500.0,0.00015464,2,"2026-01-09T04:30:43.440",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104787,1767933043450,"fUST",-2500.0,0.00015464,2,"2026-01-09T04:30:43.450",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104789,1767933043459,"fUST",-2500.0,0.00015464,2,"2026-01-09T04:30:43.459",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104791,1767933043468,"fUST",-2500.0,0.00015464,2,"2026-01-09T04:30:43.468",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104793,1767933043477,"fUST",-2500.0,0.00015464,2,"2026-01-09T04:30:43.477",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104795,1767933043486,"fUST",-2500.0,0.00015464,2,"2026-01-09T04:30:43.486",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104797,1767933043495,"fUST",-2500.0,0.00015464,2,"2026-01-09T04:30:43.495",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104798,1767933043504,"fUST",-2500.0,0.00015464,2,"2026-01-09T04:30:43.504",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104800,1767933043513,"fUST",-5759.0,0.00015465,2,"2026-01-09T04:30:43.513",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104802,1767933043522,"fUST",-5759.0,0.00015602,2,"2026-01-09T04:30:43.522",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104804,1767933043531,"fUST",-864.0,0.00015672,2,"2026-01-09T04:30:43.531",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104806,1767933043540,"fUST",-5759.0,0.00015739,2,"2026-01-09T04:30:43.540",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104808,1767933043550,"fUST",-151.0,0.000158,2,"2026-01-09T04:30:43.550",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104810,1767933043559,"fUST",-151.0,0.000158,2,"2026-01-09T04:30:43.559",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104812,1767933043569,"fUST",-1500.0,0.00015864,2,"2026-01-09T04:30:43.569",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104814,1767933043578,"fUST",-5759.0,0.00015876,2,"2026-01-09T04:30:43.578",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104815,1767933043587,"fUST",-578.16970935,0.0001589,2,"2026-01-09T04:30:43.587",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104817,1767933043596,"fUST",-1000.0,0.0001589,2,"2026-01-09T04:30:43.596",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104819,1767933043605,"fUST",-2500.0,0.0001589,2,"2026-01-09T04:30:43.605",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104821,1767933043614,"fUST",-2500.0,0.0001589,2,"2026-01-09T04:30:43.614",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104823,1767933043624,"fUST",-2500.0,0.0001589,2,"2026-01-09T04:30:43.624",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104825,1767933043635,"fUST",-947.49421984,0.0001589,2,"2026-01-09T04:30:43.635",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104827,1767933043644,"fUST",-2500.0,0.0001589,2,"2026-01-09T04:30:43.644",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104829,1767933043653,"fUST",-1456.95332704,0.0001589,2,"2026-01-09T04:30:43.653",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104831,1767933043662,"fUST",-2000.0,0.00016,2,"2026-01-09T04:30:43.662",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104833,1767933043674,"fUST",-3000.0,0.00016012,2,"2026-01-09T04:30:43.674",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104835,1767933043684,"fUST",-3000.0,0.00016012,2,"2026-01-09T04:30:43.684",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104837,1767933043693,"fUST",-3000.0,0.00016012,2,"2026-01-09T04:30:43.693",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104839,1767933043702,"fUST",-3000.0,0.00016012,2,"2026-01-09T04:30:43.702",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104841,1767933043715,"fUST",-1783.80150252,0.00016012,2,"2026-01-09T04:30:43.715",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104843,1767933043725,"fUST",-3000.0,0.00016012,2,"2026-01-09T04:30:43.725",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104845,1767933043736,"fUST",-5759.0,0.00016013,2,"2026-01-09T04:30:43.736",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104847,1767933043744,"fUST",-5773.0,0.0001615,2,"2026-01-09T04:30:43.744",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104849,1767933043755,"fUST",-1600.0,0.00016164,2,"2026-01-09T04:30:43.755",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104851,1767933043764,"fUST",-151.0,0.000163,2,"2026-01-09T04:30:43.764",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104853,1767933043772,"fUST",-1800.0,0.00016412,2,"2026-01-09T04:30:43.772",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104855,1767933043782,"fUST",-979.022557,0.00016438,2,"2026-01-09T04:30:43.782",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104857,1767933043792,"fUST",-979.022557,0.00016438,2,"2026-01-09T04:30:43.792",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104859,1767933043801,"fUST",-979.022557,0.00016438,2,"2026-01-09T04:30:43.801",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104860,1767933043810,"fUST",-419.868976,0.00016438,2,"2026-01-09T04:30:43.810",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104862,1767933043819,"fUST",-979.022557,0.00016438,2,"2026-01-09T04:30:43.819",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104864,1767933043829,"fUST",-419.868976,0.00016438,2,"2026-01-09T04:30:43.829",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104866,1767933043839,"fUST",-419.868976,0.00016438,2,"2026-01-09T04:30:43.839",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104868,1767933043847,"fUST",-419.868976,0.00016438,2,"2026-01-09T04:30:43.847",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104870,1767933043856,"fUST",-151.0,0.00016438,2,"2026-01-09T04:30:43.856",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104872,1767933043865,"fUST",-151.0,0.00016438,2,"2026-01-09T04:30:43.865",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104874,1767933043873,"fUST",-164.14409414,0.00016438,2,"2026-01-09T04:30:43.873",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104876,1767933043883,"fUST",-151.0,0.00016438,2,"2026-01-09T04:30:43.883",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104878,1767933043892,"fUST",-151.0,0.00016438,2,"2026-01-09T04:30:43.892",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104880,1767933043901,"fUST",-151.0,0.00016438,2,"2026-01-09T04:30:43.901",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104882,1767933043910,"fUST",-151.0,0.00016438,2,"2026-01-09T04:30:43.910",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104884,1767933043919,"fUST",-3000.0,0.00016438,2,"2026-01-09T04:30:43.919",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104886,1767933043928,"fUST",-3000.0,0.00016438,2,"2026-01-09T04:30:43.928",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104888,1767933043937,"fUST",-3000.0,0.00016438,2,"2026-01-09T04:30:43.937",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104890,1767933043946,"fUST",-183.89,0.0001644,2,"2026-01-09T04:30:43.946",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104892,1767933043955,"fUST",-183.89,0.0001644,2,"2026-01-09T04:30:43.955",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104893,1767933043964,"fUST",-200.0,0.00016473,2,"2026-01-09T04:30:43.964",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104895,1767933043973,"fUST",-151.0,0.000165,2,"2026-01-09T04:30:43.973",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104897,1767933043982,"fUST",-3500.0,0.0001656,2,"2026-01-09T04:30:43.982",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104899,1767933043991,"fUST",-3500.0,0.0001656,2,"2026-01-09T04:30:43.991",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104901,1767933044001,"fUST",-3500.0,0.0001656,2,"2026-01-09T04:30:44.001",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104903,1767933044010,"fUST",-3500.0,0.0001656,2,"2026-01-09T04:30:44.010",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104905,1767933044019,"fUST",-3416.14528931,0.0001656,2,"2026-01-09T04:30:44.019",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104907,1767933044028,"fUST",-823.0,0.00016635,2,"2026-01-09T04:30:44.028",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104909,1767933044036,"fUST",-374.99593103,0.00016698,2,"2026-01-09T04:30:44.036",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104911,1767933044045,"fUST",-151.0,0.000169,2,"2026-01-09T04:30:44.045",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104913,1767933044054,"fUST",-1000.0,0.000169,2,"2026-01-09T04:30:44.054",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104915,1767933044062,"fUST",-2100.0,0.0001696,2,"2026-01-09T04:30:44.062",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104917,1767933044071,"fUST",-3500.0,0.00016986,2,"2026-01-09T04:30:44.071",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104919,1767933044080,"fUST",-3500.0,0.00016986,2,"2026-01-09T04:30:44.080",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104921,1767933044089,"fUST",-3500.0,0.00016986,2,"2026-01-09T04:30:44.089",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104923,1767933044098,"fUST",-111422.20585083,0.00017,2,"2026-01-09T04:30:44.098",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104925,1767933044107,"fUST",-151.0,0.00017,2,"2026-01-09T04:30:44.107",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104927,1767933044116,"fUST",-151.0,0.00017,2,"2026-01-09T04:30:44.116",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104929,1767933044124,"fUST",-167383.21631838,0.0001701,3,"2026-01-09T04:30:44.124",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104930,1767933044133,"fUST",-2242.77749232,0.00017108,2,"2026-01-09T04:30:44.133",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104932,1767933044143,"fUST",-495.04726907,0.00017108,2,"2026-01-09T04:30:44.143",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104934,1767933044152,"fUST",-4000.0,0.00017108,2,"2026-01-09T04:30:44.152",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104936,1767933044161,"fUST",-4000.0,0.00017108,2,"2026-01-09T04:30:44.161",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104938,1767933044171,"fUST",-1000.0,0.00017239,2,"2026-01-09T04:30:44.171",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104940,1767933044180,"fUST",-2400.0,0.0001726,2,"2026-01-09T04:30:44.180",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104942,1767933044189,"fUST",-151.0,0.000173,2,"2026-01-09T04:30:44.189",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104944,1767933044198,"fUST",-151.0,0.000174,2,"2026-01-09T04:30:44.198",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104946,1767933044207,"fUST",-5000.0,0.00017412,2,"2026-01-09T04:30:44.207",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104948,1767933044216,"fUST",-2400.0,0.00017508,2,"2026-01-09T04:30:44.216",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104950,1767933044225,"fUST",-151.0,0.00017534,2,"2026-01-09T04:30:44.225",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104952,1767933044233,"fUST",-181.573329,0.00017534,2,"2026-01-09T04:30:44.233",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104954,1767933044244,"fUST",-4000.0,0.00017534,2,"2026-01-09T04:30:44.244",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104956,1767933044254,"fUST",-4000.0,0.00017534,2,"2026-01-09T04:30:44.254",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104958,1767933044263,"fUST",-4000.0,0.00017534,2,"2026-01-09T04:30:44.263",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104960,1767933044273,"fUST",-273.16673251,0.00017571,2,"2026-01-09T04:30:44.273",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104962,1767933044282,"fUST",-2135.97108924,0.000176,2,"2026-01-09T04:30:44.282",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104964,1767933044292,"fUST",-4500.0,0.00017656,2,"2026-01-09T04:30:44.292",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104966,1767933044302,"fUST",-4500.0,0.00017656,2,"2026-01-09T04:30:44.302",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104968,1767933044312,"fUST",-400.0,0.00017842,2,"2026-01-09T04:30:44.312",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104970,1767933044321,"fUST",-151.0,0.000179,2,"2026-01-09T04:30:44.321",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104972,1767933044331,"fUST",-151.0,0.00018,2,"2026-01-09T04:30:44.331",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104974,1767933044340,"fUST",-150919.32539666,0.00018,2,"2026-01-09T04:30:44.340",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104976,1767933044349,"fUST",-3140.92195732,0.00018,5,"2026-01-09T04:30:44.349",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104978,1767933044359,"fUST",-30003.68823938,0.00018,2,"2026-01-09T04:30:44.359",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104980,1767933044368,"fUST",-744.72420012,0.00018056,2,"2026-01-09T04:30:44.368",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104982,1767933044377,"fUST",-151.0,0.00018082,2,"2026-01-09T04:30:44.377",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104984,1767933044386,"fUST",-4500.0,0.00018082,2,"2026-01-09T04:30:44.386",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104985,1767933044395,"fUST",-4500.0,0.00018082,2,"2026-01-09T04:30:44.395",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104987,1767933044404,"fUST",-4500.0,0.00018082,2,"2026-01-09T04:30:44.404",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104989,1767933044413,"fUST",-5000.0,0.00018204,2,"2026-01-09T04:30:44.413",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104991,1767933044423,"fUST",-4417.01439994,0.00018204,2,"2026-01-09T04:30:44.423",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104993,1767933044432,"fUST",-1152.0,0.0001825,2,"2026-01-09T04:30:44.432",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104995,1767933044441,"fUST",-6457.11230119,0.0001832,2,"2026-01-09T04:30:44.441",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104997,1767933044451,"fUST",-5283.19982932,0.00018356,2,"2026-01-09T04:30:44.451",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401104999,1767933044459,"fUST",-301.71202862,0.00018356,2,"2026-01-09T04:30:44.459",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105001,1767933044468,"fUST",-195.979906,0.00018493,2,"2026-01-09T04:30:44.468",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105003,1767933044478,"fUST",-151.0,0.000185,2,"2026-01-09T04:30:44.478",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105005,1767933044487,"fUST",-4548.75609021,0.00018571,2,"2026-01-09T04:30:44.487",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105007,1767933044496,"fUST",-8078.59081622,0.00018571,2,"2026-01-09T04:30:44.496",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105009,1767933044506,"fUST",-236.54644757,0.00018571,2,"2026-01-09T04:30:44.506",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105011,1767933044516,"fUST",-946.18579028,0.00018571,2,"2026-01-09T04:30:44.516",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105013,1767933044525,"fUST",-2128.91802813,0.00018571,2,"2026-01-09T04:30:44.525",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105015,1767933044535,"fUST",-3784.74316111,0.00018571,2,"2026-01-09T04:30:44.535",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105017,1767933044544,"fUST",-5913.66118924,0.00018571,2,"2026-01-09T04:30:44.544",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105019,1767933044553,"fUST",-8507.15644039,0.00018571,2,"2026-01-09T04:30:44.553",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105021,1767933044563,"fUST",-35714.32,0.000186,3,"2026-01-09T04:30:44.563",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105023,1767933044572,"fUST",-5000.0,0.0001863,2,"2026-01-09T04:30:44.572",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105024,1767933044580,"fUST",-5000.0,0.0001863,2,"2026-01-09T04:30:44.580",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105025,1767933044590,"fUST",-5000.0,0.0001863,2,"2026-01-09T04:30:44.590",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105027,1767933044599,"fUST",-424.62774543,0.00018698,2,"2026-01-09T04:30:44.599",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105028,1767933044608,"fUST",-151.0,0.000187,2,"2026-01-09T04:30:44.608",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105029,1767933044618,"fUST",-5500.0,0.00018752,2,"2026-01-09T04:30:44.618",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105030,1767933044627,"fUST",-500.0,0.00018753,2,"2026-01-09T04:30:44.627",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105031,1767933044636,"fUST",-151.53313049,0.00018753,2,"2026-01-09T04:30:44.636",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105032,1767933044645,"fUST",-155.96722789,0.00018753,2,"2026-01-09T04:30:44.645",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105033,1767933044654,"fUST",-2403.26771612,0.00018849,2,"2026-01-09T04:30:44.654",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105034,1767933044664,"fUST",-5000.0,0.00018863,2,"2026-01-09T04:30:44.664",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105035,1767933044673,"fUST",-150.44130278,0.0001889,2,"2026-01-09T04:30:44.673",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105036,1767933044682,"fUST",-500.0,0.0001889,2,"2026-01-09T04:30:44.682",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105037,1767933044692,"fUST",-152.38573524,0.0001889,2,"2026-01-09T04:30:44.692",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105038,1767933044701,"fUST",-151.0,0.000189,2,"2026-01-09T04:30:44.701",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105039,1767933044714,"fUST",-126040.06671999,0.000189,5,"2026-01-09T04:30:44.714",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105040,1767933044723,"fUST",-82223.07254731,0.000189,2,"2026-01-09T04:30:44.723",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105041,1767933044732,"fUST",-303.10001603,0.000189,2,"2026-01-09T04:30:44.732",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105042,1767933044741,"fUST",-1000.0,0.00018963,2,"2026-01-09T04:30:44.741",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105043,1767933044751,"fUST",-244.0,0.00018963,2,"2026-01-09T04:30:44.751",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105044,1767933044760,"fUST",-356.52765787,0.00019,20,"2026-01-09T04:30:44.760",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105045,1767933044770,"fUST",-2403.26771612,0.00019006,2,"2026-01-09T04:30:44.770",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105046,1767933044779,"fUST",-594.03076357,0.00019027,2,"2026-01-09T04:30:44.779",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105047,1767933044790,"fUST",-303.10001603,0.00019089,2,"2026-01-09T04:30:44.790",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105048,1767933044799,"fUST",-150.61037759,0.00019164,2,"2026-01-09T04:30:44.799",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105049,1767933044808,"fUST",-152.30400026,0.00019164,2,"2026-01-09T04:30:44.808",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105050,1767933044817,"fUST",-353.0313,0.00019178,2,"2026-01-09T04:30:44.817",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105051,1767933044825,"fUST",-353.0313,0.00019178,2,"2026-01-09T04:30:44.825",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105052,1767933044834,"fUST",-353.0313,0.00019178,2,"2026-01-09T04:30:44.834",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105053,1767933044843,"fUST",-200.0,0.00019178,2,"2026-01-09T04:30:44.843",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105055,1767933044851,"fUST",-353.0313,0.00019178,2,"2026-01-09T04:30:44.851",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105057,1767933044861,"fUST",-312.98,0.00019178,2,"2026-01-09T04:30:44.861",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105059,1767933044870,"fUST",-221.941164,0.00019178,2,"2026-01-09T04:30:44.870",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105061,1767933044879,"fUST",-221.941164,0.00019178,2,"2026-01-09T04:30:44.879",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105063,1767933044887,"fUST",-221.941164,0.00019178,2,"2026-01-09T04:30:44.887",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105064,1767933044898,"fUST",-221.941164,0.00019178,2,"2026-01-09T04:30:44.898",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105065,1767933044911,"fUST",-151.0,0.00019178,2,"2026-01-09T04:30:44.911",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105066,1767933044921,"fUST",-151.0,0.00019178,2,"2026-01-09T04:30:44.921",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105067,1767933044930,"fUST",-5500.0,0.00019178,2,"2026-01-09T04:30:44.930",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105068,1767933044939,"fUST",-3418.97723055,0.00019178,2,"2026-01-09T04:30:44.939",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105069,1767933044949,"fUST",-5500.0,0.00019178,2,"2026-01-09T04:30:44.949",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105070,1767933044958,"fUST",-2403.26771612,0.00019186,2,"2026-01-09T04:30:44.958",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105071,1767933044967,"fUST",-498.89487953,0.00019205,5,"2026-01-09T04:30:44.967",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105072,1767933044976,"fUST",-215.73943239,0.00019233,3,"2026-01-09T04:30:44.976",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105073,1767933044985,"fUST",-1391.37,0.000193,2,"2026-01-09T04:30:44.985",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105074,1767933044995,"fUST",-163.2,0.000193,2,"2026-01-09T04:30:44.995",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105075,1767933045004,"fUST",-163.82,0.000193,2,"2026-01-09T04:30:45.004",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105077,1767933045013,"fUST",-16429.49,0.000193,2,"2026-01-09T04:30:45.013",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105079,1767933045023,"fUST",-167.54,0.000193,2,"2026-01-09T04:30:45.023",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105080,1767933045036,"fUST",-6000.0,0.000193,2,"2026-01-09T04:30:45.036",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105081,1767933045045,"fUST",-151.25281158,0.00019301,2,"2026-01-09T04:30:45.045",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105082,1767933045171,"fUST",-151.38401694,0.00019301,2,"2026-01-09T04:30:45.171",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105083,1767933045180,"fUST",-156.98949532,0.00019301,2,"2026-01-09T04:30:45.180",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105084,1767933045190,"fUST",-202.82846202,0.00019301,2,"2026-01-09T04:30:45.190",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105085,1767933045199,"fUST",-178.16186534,0.00019301,2,"2026-01-09T04:30:45.199",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105086,1767933045208,"fUST",-151.0,0.000194,2,"2026-01-09T04:30:45.208",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105087,1767933045216,"fUST",-151.0,0.000196,2,"2026-01-09T04:30:45.216",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105088,1767933045226,"fUST",-2403.26771612,0.00019723,2,"2026-01-09T04:30:45.226",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105089,1767933045235,"fUST",-6000.0,0.00019726,2,"2026-01-09T04:30:45.235",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105090,1767933045244,"fUST",-878.11739551,0.00019726,2,"2026-01-09T04:30:45.244",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105091,1767933045254,"fUST",-2403.26771612,0.00019825,2,"2026-01-09T04:30:45.254",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105092,1767933045263,"fUST",-232.45700431,0.00019848,2,"2026-01-09T04:30:45.263",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105093,1767933045272,"fUST",-221.941164,0.00019849,2,"2026-01-09T04:30:45.272",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105095,1767933045281,"fUST",-221.941164,0.00019849,2,"2026-01-09T04:30:45.281",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105097,1767933045290,"fUST",-221.941164,0.00019849,2,"2026-01-09T04:30:45.290",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105099,1767933045299,"fUST",-221.941164,0.00019849,2,"2026-01-09T04:30:45.299",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105101,1767933045309,"fUST",-979.022557,0.00019849,2,"2026-01-09T04:30:45.309",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105102,1767933045321,"fUST",-979.022557,0.00019849,2,"2026-01-09T04:30:45.321",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105103,1767933045330,"fUST",-979.022557,0.00019849,2,"2026-01-09T04:30:45.330",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105104,1767933045339,"fUST",-419.868976,0.00019849,2,"2026-01-09T04:30:45.339",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105105,1767933045348,"fUST",-979.022557,0.00019849,2,"2026-01-09T04:30:45.348",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105106,1767933045358,"fUST",-419.868976,0.00019849,2,"2026-01-09T04:30:45.358",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105107,1767933045367,"fUST",-419.868976,0.00019849,2,"2026-01-09T04:30:45.367",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105108,1767933045376,"fUST",-419.868976,0.00019849,2,"2026-01-09T04:30:45.376",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105109,1767933045385,"fUST",-151.0,0.00019849,2,"2026-01-09T04:30:45.385",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105110,1767933045394,"fUST",-151.0,0.00019849,2,"2026-01-09T04:30:45.394",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105111,1767933045403,"fUST",-151.0,0.0002,2,"2026-01-09T04:30:45.403",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105112,1767933045413,"fUST",-300.00025089,0.0002,7,"2026-01-09T04:30:45.413",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105113,1767933045422,"fUST",-77475.54069751,0.0002,2,"2026-01-09T04:30:45.422",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105114,1767933045432,"fUST",-353.0313,0.0002,4,"2026-01-09T04:30:45.432",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105115,1767933045441,"fUST",-353.0313,0.0002,4,"2026-01-09T04:30:45.441",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105116,1767933045450,"fUST",-353.0313,0.0002,4,"2026-01-09T04:30:45.450",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105117,1767933045459,"fUST",-353.0313,0.0002,4,"2026-01-09T04:30:45.459",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105118,1767933045469,"fUST",-1613.0,0.00020023,2,"2026-01-09T04:30:45.469",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105119,1767933045478,"fUST",-151.0,0.000202,4,"2026-01-09T04:30:45.478",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105120,1767933045488,"fUST",-2403.26771612,0.0002026,2,"2026-01-09T04:30:45.488",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105121,1767933045498,"fUST",-6500.0,0.00020274,2,"2026-01-09T04:30:45.498",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105122,1767933045507,"fUST",-2403.26771612,0.00020348,2,"2026-01-09T04:30:45.507",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105123,1767933045516,"fUST",-353.0313,0.00020411,5,"2026-01-09T04:30:45.516",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105124,1767933045527,"fUST",-353.0313,0.00020411,5,"2026-01-09T04:30:45.527",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105125,1767933045536,"fUST",-353.0313,0.00020411,5,"2026-01-09T04:30:45.536",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105126,1767933045546,"fUST",-1764.82743647,0.00020577,2,"2026-01-09T04:30:45.546",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105127,1767933045556,"fUST",-2403.26771612,0.0002065,2,"2026-01-09T04:30:45.556",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105128,1767933045565,"fUST",-474.25955983,0.00020698,2,"2026-01-09T04:30:45.565",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105129,1767933045575,"fUST",-1041.66666667,0.00020699,2,"2026-01-09T04:30:45.575",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105130,1767933045585,"fUST",-151.0,0.000207,3,"2026-01-09T04:30:45.585",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105131,1767933045594,"fUST",-7000.0,0.00020822,2,"2026-01-09T04:30:45.594",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105133,1767933045604,"fUST",-519.33304827,0.00020824,5,"2026-01-09T04:30:45.604",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105134,1767933045613,"fUST",-736.65011009,0.00020824,5,"2026-01-09T04:30:45.613",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105136,1767933045623,"fUST",-2077.33219309,0.00020824,5,"2026-01-09T04:30:45.623",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105137,1767933045633,"fUST",-4673.99743445,0.00020824,5,"2026-01-09T04:30:45.633",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105139,1767933045642,"fUST",-2403.26771612,0.00020853,2,"2026-01-09T04:30:45.642",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105141,1767933045652,"fUST",-350.1,0.00020858,2,"2026-01-09T04:30:45.652",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105143,1767933045662,"fUST",-1000.0,0.00020859,2,"2026-01-09T04:30:45.662",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105144,1767933045671,"fUST",-492.0,0.00020859,2,"2026-01-09T04:30:45.671",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105145,1767933045680,"fUST",-164.0,0.00020877,3,"2026-01-09T04:30:45.680",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105146,1767933045690,"fUST",-151.12568822,0.00020945,2,"2026-01-09T04:30:45.690",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105147,1767933045699,"fUST",-151.0,0.00021,3,"2026-01-09T04:30:45.699",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105148,1767933045711,"fUST",-601.29071753,0.00021,2,"2026-01-09T04:30:45.711",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105149,1767933045721,"fUST",-24790.43694266,0.00021,2,"2026-01-09T04:30:45.721",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105151,1767933045730,"fUST",-1500.0,0.00021049,2,"2026-01-09T04:30:45.730",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105152,1767933045739,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:45.739",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105154,1767933045748,"fUST",-311.1,0.00021049,2,"2026-01-09T04:30:45.748",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105155,1767933045758,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:45.758",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105157,1767933045768,"fUST",-2030.29667201,0.00021049,2,"2026-01-09T04:30:45.768",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105158,1767933045777,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:45.777",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105159,1767933045787,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:45.787",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105160,1767933045797,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:45.797",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105161,1767933045806,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:45.806",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105162,1767933045815,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:45.815",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105163,1767933045824,"fUST",-1500.0,0.00021049,2,"2026-01-09T04:30:45.824",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105164,1767933045834,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:45.834",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105165,1767933045843,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:45.843",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105166,1767933045852,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:45.852",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105167,1767933045861,"fUST",-1500.0,0.00021049,2,"2026-01-09T04:30:45.861",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105168,1767933045870,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:45.870",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105169,1767933045879,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:45.879",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105170,1767933045888,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:45.888",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105171,1767933045898,"fUST",-1500.0,0.00021049,2,"2026-01-09T04:30:45.898",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105172,1767933045907,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:45.907",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105173,1767933045916,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:45.916",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105174,1767933045925,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:45.925",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105175,1767933045934,"fUST",-1500.0,0.00021049,2,"2026-01-09T04:30:45.934",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105176,1767933045943,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:45.943",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105177,1767933045952,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:45.952",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105178,1767933045962,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:45.962",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105179,1767933045970,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:45.970",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105180,1767933045979,"fUST",-1500.0,0.00021049,2,"2026-01-09T04:30:45.979",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105181,1767933045988,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:45.988",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105182,1767933045997,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:45.997",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105183,1767933046006,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.006",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105185,1767933046015,"fUST",-1500.0,0.00021049,2,"2026-01-09T04:30:46.015",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105187,1767933046025,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:46.025",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105188,1767933046034,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:46.034",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105189,1767933046044,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:46.044",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105190,1767933046054,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.054",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105191,1767933046065,"fUST",-1500.0,0.00021049,2,"2026-01-09T04:30:46.065",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105192,1767933046074,"fUST",-478.75725327,0.00021049,2,"2026-01-09T04:30:46.074",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105193,1767933046086,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:46.086",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105194,1767933046096,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:46.096",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105195,1767933046106,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:46.106",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105196,1767933046116,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.116",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105197,1767933046125,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.125",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105198,1767933046134,"fUST",-1500.0,0.00021049,2,"2026-01-09T04:30:46.134",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105199,1767933046143,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:46.143",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105200,1767933046152,"fUST",-2312.83697232,0.00021049,2,"2026-01-09T04:30:46.152",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105201,1767933046161,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.161",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105202,1767933046170,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:46.170",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105203,1767933046179,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.179",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105204,1767933046188,"fUST",-1500.0,0.00021049,2,"2026-01-09T04:30:46.188",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105205,1767933046197,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:46.197",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105206,1767933046206,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.206",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105207,1767933046215,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.215",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105208,1767933046224,"fUST",-1500.0,0.00021049,2,"2026-01-09T04:30:46.224",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105209,1767933046234,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:46.234",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105210,1767933046243,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:46.243",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105211,1767933046252,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.252",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105212,1767933046262,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.262",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105213,1767933046271,"fUST",-1500.0,0.00021049,2,"2026-01-09T04:30:46.271",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105214,1767933046280,"fUST",-152.53645226,0.00021049,2,"2026-01-09T04:30:46.280",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105215,1767933046289,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:46.289",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105216,1767933046298,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.298",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105217,1767933046307,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.307",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105218,1767933046315,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.315",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105219,1767933046324,"fUST",-1500.0,0.00021049,2,"2026-01-09T04:30:46.324",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105220,1767933046333,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:46.333",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105221,1767933046342,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.342",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105222,1767933046351,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.351",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105223,1767933046361,"fUST",-1500.0,0.00021049,2,"2026-01-09T04:30:46.361",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105224,1767933046369,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.369",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105225,1767933046379,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:46.379",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105226,1767933046388,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.388",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105227,1767933046399,"fUST",-1500.0,0.00021049,2,"2026-01-09T04:30:46.399",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105228,1767933046408,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.408",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105229,1767933046419,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:46.419",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105230,1767933046429,"fUST",-264.83937598,0.00021049,2,"2026-01-09T04:30:46.429",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105231,1767933046439,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.439",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105232,1767933046449,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:46.449",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105233,1767933046458,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.458",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105234,1767933046467,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:46.467",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105235,1767933046476,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.476",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105236,1767933046485,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.485",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105237,1767933046493,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.493",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105238,1767933046502,"fUST",-500.0,0.00021049,2,"2026-01-09T04:30:46.502",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105239,1767933046511,"fUST",-151.0,0.00021049,2,"2026-01-09T04:30:46.511",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105240,1767933046521,"fUST",-201.61280064,0.00021049,2,"2026-01-09T04:30:46.521",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105241,1767933046530,"fUST",-30000.0,0.00021049,2,"2026-01-09T04:30:46.530",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105242,1767933046539,"fUST",-500.0,0.00021049,2,"2026-01-09T04:30:46.539",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105243,1767933046548,"fUST",-500.0,0.00021049,2,"2026-01-09T04:30:46.548",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105244,1767933046557,"fUST",-500.0,0.00021049,2,"2026-01-09T04:30:46.557",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105245,1767933046567,"fUST",-500.0,0.00021049,2,"2026-01-09T04:30:46.567",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105246,1767933046576,"fUST",-500.0,0.00021049,2,"2026-01-09T04:30:46.576",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105247,1767933046585,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.585",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105248,1767933046596,"fUST",-500.0,0.00021049,2,"2026-01-09T04:30:46.596",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105249,1767933046607,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.607",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105250,1767933046616,"fUST",-500.0,0.00021049,2,"2026-01-09T04:30:46.616",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105251,1767933046626,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.626",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105252,1767933046635,"fUST",-500.0,0.00021049,2,"2026-01-09T04:30:46.635",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105253,1767933046644,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.644",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105254,1767933046653,"fUST",-500.0,0.00021049,2,"2026-01-09T04:30:46.653",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105255,1767933046662,"fUST",-250.0,0.00021049,2,"2026-01-09T04:30:46.662",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105256,1767933046671,"fUST",-500.0,0.00021049,2,"2026-01-09T04:30:46.671",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105257,1767933046680,"fUST",-255.89504653,0.00021049,2,"2026-01-09T04:30:46.680",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105258,1767933046689,"fUST",-500.0,0.00021049,2,"2026-01-09T04:30:46.689",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105259,1767933046698,"fUST",-500.0,0.00021049,2,"2026-01-09T04:30:46.698",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105260,1767933046708,"fUST",-500.0,0.00021049,2,"2026-01-09T04:30:46.708",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105261,1767933046720,"fUST",-174.61919141,0.00021049,2,"2026-01-09T04:30:46.720",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105262,1767933046730,"fUST",-750.80246296,0.00021091,2,"2026-01-09T04:30:46.730",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105263,1767933046741,"fUST",-3003.20985185,0.00021091,2,"2026-01-09T04:30:46.741",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105264,1767933046751,"fUST",-2946.60044036,0.00021138,5,"2026-01-09T04:30:46.751",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105265,1767933046761,"fUST",-6457.11230119,0.00021181,2,"2026-01-09T04:30:46.761",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105266,1767933046770,"fUST",-35714.28,0.000212,3,"2026-01-09T04:30:46.770",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105267,1767933046779,"fUST",-8301.01944358,0.00021237,5,"2026-01-09T04:30:46.779",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105268,1767933046790,"fUST",-320.0,0.00021269,2,"2026-01-09T04:30:46.790",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105269,1767933046799,"fUST",-5283.19982932,0.00021285,2,"2026-01-09T04:30:46.799",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105270,1767933046808,"fUST",-2403.26771612,0.00021339,2,"2026-01-09T04:30:46.808",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105271,1767933046817,"fUST",-7500.0,0.0002137,2,"2026-01-09T04:30:46.817",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105272,1767933046827,"fUST",-151.0,0.00021493,2,"2026-01-09T04:30:46.827",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105273,1767933046835,"fUST",-1391.37,0.000215,2,"2026-01-09T04:30:46.835",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105274,1767933046844,"fUST",-16429.49,0.000215,2,"2026-01-09T04:30:46.844",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105275,1767933046854,"fUST",-1039.20549226,0.000215,2,"2026-01-09T04:30:46.854",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105276,1767933046863,"fUST",-12854.43519592,0.000215,2,"2026-01-09T04:30:46.863",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105277,1767933046872,"fUST",-7622.46801732,0.000215,2,"2026-01-09T04:30:46.872",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105278,1767933046881,"fUST",-320.0,0.0002153,2,"2026-01-09T04:30:46.881",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105279,1767933046891,"fUST",-496.47127164,0.00021597,2,"2026-01-09T04:30:46.891",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105280,1767933046900,"fUST",-2398.4119403,0.00021597,2,"2026-01-09T04:30:46.900",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105281,1767933046909,"fUST",-295.16938961,0.00021597,2,"2026-01-09T04:30:46.909",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105282,1767933046918,"fUST",-2403.26771612,0.00021643,2,"2026-01-09T04:30:46.918",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105283,1767933046927,"fUST",-151.529877,0.00021659,2,"2026-01-09T04:30:46.927",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105284,1767933046936,"fUST",-320.0,0.00021662,2,"2026-01-09T04:30:46.936",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105285,1767933046945,"fUST",-320.0,0.00021726,2,"2026-01-09T04:30:46.945",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105286,1767933046955,"fUST",-151.0,0.000218,4,"2026-01-09T04:30:46.955",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105287,1767933046963,"fUST",-320.0,0.00021829,2,"2026-01-09T04:30:46.963",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105288,1767933046973,"fUST",-320.0,0.00021837,2,"2026-01-09T04:30:46.973",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105289,1767933046982,"fUST",-2403.26771612,0.00021886,2,"2026-01-09T04:30:46.982",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105290,1767933046991,"fUST",-2269.02724314,0.00021893,5,"2026-01-09T04:30:46.991",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105291,1767933046999,"fUST",-6623.22113983,0.00021894,5,"2026-01-09T04:30:46.999",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105292,1767933047009,"fUST",-2000.0,0.00021906,7,"2026-01-09T04:30:47.009",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105293,1767933047017,"fUST",-200.0,0.00021917,2,"2026-01-09T04:30:47.017",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105294,1767933047026,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.026",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105295,1767933047035,"fUST",-299.741664,0.00021918,2,"2026-01-09T04:30:47.035",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105296,1767933047044,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.044",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105297,1767933047053,"fUST",-213.664329,0.00021918,2,"2026-01-09T04:30:47.053",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105298,1767933047062,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.062",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105299,1767933047071,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.071",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105300,1767933047080,"fUST",-626.530657,0.00021918,2,"2026-01-09T04:30:47.080",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105301,1767933047089,"fUST",-626.530657,0.00021918,2,"2026-01-09T04:30:47.089",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105302,1767933047098,"fUST",-626.530657,0.00021918,2,"2026-01-09T04:30:47.098",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105303,1767933047114,"fUST",-626.530657,0.00021918,2,"2026-01-09T04:30:47.114",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105304,1767933047130,"fUST",-626.530657,0.00021918,2,"2026-01-09T04:30:47.130",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105305,1767933047139,"fUST",-626.530657,0.00021918,2,"2026-01-09T04:30:47.139",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105306,1767933047151,"fUST",-626.530657,0.00021918,2,"2026-01-09T04:30:47.151",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105307,1767933047165,"fUST",-626.530657,0.00021918,2,"2026-01-09T04:30:47.165",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105308,1767933047178,"fUST",-3684.236752,0.00021918,2,"2026-01-09T04:30:47.178",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105309,1767933047194,"fUST",-3684.236752,0.00021918,2,"2026-01-09T04:30:47.194",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105310,1767933047204,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.204",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105311,1767933047215,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.215",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105312,1767933047225,"fUST",-3684.236752,0.00021918,2,"2026-01-09T04:30:47.225",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105313,1767933047235,"fUST",-3684.236752,0.00021918,2,"2026-01-09T04:30:47.235",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105314,1767933047244,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.244",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105315,1767933047253,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.253",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105316,1767933047263,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.263",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105317,1767933047272,"fUST",-157.670016,0.00021918,2,"2026-01-09T04:30:47.272",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105318,1767933047281,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.281",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105319,1767933047290,"fUST",-699.513143,0.00021918,2,"2026-01-09T04:30:47.290",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105320,1767933047299,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.299",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105321,1767933047308,"fUST",-699.513143,0.00021918,2,"2026-01-09T04:30:47.308",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105322,1767933047317,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.317",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105323,1767933047326,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.326",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105324,1767933047337,"fUST",-699.513143,0.00021918,2,"2026-01-09T04:30:47.337",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105325,1767933047347,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.347",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105326,1767933047356,"fUST",-699.513143,0.00021918,2,"2026-01-09T04:30:47.356",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105327,1767933047365,"fUST",-699.513143,0.00021918,2,"2026-01-09T04:30:47.365",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105328,1767933047375,"fUST",-699.513143,0.00021918,2,"2026-01-09T04:30:47.375",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105329,1767933047384,"fUST",-699.513143,0.00021918,2,"2026-01-09T04:30:47.384",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105330,1767933047393,"fUST",-699.513143,0.00021918,2,"2026-01-09T04:30:47.393",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105331,1767933047402,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.402",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105332,1767933047411,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.411",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105333,1767933047420,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.420",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105334,1767933047429,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.429",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105335,1767933047438,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.438",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105336,1767933047447,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.447",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105337,1767933047456,"fUST",-166.111995,0.00021918,2,"2026-01-09T04:30:47.456",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105338,1767933047464,"fUST",-166.111995,0.00021918,2,"2026-01-09T04:30:47.464",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105339,1767933047474,"fUST",-166.111995,0.00021918,2,"2026-01-09T04:30:47.474",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105340,1767933047483,"fUST",-166.111995,0.00021918,2,"2026-01-09T04:30:47.483",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105341,1767933047492,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.492",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105342,1767933047501,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.501",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105343,1767933047510,"fUST",-166.111995,0.00021918,2,"2026-01-09T04:30:47.510",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105344,1767933047519,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.519",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105345,1767933047528,"fUST",-166.111995,0.00021918,2,"2026-01-09T04:30:47.528",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105346,1767933047537,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.537",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105347,1767933047546,"fUST",-166.111995,0.00021918,2,"2026-01-09T04:30:47.546",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105348,1767933047555,"fUST",-166.111995,0.00021918,2,"2026-01-09T04:30:47.555",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105349,1767933047564,"fUST",-189.33588,0.00021918,2,"2026-01-09T04:30:47.564",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105350,1767933047574,"fUST",-189.33588,0.00021918,2,"2026-01-09T04:30:47.574",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105351,1767933047583,"fUST",-189.33588,0.00021918,2,"2026-01-09T04:30:47.583",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105352,1767933047592,"fUST",-189.33588,0.00021918,2,"2026-01-09T04:30:47.592",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105353,1767933047602,"fUST",-189.33588,0.00021918,2,"2026-01-09T04:30:47.602",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105354,1767933047611,"fUST",-189.33588,0.00021918,2,"2026-01-09T04:30:47.611",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105355,1767933047621,"fUST",-189.33588,0.00021918,2,"2026-01-09T04:30:47.621",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105356,1767933047631,"fUST",-189.33588,0.00021918,2,"2026-01-09T04:30:47.631",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105357,1767933047640,"fUST",-498.400382,0.00021918,2,"2026-01-09T04:30:47.640",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105358,1767933047650,"fUST",-498.400382,0.00021918,2,"2026-01-09T04:30:47.650",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105359,1767933047659,"fUST",-498.400382,0.00021918,2,"2026-01-09T04:30:47.659",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105360,1767933047668,"fUST",-498.400382,0.00021918,2,"2026-01-09T04:30:47.668",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105361,1767933047678,"fUST",-313.573847,0.00021918,2,"2026-01-09T04:30:47.678",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105362,1767933047688,"fUST",-498.400382,0.00021918,2,"2026-01-09T04:30:47.688",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105363,1767933047697,"fUST",-498.400382,0.00021918,2,"2026-01-09T04:30:47.697",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105364,1767933047707,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.707",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105365,1767933047720,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.720",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105366,1767933047729,"fUST",-498.400382,0.00021918,2,"2026-01-09T04:30:47.729",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105367,1767933047738,"fUST",-498.400382,0.00021918,2,"2026-01-09T04:30:47.738",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105368,1767933047747,"fUST",-313.573847,0.00021918,2,"2026-01-09T04:30:47.747",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105369,1767933047758,"fUST",-313.573847,0.00021918,2,"2026-01-09T04:30:47.758",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105370,1767933047767,"fUST",-313.573847,0.00021918,2,"2026-01-09T04:30:47.767",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105371,1767933047776,"fUST",-313.573847,0.00021918,2,"2026-01-09T04:30:47.776",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105372,1767933047786,"fUST",-313.573847,0.00021918,2,"2026-01-09T04:30:47.786",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105373,1767933047795,"fUST",-313.573847,0.00021918,2,"2026-01-09T04:30:47.795",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105374,1767933047805,"fUST",-313.573847,0.00021918,2,"2026-01-09T04:30:47.805",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105375,1767933047818,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.818",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105376,1767933047829,"fUST",-170.78519,0.00021918,2,"2026-01-09T04:30:47.829",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105377,1767933047842,"fUST",-157.098609,0.00021918,2,"2026-01-09T04:30:47.842",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105378,1767933047853,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.853",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105379,1767933047865,"fUST",-205.052042,0.00021918,2,"2026-01-09T04:30:47.865",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105380,1767933047874,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.874",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105381,1767933047883,"fUST",-154.61308,0.00021918,2,"2026-01-09T04:30:47.883",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105382,1767933047893,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.893",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105383,1767933047902,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.902",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105384,1767933047911,"fUST",-195.979906,0.00021918,2,"2026-01-09T04:30:47.911",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105385,1767933047919,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.919",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105386,1767933047928,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.928",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105387,1767933047938,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.938",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105388,1767933047947,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.947",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105389,1767933047956,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.956",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105390,1767933047966,"fUST",-163.657676,0.00021918,2,"2026-01-09T04:30:47.966",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105391,1767933047976,"fUST",-163.657676,0.00021918,2,"2026-01-09T04:30:47.976",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105392,1767933047984,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:47.984",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105393,1767933047994,"fUST",-155.741739,0.00021918,2,"2026-01-09T04:30:47.994",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105394,1767933048003,"fUST",-163.657676,0.00021918,2,"2026-01-09T04:30:48.003",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105395,1767933048012,"fUST",-163.657676,0.00021918,2,"2026-01-09T04:30:48.012",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105396,1767933048021,"fUST",-163.657676,0.00021918,2,"2026-01-09T04:30:48.021",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105397,1767933048029,"fUST",-163.657676,0.00021918,2,"2026-01-09T04:30:48.029",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105398,1767933048038,"fUST",-163.657676,0.00021918,2,"2026-01-09T04:30:48.038",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105399,1767933048157,"fUST",-163.657676,0.00021918,2,"2026-01-09T04:30:48.157",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105400,1767933048167,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:48.167",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105401,1767933048177,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:48.177",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105402,1767933048194,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:48.194",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105403,1767933048202,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:48.202",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105404,1767933048212,"fUST",-199.159401,0.00021918,2,"2026-01-09T04:30:48.212",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105405,1767933048221,"fUST",-199.159401,0.00021918,2,"2026-01-09T04:30:48.221",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105406,1767933048230,"fUST",-199.159401,0.00021918,2,"2026-01-09T04:30:48.230",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105407,1767933048239,"fUST",-199.159401,0.00021918,2,"2026-01-09T04:30:48.239",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105408,1767933048248,"fUST",-199.159401,0.00021918,2,"2026-01-09T04:30:48.248",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105409,1767933048257,"fUST",-199.159401,0.00021918,2,"2026-01-09T04:30:48.257",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105410,1767933048266,"fUST",-199.159401,0.00021918,2,"2026-01-09T04:30:48.266",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105411,1767933048276,"fUST",-199.159401,0.00021918,2,"2026-01-09T04:30:48.276",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105412,1767933048285,"fUST",-199.159401,0.00021918,2,"2026-01-09T04:30:48.285",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105413,1767933048294,"fUST",-199.159401,0.00021918,2,"2026-01-09T04:30:48.294",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105414,1767933048303,"fUST",-199.159401,0.00021918,2,"2026-01-09T04:30:48.303",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105415,1767933048312,"fUST",-199.159401,0.00021918,2,"2026-01-09T04:30:48.312",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105416,1767933048320,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:48.320",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105417,1767933048328,"fUST",-161.349592,0.00021918,2,"2026-01-09T04:30:48.328",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105418,1767933048336,"fUST",-212.370924,0.00021918,2,"2026-01-09T04:30:48.336",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105419,1767933048344,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:48.344",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105420,1767933048353,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:48.353",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105421,1767933048362,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:48.362",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105422,1767933048371,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:48.371",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105423,1767933048379,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:48.379",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105424,1767933048388,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:48.388",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105425,1767933048397,"fUST",-298.26848,0.00021918,2,"2026-01-09T04:30:48.397",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105426,1767933048407,"fUST",-298.26848,0.00021918,2,"2026-01-09T04:30:48.407",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105427,1767933048415,"fUST",-298.26848,0.00021918,2,"2026-01-09T04:30:48.415",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105428,1767933048424,"fUST",-298.26848,0.00021918,2,"2026-01-09T04:30:48.424",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105429,1767933048434,"fUST",-298.26848,0.00021918,2,"2026-01-09T04:30:48.434",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105430,1767933048443,"fUST",-298.26848,0.00021918,2,"2026-01-09T04:30:48.443",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105431,1767933048452,"fUST",-298.26848,0.00021918,2,"2026-01-09T04:30:48.452",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105432,1767933048461,"fUST",-298.26848,0.00021918,2,"2026-01-09T04:30:48.461",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105433,1767933048470,"fUST",-298.26848,0.00021918,2,"2026-01-09T04:30:48.470",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105434,1767933048479,"fUST",-298.26848,0.00021918,2,"2026-01-09T04:30:48.479",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105435,1767933048488,"fUST",-298.26848,0.00021918,2,"2026-01-09T04:30:48.488",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105436,1767933048497,"fUST",-298.26848,0.00021918,2,"2026-01-09T04:30:48.497",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105437,1767933048505,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:48.505",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105438,1767933048514,"fUST",-171.726927,0.00021918,2,"2026-01-09T04:30:48.514",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105439,1767933048523,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:48.523",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105440,1767933048531,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:48.531",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105441,1767933048540,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:48.540",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105442,1767933048549,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:48.549",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105443,1767933048557,"fUST",-224.949842,0.00021918,2,"2026-01-09T04:30:48.557",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105444,1767933048566,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:30:48.566",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105445,1767933048575,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:30:48.575",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105446,1767933048584,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:30:48.584",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105447,1767933048593,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:30:48.593",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105448,1767933048603,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:30:48.603",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105449,1767933048612,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:30:48.612",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105450,1767933048621,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:30:48.621",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105451,1767933048630,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:30:48.630",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105452,1767933048639,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:30:48.639",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105453,1767933048647,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:30:48.647",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105454,1767933048656,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:30:48.656",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105455,1767933048665,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:30:48.665",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105456,1767933048674,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:30:48.674",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105457,1767933048683,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:30:48.683",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105458,1767933048692,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:30:48.692",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105459,1767933048700,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:30:48.700",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105460,1767933048711,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:30:48.711",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105461,1767933048721,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:30:48.721",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105462,1767933048730,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:30:48.730",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105463,1767933048738,"fUST",-607.260332,0.00021918,2,"2026-01-09T04:30:48.738",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105464,1767933048747,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:48.747",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105465,1767933048758,"fUST",-5161.42549146,0.00021918,2,"2026-01-09T04:30:48.758",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105466,1767933048766,"fUST",-363.674,0.00021918,2,"2026-01-09T04:30:48.766",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105467,1767933048775,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:48.775",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105468,1767933048784,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:48.784",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105469,1767933048793,"fUST",-166.111995,0.00021918,2,"2026-01-09T04:30:48.793",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105470,1767933048801,"fUST",-166.111995,0.00021918,2,"2026-01-09T04:30:48.801",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105471,1767933048810,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:48.810",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105472,1767933048819,"fUST",-166.111995,0.00021918,2,"2026-01-09T04:30:48.819",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105473,1767933048827,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:48.827",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105474,1767933048836,"fUST",-166.111995,0.00021918,2,"2026-01-09T04:30:48.836",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105475,1767933048845,"fUST",-189.33588,0.00021918,2,"2026-01-09T04:30:48.845",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105476,1767933048854,"fUST",-189.33588,0.00021918,2,"2026-01-09T04:30:48.854",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105477,1767933048863,"fUST",-189.33588,0.00021918,2,"2026-01-09T04:30:48.863",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105478,1767933048872,"fUST",-189.33588,0.00021918,2,"2026-01-09T04:30:48.872",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105479,1767933048881,"fUST",-498.400382,0.00021918,2,"2026-01-09T04:30:48.881",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105480,1767933048891,"fUST",-498.400382,0.00021918,2,"2026-01-09T04:30:48.891",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105481,1767933048900,"fUST",-498.400382,0.00021918,2,"2026-01-09T04:30:48.900",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105482,1767933048910,"fUST",-156.963818,0.00021918,2,"2026-01-09T04:30:48.910",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105483,1767933048920,"fUST",-498.400382,0.00021918,2,"2026-01-09T04:30:48.920",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105484,1767933048931,"fUST",-313.573847,0.00021918,2,"2026-01-09T04:30:48.931",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105485,1767933048939,"fUST",-313.573847,0.00021918,2,"2026-01-09T04:30:48.939",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105486,1767933048948,"fUST",-313.573847,0.00021918,2,"2026-01-09T04:30:48.948",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105487,1767933048957,"fUST",-313.573847,0.00021918,2,"2026-01-09T04:30:48.957",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105488,1767933048966,"fUST",-221.941164,0.00021918,2,"2026-01-09T04:30:48.966",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105489,1767933048975,"fUST",-221.941164,0.00021918,2,"2026-01-09T04:30:48.975",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105490,1767933048983,"fUST",-221.941164,0.00021918,2,"2026-01-09T04:30:48.983",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105491,1767933048992,"fUST",-221.941164,0.00021918,2,"2026-01-09T04:30:48.992",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105492,1767933049001,"fUST",-979.022557,0.00021918,2,"2026-01-09T04:30:49.001",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105493,1767933049010,"fUST",-979.022557,0.00021918,2,"2026-01-09T04:30:49.010",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105494,1767933049019,"fUST",-979.022557,0.00021918,2,"2026-01-09T04:30:49.019",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105495,1767933049028,"fUST",-419.868976,0.00021918,2,"2026-01-09T04:30:49.028",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105496,1767933049036,"fUST",-979.022557,0.00021918,2,"2026-01-09T04:30:49.036",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105497,1767933049046,"fUST",-419.868976,0.00021918,2,"2026-01-09T04:30:49.046",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105498,1767933049057,"fUST",-201.695768,0.00021918,2,"2026-01-09T04:30:49.057",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105499,1767933049066,"fUST",-419.868976,0.00021918,2,"2026-01-09T04:30:49.066",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105500,1767933049074,"fUST",-419.868976,0.00021918,2,"2026-01-09T04:30:49.074",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105501,1767933049083,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:49.083",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105502,1767933049092,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:49.092",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105503,1767933049100,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:49.100",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105504,1767933049109,"fUST",-163.657676,0.00021918,2,"2026-01-09T04:30:49.109",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105505,1767933049118,"fUST",-163.657676,0.00021918,2,"2026-01-09T04:30:49.118",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105506,1767933049127,"fUST",-163.657676,0.00021918,2,"2026-01-09T04:30:49.127",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105507,1767933049137,"fUST",-163.657676,0.00021918,2,"2026-01-09T04:30:49.137",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105508,1767933049149,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:49.149",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105509,1767933049160,"fUST",-151.0,0.00021918,2,"2026-01-09T04:30:49.160",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105510,1767933049169,"fUST",-151.000003,0.00021918,2,"2026-01-09T04:30:49.169",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105511,1767933049178,"fUST",-2258.0,0.00021967,2,"2026-01-09T04:30:49.178",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105512,1767933049187,"fUST",-350.1,0.00021982,2,"2026-01-09T04:30:49.187",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105513,1767933049196,"fUST",-65909.0920356,0.00022,2,"2026-01-09T04:30:49.196",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105514,1767933049204,"fUST",-467.25,0.00022,7,"2026-01-09T04:30:49.204",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105515,1767933049213,"fUST",-699.513143,0.00022,2,"2026-01-09T04:30:49.213",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105516,1767933049222,"fUST",-699.513143,0.00022,2,"2026-01-09T04:30:49.222",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105517,1767933049231,"fUST",-699.513143,0.00022,2,"2026-01-09T04:30:49.231",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105518,1767933049240,"fUST",-699.513143,0.00022,2,"2026-01-09T04:30:49.240",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105519,1767933049249,"fUST",-151.0,0.00022,2,"2026-01-09T04:30:49.249",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105520,1767933049258,"fUST",-151.0,0.00022,2,"2026-01-09T04:30:49.258",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105521,1767933049267,"fUST",-151.0,0.00022,2,"2026-01-09T04:30:49.267",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105522,1767933049279,"fUST",-199.159401,0.00022,2,"2026-01-09T04:30:49.279",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105523,1767933049290,"fUST",-199.159401,0.00022,2,"2026-01-09T04:30:49.290",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105524,1767933049300,"fUST",-199.159401,0.00022,2,"2026-01-09T04:30:49.300",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105525,1767933049309,"fUST",-199.159401,0.00022,2,"2026-01-09T04:30:49.309",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105526,1767933049318,"fUST",-32105.108133,0.00022,20,"2026-01-09T04:30:49.318",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105527,1767933049327,"fUST",-151.0,0.00022,2,"2026-01-09T04:30:49.327",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105528,1767933049336,"fUST",-151.0,0.00022,2,"2026-01-09T04:30:49.336",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105529,1767933049347,"fUST",-298.26848,0.00022,2,"2026-01-09T04:30:49.347",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105530,1767933049359,"fUST",-298.26848,0.00022,2,"2026-01-09T04:30:49.359",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105531,1767933049369,"fUST",-298.26848,0.00022,2,"2026-01-09T04:30:49.369",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105532,1767933049379,"fUST",-298.26848,0.00022,2,"2026-01-09T04:30:49.379",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105533,1767933049388,"fUST",-2403.26771612,0.00022013,2,"2026-01-09T04:30:49.388",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105534,1767933049398,"fUST",-151.0,0.000221,9,"2026-01-09T04:30:49.398",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105535,1767933049407,"fUST",-514.84070869,0.00022145,2,"2026-01-09T04:30:49.407",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105536,1767933049416,"fUST",-2487.15318209,0.00022145,2,"2026-01-09T04:30:49.416",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105537,1767933049425,"fUST",-35714.28,0.000222,3,"2026-01-09T04:30:49.425",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105538,1767933049434,"fUST",-200.0,0.000222,2,"2026-01-09T04:30:49.434",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105539,1767933049443,"fUST",-236.48201305,0.00022201,2,"2026-01-09T04:30:49.443",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105540,1767933049452,"fUST",-945.92805221,0.00022201,2,"2026-01-09T04:30:49.452",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105541,1767933049460,"fUST",-2128.33811747,0.00022201,2,"2026-01-09T04:30:49.460",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105542,1767933049470,"fUST",-3783.71220884,0.00022201,2,"2026-01-09T04:30:49.470",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105543,1767933049480,"fUST",-5912.05032631,0.00022201,2,"2026-01-09T04:30:49.480",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105544,1767933049489,"fUST",-8513.35246989,0.00022201,2,"2026-01-09T04:30:49.489",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105545,1767933049498,"fUST",-398.46074137,0.00022201,2,"2026-01-09T04:30:49.498",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105546,1767933049507,"fUST",-1593.84296547,0.00022201,2,"2026-01-09T04:30:49.507",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105547,1767933049516,"fUST",-3586.14667231,0.00022201,2,"2026-01-09T04:30:49.516",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105548,1767933049525,"fUST",-6375.37186188,0.00022201,2,"2026-01-09T04:30:49.525",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105549,1767933049534,"fUST",-11587.61863958,0.00022201,2,"2026-01-09T04:30:49.534",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105550,1767933049543,"fUST",-965.30188022,0.00022201,2,"2026-01-09T04:30:49.543",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105551,1767933049552,"fUST",-9961.51853418,0.00022201,2,"2026-01-09T04:30:49.552",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105552,1767933049561,"fUST",-3861.20752087,0.00022201,2,"2026-01-09T04:30:49.561",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105553,1767933049571,"fUST",-195.886572,0.00022224,2,"2026-01-09T04:30:49.571",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105554,1767933049580,"fUST",-3684.236752,0.00022224,2,"2026-01-09T04:30:49.580",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105555,1767933049590,"fUST",-3684.236752,0.00022224,2,"2026-01-09T04:30:49.590",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105556,1767933049599,"fUST",-151.0,0.00022224,2,"2026-01-09T04:30:49.599",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105557,1767933049608,"fUST",-3684.236752,0.00022224,2,"2026-01-09T04:30:49.608",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105558,1767933049616,"fUST",-156.980802,0.00022224,2,"2026-01-09T04:30:49.616",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105559,1767933049626,"fUST",-3684.236752,0.00022224,2,"2026-01-09T04:30:49.626",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105560,1767933049634,"fUST",-151.0,0.00022224,2,"2026-01-09T04:30:49.634",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105561,1767933049643,"fUST",-151.0,0.00022224,2,"2026-01-09T04:30:49.643",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105562,1767933049652,"fUST",-151.0,0.00022224,2,"2026-01-09T04:30:49.652",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105563,1767933049661,"fUST",-163.657676,0.00022224,2,"2026-01-09T04:30:49.661",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105564,1767933049671,"fUST",-163.657676,0.00022224,2,"2026-01-09T04:30:49.671",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105565,1767933049680,"fUST",-163.657676,0.00022224,2,"2026-01-09T04:30:49.680",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105566,1767933049690,"fUST",-163.657676,0.00022224,2,"2026-01-09T04:30:49.690",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105567,1767933049699,"fUST",-151.0,0.00022224,2,"2026-01-09T04:30:49.699",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105568,1767933049709,"fUST",-189.3332,0.00022224,2,"2026-01-09T04:30:49.709",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105569,1767933049721,"fUST",-221.941164,0.00022231,2,"2026-01-09T04:30:49.721",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105570,1767933049731,"fUST",-221.941164,0.00022231,2,"2026-01-09T04:30:49.731",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105571,1767933049740,"fUST",-221.941164,0.00022231,2,"2026-01-09T04:30:49.740",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105572,1767933049749,"fUST",-221.941164,0.00022231,2,"2026-01-09T04:30:49.749",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105573,1767933049759,"fUST",-979.022557,0.00022231,2,"2026-01-09T04:30:49.759",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105574,1767933049768,"fUST",-979.022557,0.00022231,2,"2026-01-09T04:30:49.768",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105575,1767933049780,"fUST",-979.022557,0.00022231,2,"2026-01-09T04:30:49.780",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105576,1767933049790,"fUST",-419.868976,0.00022231,2,"2026-01-09T04:30:49.790",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105577,1767933049801,"fUST",-979.022557,0.00022231,2,"2026-01-09T04:30:49.801",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105578,1767933049811,"fUST",-419.868976,0.00022231,2,"2026-01-09T04:30:49.811",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105579,1767933049822,"fUST",-419.868976,0.00022231,2,"2026-01-09T04:30:49.822",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105580,1767933049833,"fUST",-419.868976,0.00022231,2,"2026-01-09T04:30:49.833",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105581,1767933049844,"fUST",-151.0,0.00022231,2,"2026-01-09T04:30:49.844",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105582,1767933049854,"fUST",-1431.0,0.00022231,2,"2026-01-09T04:30:49.854",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105583,1767933049863,"fUST",-1431.0,0.0002229,2,"2026-01-09T04:30:49.863",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105584,1767933049872,"fUST",-154.31906,0.0002234,2,"2026-01-09T04:30:49.872",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105585,1767933049881,"fUST",-626.530657,0.0002234,2,"2026-01-09T04:30:49.881",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105586,1767933049891,"fUST",-626.530657,0.0002234,2,"2026-01-09T04:30:49.891",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105587,1767933049902,"fUST",-626.530657,0.0002234,2,"2026-01-09T04:30:49.902",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105588,1767933049914,"fUST",-626.530657,0.0002234,2,"2026-01-09T04:30:49.914",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105589,1767933049925,"fUST",-1431.0,0.00022371,2,"2026-01-09T04:30:49.925",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105590,1767933049935,"fUST",-1431.0,0.00022375,2,"2026-01-09T04:30:49.935",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105591,1767933049945,"fUST",-1431.0,0.00022375,2,"2026-01-09T04:30:49.945",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105592,1767933049955,"fUST",-2403.26771625,0.00022377,2,"2026-01-09T04:30:49.955",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105593,1767933049964,"fUST",-5000.0,0.00022413,2,"2026-01-09T04:30:49.964",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105594,1767933049973,"fUST",-322.6107,0.00022418,2,"2026-01-09T04:30:49.973",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105595,1767933049982,"fUST",-181.08010149,0.00022418,2,"2026-01-09T04:30:49.982",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105596,1767933049992,"fUST",-1431.0,0.00022476,2,"2026-01-09T04:30:49.992",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105597,1767933050002,"fUST",-848.1329079,0.00022479,2,"2026-01-09T04:30:50.002",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105598,1767933050011,"fUST",-895.7984708,0.00022479,2,"2026-01-09T04:30:50.011",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105599,1767933050020,"fUST",-8163.6513634,0.00022479,2,"2026-01-09T04:30:50.020",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105600,1767933050029,"fUST",-151.0,0.0002249,2,"2026-01-09T04:30:50.029",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105601,1767933050038,"fUST",-151.0,0.0002249,2,"2026-01-09T04:30:50.038",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105602,1767933050047,"fUST",-296.284923,0.0002249,2,"2026-01-09T04:30:50.047",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105603,1767933050055,"fUST",-166.111995,0.0002249,2,"2026-01-09T04:30:50.055",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105604,1767933050064,"fUST",-166.111995,0.0002249,2,"2026-01-09T04:30:50.064",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105605,1767933050074,"fUST",-151.0,0.0002249,2,"2026-01-09T04:30:50.074",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105606,1767933050084,"fUST",-166.111995,0.0002249,2,"2026-01-09T04:30:50.084",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105607,1767933050093,"fUST",-151.0,0.0002249,2,"2026-01-09T04:30:50.093",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105608,1767933050102,"fUST",-166.111995,0.0002249,2,"2026-01-09T04:30:50.102",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105609,1767933050111,"fUST",-189.33588,0.0002249,2,"2026-01-09T04:30:50.111",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105610,1767933050120,"fUST",-189.33588,0.0002249,2,"2026-01-09T04:30:50.120",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105611,1767933050129,"fUST",-189.33588,0.0002249,2,"2026-01-09T04:30:50.129",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105612,1767933050139,"fUST",-189.33588,0.0002249,2,"2026-01-09T04:30:50.139",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105613,1767933050148,"fUST",-498.400382,0.0002249,2,"2026-01-09T04:30:50.148",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105614,1767933050158,"fUST",-498.400382,0.0002249,2,"2026-01-09T04:30:50.158",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105615,1767933050168,"fUST",-498.400382,0.0002249,2,"2026-01-09T04:30:50.168",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105616,1767933050178,"fUST",-498.400382,0.0002249,2,"2026-01-09T04:30:50.178",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105617,1767933050188,"fUST",-313.573847,0.0002249,2,"2026-01-09T04:30:50.188",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105618,1767933050199,"fUST",-313.573847,0.0002249,2,"2026-01-09T04:30:50.199",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105619,1767933050208,"fUST",-313.573847,0.0002249,2,"2026-01-09T04:30:50.208",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105620,1767933050217,"fUST",-313.573847,0.0002249,2,"2026-01-09T04:30:50.217",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105621,1767933050226,"fUST",-1431.0,0.00022509,2,"2026-01-09T04:30:50.226",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105622,1767933050235,"fUST",-153.033862,0.00022509,2,"2026-01-09T04:30:50.235",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105623,1767933050244,"fUST",-1431.0,0.0002252,2,"2026-01-09T04:30:50.244",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105624,1767933050253,"fUST",-165.0,0.00022521,7,"2026-01-09T04:30:50.253",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105625,1767933050262,"fUST",-1431.0,0.00022554,2,"2026-01-09T04:30:50.262",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105626,1767933050272,"fUST",-1431.0,0.00022572,2,"2026-01-09T04:30:50.272",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105627,1767933050281,"fUST",-12040.6709832,0.0002259,2,"2026-01-09T04:30:50.281",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105628,1767933050290,"fUST",-695.6634328,0.0002259,2,"2026-01-09T04:30:50.290",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105629,1767933050300,"fUST",-2301.884799,0.0002259,2,"2026-01-09T04:30:50.300",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105630,1767933050310,"fUST",-12339.6003511,0.0002259,2,"2026-01-09T04:30:50.310",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105631,1767933050319,"fUST",-1431.0,0.00022643,2,"2026-01-09T04:30:50.319",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105632,1767933050329,"fUST",-812373.46328223,0.00022671,2,"2026-01-09T04:30:50.329",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105633,1767933050339,"fUST",-533.88981491,0.00022693,2,"2026-01-09T04:30:50.339",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105634,1767933050349,"fUST",-2579.17784983,0.00022693,2,"2026-01-09T04:30:50.349",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105635,1767933050358,"fUST",-523.89137423,0.00022698,2,"2026-01-09T04:30:50.358",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105636,1767933050368,"fUST",-1391.37,0.000227,14,"2026-01-09T04:30:50.368",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105637,1767933050377,"fUST",-16429.49,0.000227,2,"2026-01-09T04:30:50.377",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105638,1767933050386,"fUST",-1431.0,0.00022714,2,"2026-01-09T04:30:50.386",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105639,1767933050395,"fUST",-1431.0,0.00022799,2,"2026-01-09T04:30:50.395",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105640,1767933050406,"fUST",-2000.0,0.00022811,7,"2026-01-09T04:30:50.406",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105641,1767933050415,"fUST",-589.69745305,0.00022821,5,"2026-01-09T04:30:50.415",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105642,1767933050425,"fUST",-340.56,0.00022825,2,"2026-01-09T04:30:50.425",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105643,1767933050435,"fUST",-2590.0,0.00022881,2,"2026-01-09T04:30:50.435",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105644,1767933050444,"fUST",-151.0,0.000229,7,"2026-01-09T04:30:50.444",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105645,1767933050454,"fUST",-1000.0,0.00022945,10,"2026-01-09T04:30:50.454",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105646,1767933050463,"fUST",-791.0,0.00022945,10,"2026-01-09T04:30:50.463",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105647,1767933050472,"fUST",-152.0,0.00022965,3,"2026-01-09T04:30:50.472",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105648,1767933050482,"fUST",-200.58193509,0.00022965,3,"2026-01-09T04:30:50.482",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105649,1767933050491,"fUST",-151.0,0.00022965,3,"2026-01-09T04:30:50.491",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105650,1767933050500,"fUST",-336.0,0.00022965,3,"2026-01-09T04:30:50.500",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105651,1767933050509,"fUST",-336.0,0.00022965,3,"2026-01-09T04:30:50.509",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105652,1767933050519,"fUST",-336.0,0.00022965,3,"2026-01-09T04:30:50.519",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105653,1767933050529,"fUST",-336.0,0.00022965,3,"2026-01-09T04:30:50.529",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105654,1767933050538,"fUST",-336.0,0.00022965,3,"2026-01-09T04:30:50.538",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105655,1767933050547,"fUST",-166.0,0.00022965,3,"2026-01-09T04:30:50.547",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105656,1767933050556,"fUST",-166.0,0.00022965,3,"2026-01-09T04:30:50.556",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105657,1767933050566,"fUST",-166.0,0.00022965,3,"2026-01-09T04:30:50.566",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105658,1767933050575,"fUST",-166.0,0.00022965,3,"2026-01-09T04:30:50.575",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105659,1767933050584,"fUST",-166.0,0.00022965,3,"2026-01-09T04:30:50.584",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105660,1767933050594,"fUST",-166.0,0.00022965,3,"2026-01-09T04:30:50.594",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105661,1767933050604,"fUST",-166.0,0.00022965,3,"2026-01-09T04:30:50.604",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105662,1767933050613,"fUST",-172.0,0.00022965,3,"2026-01-09T04:30:50.613",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105663,1767933050623,"fUST",-151.0,0.00022965,3,"2026-01-09T04:30:50.623",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105664,1767933050632,"fUST",-151.0,0.00022965,3,"2026-01-09T04:30:50.632",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105665,1767933050642,"fUST",-151.0,0.00022965,3,"2026-01-09T04:30:50.642",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105666,1767933050652,"fUST",-151.0,0.00022965,3,"2026-01-09T04:30:50.652",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105667,1767933050661,"fUST",-151.0,0.00022965,3,"2026-01-09T04:30:50.661",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105668,1767933050670,"fUST",-151.0,0.00022965,3,"2026-01-09T04:30:50.670",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105669,1767933050679,"fUST",-187.9115595,0.00022965,3,"2026-01-09T04:30:50.679",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105670,1767933050689,"fUST",-1431.0,0.00022975,2,"2026-01-09T04:30:50.689",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105671,1767933050698,"fUST",-1431.0,0.00022995,2,"2026-01-09T04:30:50.698",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105672,1767933050707,"fUST",-500.0,0.00023,2,"2026-01-09T04:30:50.707",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105673,1767933050720,"fUST",-1041.66666667,0.00023,3,"2026-01-09T04:30:50.720",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105674,1767933050730,"fUST",-1431.0,0.00023015,2,"2026-01-09T04:30:50.730",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105675,1767933050739,"fUST",-699.513143,0.00023037,2,"2026-01-09T04:30:50.739",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105676,1767933050749,"fUST",-699.513143,0.00023037,2,"2026-01-09T04:30:50.749",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105677,1767933050761,"fUST",-699.513143,0.00023037,2,"2026-01-09T04:30:50.761",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105678,1767933050875,"fUST",-699.513143,0.00023037,2,"2026-01-09T04:30:50.875",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105679,1767933050884,"fUST",-151.0,0.00023037,2,"2026-01-09T04:30:50.884",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105680,1767933050893,"fUST",-151.0,0.00023037,2,"2026-01-09T04:30:50.893",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105681,1767933050903,"fUST",-151.0,0.00023037,2,"2026-01-09T04:30:50.903",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105682,1767933050912,"fUST",-199.159401,0.00023037,2,"2026-01-09T04:30:50.912",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105683,1767933050922,"fUST",-199.159401,0.00023037,2,"2026-01-09T04:30:50.922",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105684,1767933050931,"fUST",-199.159401,0.00023037,2,"2026-01-09T04:30:50.931",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105685,1767933050940,"fUST",-199.159398,0.00023037,2,"2026-01-09T04:30:50.940",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105686,1767933050948,"fUST",-151.0,0.00023037,2,"2026-01-09T04:30:50.948",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105687,1767933050957,"fUST",-217.946422,0.00023037,2,"2026-01-09T04:30:50.957",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105688,1767933050966,"fUST",-298.26848,0.00023037,2,"2026-01-09T04:30:50.966",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105689,1767933050976,"fUST",-298.26848,0.00023037,2,"2026-01-09T04:30:50.976",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105690,1767933050985,"fUST",-298.26848,0.00023037,2,"2026-01-09T04:30:50.985",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105691,1767933050994,"fUST",-298.268487,0.00023037,2,"2026-01-09T04:30:50.994",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105692,1767933051002,"fUST",-2524.0,0.00023092,2,"2026-01-09T04:30:51.002",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105693,1767933051011,"fUST",-151.0,0.000231,7,"2026-01-09T04:30:51.011",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105694,1767933051020,"fUST",-777.0,0.000231,2,"2026-01-09T04:30:51.020",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105695,1767933051029,"fUST",-2524.0,0.00023104,2,"2026-01-09T04:30:51.029",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105696,1767933051039,"fUST",-350.1,0.00023106,2,"2026-01-09T04:30:51.039",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105697,1767933051047,"fUST",-151.0,0.000232,5,"2026-01-09T04:30:51.047",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105698,1767933051056,"fUST",-553.64373807,0.00023241,2,"2026-01-09T04:30:51.056",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105699,1767933051066,"fUST",-2674.60743027,0.00023241,2,"2026-01-09T04:30:51.066",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105700,1767933051075,"fUST",-1300.0,0.00023256,7,"2026-01-09T04:30:51.075",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105701,1767933051084,"fUST",-163.0,0.000233,5,"2026-01-09T04:30:51.084",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105702,1767933051093,"fUST",-166.3934816,0.00023487,2,"2026-01-09T04:30:51.093",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105703,1767933051102,"fUST",-467.25,0.000235,7,"2026-01-09T04:30:51.102",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105704,1767933051112,"fUST",-229.1395677,0.00023589,2,"2026-01-09T04:30:51.112",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105705,1767933051122,"fUST",-9942.97674756,0.00023659,2,"2026-01-09T04:30:51.122",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105706,1767933051131,"fUST",-280.82790028,0.00023715,2,"2026-01-09T04:30:51.131",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105707,1767933051140,"fUST",-2000.0,0.00023715,7,"2026-01-09T04:30:51.140",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105708,1767933051149,"fUST",-334.5472959,0.00023787,2,"2026-01-09T04:30:51.149",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105709,1767933051158,"fUST",-323.196063,0.00023787,2,"2026-01-09T04:30:51.158",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105710,1767933051168,"fUST",-574.12855637,0.00023789,2,"2026-01-09T04:30:51.168",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105711,1767933051177,"fUST",-2773.56790519,0.00023789,2,"2026-01-09T04:30:51.177",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105712,1767933051186,"fUST",-16429.49,0.000239,2,"2026-01-09T04:30:51.186",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105713,1767933051196,"fUST",-20015.44201214,0.00024,2,"2026-01-09T04:30:51.196",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105714,1767933051205,"fUST",-1391.37,0.00024,14,"2026-01-09T04:30:51.205",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105715,1767933051214,"fUST",-280.82790028,0.00024001,17,"2026-01-09T04:30:51.214",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105716,1767933051224,"fUST",-9388.79509098,0.00024042,2,"2026-01-09T04:30:51.224",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105717,1767933051233,"fUST",-6457.11230119,0.00024042,2,"2026-01-09T04:30:51.233",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105718,1767933051242,"fUST",-3684.236752,0.000241,2,"2026-01-09T04:30:51.242",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105719,1767933051252,"fUST",-3684.236752,0.000241,2,"2026-01-09T04:30:51.252",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105720,1767933051261,"fUST",-151.0,0.000241,2,"2026-01-09T04:30:51.261",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105721,1767933051270,"fUST",-3684.236752,0.000241,2,"2026-01-09T04:30:51.270",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105722,1767933051279,"fUST",-3684.236752,0.000241,2,"2026-01-09T04:30:51.279",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105723,1767933051289,"fUST",-151.0,0.000241,2,"2026-01-09T04:30:51.289",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105724,1767933051298,"fUST",-1068.024101,0.000241,2,"2026-01-09T04:30:51.298",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105725,1767933051307,"fUST",-221.941164,0.000241,2,"2026-01-09T04:30:51.307",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105726,1767933051316,"fUST",-221.941164,0.000241,2,"2026-01-09T04:30:51.316",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105727,1767933051326,"fUST",-221.941164,0.000241,2,"2026-01-09T04:30:51.326",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105728,1767933051335,"fUST",-221.941164,0.000241,2,"2026-01-09T04:30:51.335",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105729,1767933051345,"fUST",-979.022557,0.000241,2,"2026-01-09T04:30:51.345",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105730,1767933051354,"fUST",-979.022557,0.000241,2,"2026-01-09T04:30:51.354",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105731,1767933051364,"fUST",-979.022557,0.000241,2,"2026-01-09T04:30:51.364",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105732,1767933051373,"fUST",-419.868976,0.000241,2,"2026-01-09T04:30:51.373",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105733,1767933051383,"fUST",-979.022555,0.000241,2,"2026-01-09T04:30:51.383",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105734,1767933051392,"fUST",-419.868976,0.000241,2,"2026-01-09T04:30:51.392",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105735,1767933051401,"fUST",-419.868976,0.000241,2,"2026-01-09T04:30:51.401",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105736,1767933051412,"fUST",-419.868973,0.000241,2,"2026-01-09T04:30:51.412",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105737,1767933051421,"fUST",-151.0,0.000241,2,"2026-01-09T04:30:51.421",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105738,1767933051430,"fUST",-157.480596,0.000241,2,"2026-01-09T04:30:51.430",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105739,1767933051439,"fUST",-151.0,0.000241,2,"2026-01-09T04:30:51.439",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105740,1767933051449,"fUST",-163.657676,0.000241,2,"2026-01-09T04:30:51.449",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105741,1767933051458,"fUST",-163.657676,0.000241,2,"2026-01-09T04:30:51.458",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105742,1767933051467,"fUST",-163.657676,0.000241,2,"2026-01-09T04:30:51.467",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105743,1767933051476,"fUST",-163.657674,0.000241,2,"2026-01-09T04:30:51.476",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105744,1767933051486,"fUST",-151.0,0.000241,2,"2026-01-09T04:30:51.486",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105745,1767933051496,"fUST",-151.0,0.000241,2,"2026-01-09T04:30:51.496",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105746,1767933051505,"fUST",-1390.71762886,0.000241,2,"2026-01-09T04:30:51.505",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105747,1767933051515,"fUST",-2274.0,0.000241,2,"2026-01-09T04:30:51.515",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105748,1767933051525,"fUST",-626.530657,0.00024133,2,"2026-01-09T04:30:51.525",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105749,1767933051534,"fUST",-626.530657,0.00024133,2,"2026-01-09T04:30:51.534",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105750,1767933051544,"fUST",-626.530657,0.00024133,2,"2026-01-09T04:30:51.544",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105751,1767933051553,"fUST",-626.530657,0.00024133,2,"2026-01-09T04:30:51.553",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105752,1767933051562,"fUST",-5061.50040977,0.00024137,2,"2026-01-09T04:30:51.562",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105753,1767933051571,"fUST",-333144.51397614,0.00024142,2,"2026-01-09T04:30:51.571",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105756,1767933116474,"fUST",367.93457842,0.00030136,120,"2026-01-09T04:31:56.474",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105757,1767933479114,"fUST",605.01,4.995e-05,2,"2026-01-09T04:37:59.114",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105758,1767933479397,"fUST",605.01,4.995e-05,2,"2026-01-09T04:37:59.397",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105760,1767933733953,"fUST",150.26,8.903e-05,2,"2026-01-09T04:42:13.953",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105764,1767934182827,"fUST",500.0,0.00030136,120,"2026-01-09T04:49:42.827",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105765,1767934183138,"fUST",500.0,0.00030136,120,"2026-01-09T04:49:43.138",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105766,1767934183283,"fUST",500.0,0.00030136,120,"2026-01-09T04:49:43.283",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105767,1767934183532,"fUST",500.0,0.00030136,120,"2026-01-09T04:49:43.532",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105768,1767934183815,"fUST",500.0,0.00030136,120,"2026-01-09T04:49:43.815",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105769,1767934184043,"fUST",500.0,0.00030136,120,"2026-01-09T04:49:44.043",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105770,1767934184286,"fUST",500.0,0.00030136,120,"2026-01-09T04:49:44.286",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105771,1767934184521,"fUST",500.0,0.00030136,120,"2026-01-09T04:49:44.521",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105772,1767934184762,"fUST",500.0,0.00030136,120,"2026-01-09T04:49:44.762",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105773,1767934185011,"fUST",500.0,0.00030136,120,"2026-01-09T04:49:45.011",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105774,1767934185250,"fUST",500.0,0.00030136,120,"2026-01-09T04:49:45.250",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105775,1767934185520,"fUST",484.11294838,0.00030136,120,"2026-01-09T04:49:45.520",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105834,1767934232175,"fUST",-386.54009864,9.519e-05,2,"2026-01-09T04:50:32.175",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105853,1767934238213,"fUST",-166.45990136,9.519e-05,2,"2026-01-09T04:50:38.213",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105854,1767934238223,"fUST",-316.73429951,9.529e-05,2,"2026-01-09T04:50:38.223",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105855,1767934238232,"fUST",-156.42,9.82e-05,2,"2026-01-09T04:50:38.232",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105856,1767934238242,"fUST",-175.97,0.00010366,2,"2026-01-09T04:50:38.242",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105857,1767934238253,"fUST",-153.89,0.00010912,2,"2026-01-09T04:50:38.253",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105858,1767934238262,"fUST",-373.74647342,0.00011529,2,"2026-01-09T04:50:38.262",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105859,1767934238271,"fUST",-1000.0,0.00012,2,"2026-01-09T04:50:38.271",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105860,1767934238283,"fUST",-300.0,0.00012488,2,"2026-01-09T04:50:38.283",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105861,1767934238293,"fUST",-1200.0,0.00012488,2,"2026-01-09T04:50:38.293",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105862,1767934238302,"fUST",-500.0,0.00012489,2,"2026-01-09T04:50:38.302",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105863,1767934238311,"fUST",-10298.23990534,0.00012489,2,"2026-01-09T04:50:38.311",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105864,1767934238322,"fUST",-5993.75280937,0.00012489,2,"2026-01-09T04:50:38.322",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105865,1767934238333,"fUST",-5467.11391294,0.00012489,2,"2026-01-09T04:50:38.333",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105866,1767934238344,"fUST",-28240.89337235,0.00012489,2,"2026-01-09T04:50:38.344",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105867,1767934238354,"fUST",-219.45,0.00012489,2,"2026-01-09T04:50:38.354",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105868,1767934238365,"fUST",-205248.56195551,0.0001249,2,"2026-01-09T04:50:38.365",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105869,1767934238374,"fUST",-6006.53001289,0.000125,2,"2026-01-09T04:50:38.374",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105870,1767934238383,"fUST",-250.0,0.00012578,2,"2026-01-09T04:50:38.383",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105871,1767934238392,"fUST",-363.674,0.00012592,2,"2026-01-09T04:50:38.392",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105872,1767934238402,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.402",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105873,1767934238411,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.411",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105874,1767934238421,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.421",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105875,1767934238430,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.430",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105876,1767934238439,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.439",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105877,1767934238448,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.448",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105878,1767934238457,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.457",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105879,1767934238467,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.467",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105880,1767934238477,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.477",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105881,1767934238486,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.486",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105882,1767934238495,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.495",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105883,1767934238504,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.504",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105884,1767934238513,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.513",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105885,1767934238523,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.523",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105886,1767934238532,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.532",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105887,1767934238540,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.540",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105888,1767934238549,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.549",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105889,1767934238558,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.558",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105890,1767934238568,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.568",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105891,1767934238578,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.578",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105892,1767934238587,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.587",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105893,1767934238599,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.599",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105894,1767934238609,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.609",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105895,1767934238619,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.619",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105896,1767934238628,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.628",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105897,1767934238637,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.637",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105898,1767934238647,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.647",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105899,1767934238656,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.656",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105900,1767934238665,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.665",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105901,1767934238675,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.675",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105902,1767934238684,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.684",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105903,1767934238694,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.694",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105904,1767934238703,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.703",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105905,1767934238713,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.713",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105906,1767934238722,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.722",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105907,1767934238731,"fUST",-151.0,0.000126,2,"2026-01-09T04:50:38.731",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105908,1767934238741,"fUST",-500.0,0.00012763,2,"2026-01-09T04:50:38.741",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105909,1767934238750,"fUST",-219.45,0.00012763,2,"2026-01-09T04:50:38.750",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105910,1767934238759,"fUST",-300.0,0.0001285,2,"2026-01-09T04:50:38.759",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105911,1767934238769,"fUST",-300.0,0.0001285,2,"2026-01-09T04:50:38.769",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105912,1767934238778,"fUST",-300.0,0.0001285,2,"2026-01-09T04:50:38.778",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105913,1767934238787,"fUST",-300.0,0.0001285,2,"2026-01-09T04:50:38.787",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105914,1767934238796,"fUST",-300.0,0.0001285,2,"2026-01-09T04:50:38.796",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105915,1767934238806,"fUST",-300.0,0.0001285,2,"2026-01-09T04:50:38.806",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105916,1767934238815,"fUST",-300.0,0.0001285,2,"2026-01-09T04:50:38.815",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105917,1767934238825,"fUST",-300.0,0.0001285,2,"2026-01-09T04:50:38.825",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105918,1767934238834,"fUST",-300.0,0.0001285,2,"2026-01-09T04:50:38.834",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105919,1767934238844,"fUST",-300.0,0.0001285,2,"2026-01-09T04:50:38.844",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105920,1767934238853,"fUST",-300.0,0.0001285,2,"2026-01-09T04:50:38.853",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105921,1767934238863,"fUST",-300.0,0.0001285,2,"2026-01-09T04:50:38.863",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105922,1767934238872,"fUST",-300.0,0.0001285,2,"2026-01-09T04:50:38.872",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105923,1767934238882,"fUST",-300.0,0.0001285,2,"2026-01-09T04:50:38.882",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105924,1767934238891,"fUST",-300.0,0.0001285,2,"2026-01-09T04:50:38.891",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105925,1767934238901,"fUST",-600.0,0.0001285,2,"2026-01-09T04:50:38.901",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105926,1767934238911,"fUST",-1699.61499357,0.00012873,2,"2026-01-09T04:50:38.911",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105927,1767934238920,"fUST",-1000.0,0.00012999,2,"2026-01-09T04:50:38.920",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105928,1767934238929,"fUST",-500.0,0.00013037,2,"2026-01-09T04:50:38.929",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105929,1767934238939,"fUST",-219.45,0.00013037,2,"2026-01-09T04:50:38.939",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105930,1767934238948,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:38.948",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105931,1767934238958,"fUST",-218.01361913,0.00013273,2,"2026-01-09T04:50:38.958",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105932,1767934238967,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:38.967",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105933,1767934238976,"fUST",-283.47346408,0.00013273,2,"2026-01-09T04:50:38.976",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105934,1767934238985,"fUST",-167.54061229,0.00013273,2,"2026-01-09T04:50:38.985",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105935,1767934238994,"fUST",-500.68632472,0.00013273,2,"2026-01-09T04:50:38.994",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105936,1767934239004,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.004",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105937,1767934239013,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.013",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105938,1767934239023,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.023",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105939,1767934239033,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.033",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105940,1767934239042,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.042",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105941,1767934239051,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.051",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105942,1767934239061,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.061",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105943,1767934239070,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.070",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105944,1767934239079,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.079",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105945,1767934239088,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.088",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105946,1767934239097,"fUST",-165.59503684,0.00013273,2,"2026-01-09T04:50:39.097",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105947,1767934239106,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.106",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105948,1767934239115,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.115",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105949,1767934239124,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.124",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105950,1767934239133,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.133",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105951,1767934239142,"fUST",-501.21615192,0.00013273,2,"2026-01-09T04:50:39.142",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105952,1767934239151,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.151",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105953,1767934239159,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.159",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105954,1767934239168,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.168",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105955,1767934239177,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.177",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105956,1767934239186,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.186",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105957,1767934239195,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.195",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105958,1767934239205,"fUST",-161.91206157,0.00013273,2,"2026-01-09T04:50:39.205",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105959,1767934239217,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.217",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105960,1767934239227,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.227",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105961,1767934239236,"fUST",-161.07735711,0.00013273,2,"2026-01-09T04:50:39.236",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105962,1767934239246,"fUST",-370.92478125,0.00013273,2,"2026-01-09T04:50:39.246",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105963,1767934239258,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.258",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105964,1767934239268,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.268",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105965,1767934239279,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.279",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105966,1767934239290,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.290",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105967,1767934239299,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.299",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105968,1767934239309,"fUST",-210.76704572,0.00013273,2,"2026-01-09T04:50:39.309",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105969,1767934239318,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.318",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105970,1767934239328,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.328",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105971,1767934239338,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.338",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105972,1767934239347,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.347",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105973,1767934239356,"fUST",-185.5202133,0.00013273,2,"2026-01-09T04:50:39.356",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105974,1767934239364,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.364",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105975,1767934239373,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.373",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105976,1767934239383,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.383",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105977,1767934239393,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.393",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105978,1767934239402,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.402",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105979,1767934239412,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.412",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105980,1767934239422,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.422",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105981,1767934239431,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.431",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105982,1767934239441,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.441",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105983,1767934239450,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.450",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105984,1767934239460,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.460",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105985,1767934239469,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.469",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105986,1767934239478,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.478",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105987,1767934239487,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.487",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105988,1767934239496,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.496",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105989,1767934239506,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.506",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105990,1767934239685,"fUST",-171.66224775,0.00013273,2,"2026-01-09T04:50:39.685",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105991,1767934239696,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.696",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105992,1767934239705,"fUST",-500.0,0.00013273,2,"2026-01-09T04:50:39.705",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105993,1767934239715,"fUST",-506.27641738,0.00013273,2,"2026-01-09T04:50:39.715",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105994,1767934239724,"fUST",-504.4978833,0.00013311,2,"2026-01-09T04:50:39.724",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105995,1767934239733,"fUST",-219.45,0.00013311,2,"2026-01-09T04:50:39.733",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105996,1767934239742,"fUST",-430.75864733,0.00013529,2,"2026-01-09T04:50:39.742",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105997,1767934239751,"fUST",-219.49983343,0.00013585,2,"2026-01-09T04:50:39.751",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105998,1767934239761,"fUST",-500.0,0.00013671,2,"2026-01-09T04:50:39.761",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401105999,1767934239770,"fUST",-500.0,0.00013671,2,"2026-01-09T04:50:39.770",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106000,1767934239779,"fUST",-500.0,0.00013671,2,"2026-01-09T04:50:39.779",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106001,1767934239789,"fUST",-500.0,0.00013671,2,"2026-01-09T04:50:39.789",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106002,1767934239798,"fUST",-500.0,0.00013671,2,"2026-01-09T04:50:39.798",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106003,1767934239807,"fUST",-500.0,0.00013671,2,"2026-01-09T04:50:39.807",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106004,1767934239816,"fUST",-500.0,0.00013671,2,"2026-01-09T04:50:39.816",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106005,1767934239826,"fUST",-500.0,0.00013671,2,"2026-01-09T04:50:39.826",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106006,1767934239835,"fUST",-500.0,0.00013671,2,"2026-01-09T04:50:39.835",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106007,1767934239844,"fUST",-500.0,0.00013671,2,"2026-01-09T04:50:39.844",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106008,1767934239854,"fUST",-500.0,0.00013671,2,"2026-01-09T04:50:39.854",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106009,1767934239863,"fUST",-500.0,0.00013671,2,"2026-01-09T04:50:39.863",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106010,1767934239872,"fUST",-500.0,0.00013671,2,"2026-01-09T04:50:39.872",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106011,1767934239881,"fUST",-500.0,0.00013671,2,"2026-01-09T04:50:39.881",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106012,1767934239891,"fUST",-500.0,0.00013671,2,"2026-01-09T04:50:39.891",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106013,1767934239900,"fUST",-500.0,0.00013671,2,"2026-01-09T04:50:39.900",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106015,1767934239910,"fUST",-540.64696671,0.00013671,2,"2026-01-09T04:50:39.910",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106016,1767934239920,"fUST",-300.0,0.00013673,2,"2026-01-09T04:50:39.920",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106017,1767934239929,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:39.929",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106018,1767934239938,"fUST",-341.65669223,0.00013698,2,"2026-01-09T04:50:39.938",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106019,1767934239947,"fUST",-1157.59560871,0.00013698,2,"2026-01-09T04:50:39.947",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106020,1767934239956,"fUST",-1157.59560871,0.00013698,2,"2026-01-09T04:50:39.956",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106023,1767934239965,"fUST",-1157.59560871,0.00013698,2,"2026-01-09T04:50:39.965",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106024,1767934239974,"fUST",-1157.59560871,0.00013698,2,"2026-01-09T04:50:39.974",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106026,1767934239983,"fUST",-1157.59560871,0.00013698,2,"2026-01-09T04:50:39.983",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106027,1767934239992,"fUST",-1157.59560871,0.00013698,2,"2026-01-09T04:50:39.992",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106029,1767934240001,"fUST",-1157.59560871,0.00013698,2,"2026-01-09T04:50:40.001",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106031,1767934240011,"fUST",-1157.59560871,0.00013698,2,"2026-01-09T04:50:40.011",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106033,1767934240019,"fUST",-1157.59560871,0.00013698,2,"2026-01-09T04:50:40.019",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106035,1767934240028,"fUST",-1157.59560871,0.00013698,2,"2026-01-09T04:50:40.028",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106036,1767934240037,"fUST",-1157.59560871,0.00013698,2,"2026-01-09T04:50:40.037",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106037,1767934240046,"fUST",-1157.59560871,0.00013698,2,"2026-01-09T04:50:40.046",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106038,1767934240055,"fUST",-1157.59560871,0.00013698,2,"2026-01-09T04:50:40.055",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106039,1767934240064,"fUST",-1157.59560871,0.00013698,2,"2026-01-09T04:50:40.064",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106040,1767934240073,"fUST",-1157.59560871,0.00013698,2,"2026-01-09T04:50:40.073",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106041,1767934240082,"fUST",-1157.59560871,0.00013698,2,"2026-01-09T04:50:40.082",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106042,1767934240091,"fUST",-1157.59560871,0.00013698,2,"2026-01-09T04:50:40.091",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106043,1767934240099,"fUST",-1157.59560871,0.00013698,2,"2026-01-09T04:50:40.099",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106044,1767934240109,"fUST",-1215.47538915,0.00013698,2,"2026-01-09T04:50:40.109",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106045,1767934240118,"fUST",-1215.47538915,0.00013698,2,"2026-01-09T04:50:40.118",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106046,1767934240127,"fUST",-1215.47538915,0.00013698,2,"2026-01-09T04:50:40.127",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106047,1767934240136,"fUST",-1215.47538915,0.00013698,2,"2026-01-09T04:50:40.136",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106048,1767934240145,"fUST",-1215.47538915,0.00013698,2,"2026-01-09T04:50:40.145",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106049,1767934240154,"fUST",-1215.47538915,0.00013698,2,"2026-01-09T04:50:40.154",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106050,1767934240163,"fUST",-1215.47538915,0.00013698,2,"2026-01-09T04:50:40.163",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106051,1767934240172,"fUST",-1215.47538915,0.00013698,2,"2026-01-09T04:50:40.172",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106052,1767934240181,"fUST",-1215.47538915,0.00013698,2,"2026-01-09T04:50:40.181",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106053,1767934240190,"fUST",-1215.47538915,0.00013698,2,"2026-01-09T04:50:40.190",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106054,1767934240199,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.199",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106055,1767934240211,"fUST",-505.77195174,0.00013698,2,"2026-01-09T04:50:40.211",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106056,1767934240220,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.220",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106057,1767934240230,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.230",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106058,1767934240239,"fUST",-491.23402119,0.00013698,2,"2026-01-09T04:50:40.239",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106059,1767934240247,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.247",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106060,1767934240256,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.256",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106061,1767934240266,"fUST",-246.52705052,0.00013698,2,"2026-01-09T04:50:40.266",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106062,1767934240275,"fUST",-1500.25,0.00013698,2,"2026-01-09T04:50:40.275",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106063,1767934240284,"fUST",-1500.25,0.00013698,2,"2026-01-09T04:50:40.284",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106064,1767934240294,"fUST",-1500.25,0.00013698,2,"2026-01-09T04:50:40.294",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106065,1767934240303,"fUST",-1500.25,0.00013698,2,"2026-01-09T04:50:40.303",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106066,1767934240313,"fUST",-1500.25,0.00013698,2,"2026-01-09T04:50:40.313",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106068,1767934240323,"fUST",-1500.25,0.00013698,2,"2026-01-09T04:50:40.323",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106070,1767934240332,"fUST",-1500.25,0.00013698,2,"2026-01-09T04:50:40.332",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106072,1767934240341,"fUST",-1500.25,0.00013698,2,"2026-01-09T04:50:40.341",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106074,1767934240351,"fUST",-1500.25,0.00013698,2,"2026-01-09T04:50:40.351",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106076,1767934240360,"fUST",-1500.25,0.00013698,2,"2026-01-09T04:50:40.360",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106078,1767934240369,"fUST",-1500.25,0.00013698,2,"2026-01-09T04:50:40.369",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106080,1767934240378,"fUST",-1500.25,0.00013698,2,"2026-01-09T04:50:40.378",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106082,1767934240387,"fUST",-1500.25,0.00013698,2,"2026-01-09T04:50:40.387",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106084,1767934240396,"fUST",-1500.25,0.00013698,2,"2026-01-09T04:50:40.396",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106086,1767934240406,"fUST",-1500.25,0.00013698,2,"2026-01-09T04:50:40.406",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106088,1767934240415,"fUST",-1500.25,0.00013698,2,"2026-01-09T04:50:40.415",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106090,1767934240424,"fUST",-1500.25,0.00013698,2,"2026-01-09T04:50:40.424",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106092,1767934240433,"fUST",-1500.25,0.00013698,2,"2026-01-09T04:50:40.433",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106094,1767934240442,"fUST",-1500.25,0.00013698,2,"2026-01-09T04:50:40.442",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106096,1767934240451,"fUST",-1500.25,0.00013698,2,"2026-01-09T04:50:40.451",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106098,1767934240460,"fUST",-1500.25,0.00013698,2,"2026-01-09T04:50:40.460",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106100,1767934240469,"fUST",-1500.25,0.00013698,2,"2026-01-09T04:50:40.469",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106102,1767934240478,"fUST",-1500.25,0.00013698,2,"2026-01-09T04:50:40.478",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106104,1767934240487,"fUST",-1500.42078603,0.00013698,2,"2026-01-09T04:50:40.487",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106105,1767934240496,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.496",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106108,1767934240505,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.505",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106109,1767934240514,"fUST",-608.78547788,0.00013698,2,"2026-01-09T04:50:40.514",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106111,1767934240523,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.523",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106113,1767934240532,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.532",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106115,1767934240541,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.541",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106117,1767934240550,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.550",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106119,1767934240559,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.559",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106121,1767934240568,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.568",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106123,1767934240577,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.577",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106125,1767934240586,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.586",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106127,1767934240595,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.595",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106129,1767934240604,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.604",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106131,1767934240613,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.613",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106133,1767934240623,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.623",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106135,1767934240632,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.632",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106137,1767934240641,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.641",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106139,1767934240651,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.651",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106142,1767934240662,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.662",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106143,1767934240671,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.671",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106145,1767934240680,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.680",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106147,1767934240689,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.689",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106149,1767934240698,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.698",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106151,1767934240707,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.707",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106153,1767934240717,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.717",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106156,1767934240726,"fUST",-598.83576135,0.00013698,2,"2026-01-09T04:50:40.726",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106158,1767934240735,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.735",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106159,1767934240745,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.745",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106162,1767934240754,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.754",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106163,1767934240763,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.763",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106166,1767934240773,"fUST",-528.15652901,0.00013698,2,"2026-01-09T04:50:40.773",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106168,1767934240782,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.782",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106170,1767934240791,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.791",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106171,1767934240800,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.800",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106173,1767934240809,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.809",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106175,1767934240818,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.818",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106177,1767934240827,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.827",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106179,1767934240836,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.836",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106182,1767934240849,"fUST",-1000.0,0.00013698,2,"2026-01-09T04:50:40.849",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106184,1767934240859,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.859",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106186,1767934240867,"fUST",-1000.0,0.00013698,2,"2026-01-09T04:50:40.867",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106188,1767934240877,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.877",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106190,1767934240885,"fUST",-1000.0,0.00013698,2,"2026-01-09T04:50:40.885",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106192,1767934240894,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.894",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106194,1767934240904,"fUST",-1000.0,0.00013698,2,"2026-01-09T04:50:40.904",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106196,1767934240913,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.913",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106198,1767934240922,"fUST",-1000.0,0.00013698,2,"2026-01-09T04:50:40.922",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106200,1767934240931,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.931",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106202,1767934240940,"fUST",-1000.0,0.00013698,2,"2026-01-09T04:50:40.940",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106204,1767934240949,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.949",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106206,1767934240958,"fUST",-1000.0,0.00013698,2,"2026-01-09T04:50:40.958",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106208,1767934240967,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.967",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106210,1767934240976,"fUST",-1016.42012615,0.00013698,2,"2026-01-09T04:50:40.976",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106212,1767934240985,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.985",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106213,1767934240994,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:40.994",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106214,1767934241004,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.004",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106215,1767934241013,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.013",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106216,1767934241023,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.023",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106217,1767934241032,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.032",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106218,1767934241041,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.041",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106219,1767934241050,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.050",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106220,1767934241059,"fUST",-400.99242796,0.00013698,2,"2026-01-09T04:50:41.059",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106221,1767934241068,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.068",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106222,1767934241076,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.076",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106223,1767934241086,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.086",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106224,1767934241096,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.096",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106225,1767934241105,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.105",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106226,1767934241114,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.114",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106227,1767934241123,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.123",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106228,1767934241132,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.132",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106229,1767934241142,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.142",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106230,1767934241152,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.152",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106231,1767934241161,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.161",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106232,1767934241170,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.170",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106233,1767934241181,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.181",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106234,1767934241190,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.190",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106235,1767934241200,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.200",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106236,1767934241211,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.211",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106237,1767934241223,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.223",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106238,1767934241232,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.232",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106239,1767934241241,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.241",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106240,1767934241250,"fUST",-443.94680826,0.00013698,2,"2026-01-09T04:50:41.250",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106241,1767934241262,"fUST",-602.41,0.00013698,2,"2026-01-09T04:50:41.262",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106242,1767934241271,"fUST",-602.41,0.00013698,2,"2026-01-09T04:50:41.271",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106243,1767934241280,"fUST",-602.41,0.00013698,2,"2026-01-09T04:50:41.280",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106244,1767934241289,"fUST",-602.41,0.00013698,2,"2026-01-09T04:50:41.289",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106245,1767934241299,"fUST",-602.41,0.00013698,2,"2026-01-09T04:50:41.299",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106247,1767934241308,"fUST",-602.41,0.00013698,2,"2026-01-09T04:50:41.308",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106249,1767934241317,"fUST",-602.41,0.00013698,2,"2026-01-09T04:50:41.317",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106251,1767934241326,"fUST",-602.41,0.00013698,2,"2026-01-09T04:50:41.326",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106253,1767934241335,"fUST",-602.41,0.00013698,2,"2026-01-09T04:50:41.335",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106255,1767934241346,"fUST",-602.41,0.00013698,2,"2026-01-09T04:50:41.346",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106257,1767934241355,"fUST",-602.41,0.00013698,2,"2026-01-09T04:50:41.355",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106259,1767934241364,"fUST",-602.41,0.00013698,2,"2026-01-09T04:50:41.364",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106262,1767934241374,"fUST",-602.41,0.00013698,2,"2026-01-09T04:50:41.374",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106264,1767934241383,"fUST",-602.41,0.00013698,2,"2026-01-09T04:50:41.383",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106266,1767934241392,"fUST",-602.41,0.00013698,2,"2026-01-09T04:50:41.392",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106268,1767934241401,"fUST",-602.41,0.00013698,2,"2026-01-09T04:50:41.401",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106270,1767934241411,"fUST",-602.41,0.00013698,2,"2026-01-09T04:50:41.411",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106272,1767934241420,"fUST",-602.41,0.00013698,2,"2026-01-09T04:50:41.420",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106274,1767934241430,"fUST",-602.41,0.00013698,2,"2026-01-09T04:50:41.430",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106276,1767934241439,"fUST",-602.41,0.00013698,2,"2026-01-09T04:50:41.439",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106278,1767934241448,"fUST",-602.41,0.00013698,2,"2026-01-09T04:50:41.448",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106280,1767934241457,"fUST",-602.41,0.00013698,2,"2026-01-09T04:50:41.457",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106282,1767934241466,"fUST",-602.41,0.00013698,2,"2026-01-09T04:50:41.466",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106284,1767934241475,"fUST",-602.47,0.00013698,2,"2026-01-09T04:50:41.475",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106286,1767934241484,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.484",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106288,1767934241493,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.493",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106290,1767934241502,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.502",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106292,1767934241512,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.512",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106294,1767934241522,"fUST",-198.9862975,0.00013698,2,"2026-01-09T04:50:41.522",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106296,1767934241531,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.531",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106298,1767934241541,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.541",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106300,1767934241552,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:41.552",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106302,1767934241561,"fUST",-369.15186997,0.00013698,2,"2026-01-09T04:50:41.561",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106304,1767934241571,"fUST",-567.24493333,0.00013698,2,"2026-01-09T04:50:41.571",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106306,1767934241581,"fUST",-2760.4,0.00013698,2,"2026-01-09T04:50:41.581",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106308,1767934241590,"fUST",-2760.4,0.00013698,2,"2026-01-09T04:50:41.590",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106310,1767934241598,"fUST",-2760.4,0.00013698,2,"2026-01-09T04:50:41.598",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106312,1767934241608,"fUST",-2760.4,0.00013698,2,"2026-01-09T04:50:41.608",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106314,1767934241618,"fUST",-2760.4,0.00013698,2,"2026-01-09T04:50:41.618",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106316,1767934241628,"fUST",-2760.4,0.00013698,2,"2026-01-09T04:50:41.628",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106318,1767934241638,"fUST",-2760.4,0.00013698,2,"2026-01-09T04:50:41.638",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106320,1767934241647,"fUST",-2760.4,0.00013698,2,"2026-01-09T04:50:41.647",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106322,1767934241656,"fUST",-2760.4,0.00013698,2,"2026-01-09T04:50:41.656",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106324,1767934241664,"fUST",-2760.4,0.00013698,2,"2026-01-09T04:50:41.664",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106326,1767934241673,"fUST",-2760.4,0.00013698,2,"2026-01-09T04:50:41.673",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106327,1767934241682,"fUST",-2760.4,0.00013698,2,"2026-01-09T04:50:41.682",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106330,1767934241693,"fUST",-2760.4,0.00013698,2,"2026-01-09T04:50:41.693",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106332,1767934241702,"fUST",-2760.4,0.00013698,2,"2026-01-09T04:50:41.702",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106334,1767934241711,"fUST",-2760.4,0.00013698,2,"2026-01-09T04:50:41.711",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106336,1767934241720,"fUST",-2760.4,0.00013698,2,"2026-01-09T04:50:41.720",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106338,1767934241729,"fUST",-2760.4,0.00013698,2,"2026-01-09T04:50:41.729",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106339,1767934241739,"fUST",-2760.4,0.00013698,2,"2026-01-09T04:50:41.739",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106341,1767934241748,"fUST",-2760.4,0.00013698,2,"2026-01-09T04:50:41.748",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106343,1767934241757,"fUST",-2760.4,0.00013698,2,"2026-01-09T04:50:41.757",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106345,1767934241766,"fUST",-2760.4,0.00013698,2,"2026-01-09T04:50:41.766",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106348,1767934241777,"fUST",-2760.4,0.00013698,2,"2026-01-09T04:50:41.777",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106349,1767934241786,"fUST",-2760.4,0.00013698,2,"2026-01-09T04:50:41.786",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106351,1767934241795,"fUST",-2760.46270133,0.00013698,2,"2026-01-09T04:50:41.795",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106353,1767934241804,"fUST",-836.19,0.00013698,2,"2026-01-09T04:50:41.804",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106356,1767934241814,"fUST",-836.19,0.00013698,2,"2026-01-09T04:50:41.814",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106358,1767934241823,"fUST",-836.19,0.00013698,2,"2026-01-09T04:50:41.823",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106360,1767934241832,"fUST",-836.19,0.00013698,2,"2026-01-09T04:50:41.832",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106361,1767934241842,"fUST",-836.19,0.00013698,2,"2026-01-09T04:50:41.842",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106364,1767934241852,"fUST",-836.19,0.00013698,2,"2026-01-09T04:50:41.852",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106366,1767934241870,"fUST",-836.19,0.00013698,2,"2026-01-09T04:50:41.870",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106369,1767934241881,"fUST",-836.19,0.00013698,2,"2026-01-09T04:50:41.881",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106371,1767934241892,"fUST",-836.19,0.00013698,2,"2026-01-09T04:50:41.892",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106373,1767934241902,"fUST",-836.19,0.00013698,2,"2026-01-09T04:50:41.902",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106375,1767934241911,"fUST",-836.19,0.00013698,2,"2026-01-09T04:50:41.911",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106377,1767934241921,"fUST",-836.19,0.00013698,2,"2026-01-09T04:50:41.921",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106379,1767934241930,"fUST",-836.19,0.00013698,2,"2026-01-09T04:50:41.930",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106381,1767934241940,"fUST",-836.19,0.00013698,2,"2026-01-09T04:50:41.940",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106383,1767934241949,"fUST",-836.19,0.00013698,2,"2026-01-09T04:50:41.949",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106385,1767934241960,"fUST",-836.19,0.00013698,2,"2026-01-09T04:50:41.960",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106387,1767934241969,"fUST",-836.19,0.00013698,2,"2026-01-09T04:50:41.969",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106389,1767934241978,"fUST",-836.19,0.00013698,2,"2026-01-09T04:50:41.978",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106391,1767934241987,"fUST",-836.19,0.00013698,2,"2026-01-09T04:50:41.987",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106393,1767934241996,"fUST",-836.19,0.00013698,2,"2026-01-09T04:50:41.996",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106396,1767934242005,"fUST",-836.19,0.00013698,2,"2026-01-09T04:50:42.005",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106398,1767934242015,"fUST",-836.19,0.00013698,2,"2026-01-09T04:50:42.015",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106400,1767934242024,"fUST",-836.19,0.00013698,2,"2026-01-09T04:50:42.024",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106402,1767934242033,"fUST",-836.23694579,0.00013698,2,"2026-01-09T04:50:42.033",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106404,1767934242043,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:42.043",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106406,1767934242052,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:42.052",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106408,1767934242061,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:42.061",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106410,1767934242070,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:42.070",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106412,1767934242079,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:42.079",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106414,1767934242088,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:42.088",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106416,1767934242097,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:42.097",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106418,1767934242106,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:42.106",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106420,1767934242116,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:42.116",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106421,1767934242126,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:42.126",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106424,1767934242135,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:42.135",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106425,1767934242145,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:42.145",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106428,1767934242156,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:42.156",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106430,1767934242165,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:42.165",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106432,1767934242174,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:42.174",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106434,1767934242183,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:42.183",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106436,1767934242192,"fUST",-500.0,0.00013698,2,"2026-01-09T04:50:42.192",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106438,1767934242202,"fUST",-504.32192993,0.00013698,2,"2026-01-09T04:50:42.202",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106440,1767934242215,"fUST",-78744.7059816,0.00013699,2,"2026-01-09T04:50:42.215",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106442,1767934242224,"fUST",-1251.701117,0.00013699,2,"2026-01-09T04:50:42.224",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106444,1767934242233,"fUST",-1000.0,0.00013699,2,"2026-01-09T04:50:42.233",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106446,1767934242243,"fUST",-501.1749439,0.00013699,2,"2026-01-09T04:50:42.243",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106448,1767934242253,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.253",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106450,1767934242262,"fUST",-434.26717667,0.00013699,2,"2026-01-09T04:50:42.262",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106452,1767934242272,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.272",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106454,1767934242281,"fUST",-501.52224721,0.00013699,2,"2026-01-09T04:50:42.281",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106456,1767934242291,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.291",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106458,1767934242301,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.301",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106460,1767934242310,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.310",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106462,1767934242320,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.320",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106464,1767934242330,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.330",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106466,1767934242339,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.339",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106468,1767934242348,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.348",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106470,1767934242357,"fUST",-160.64568013,0.00013699,2,"2026-01-09T04:50:42.357",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106472,1767934242367,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.367",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106474,1767934242377,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.377",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106476,1767934242386,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.386",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106478,1767934242395,"fUST",-501.73018416,0.00013699,2,"2026-01-09T04:50:42.395",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106480,1767934242405,"fUST",-410.94399086,0.00013699,2,"2026-01-09T04:50:42.405",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106482,1767934242414,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.414",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106484,1767934242424,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.424",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106486,1767934242434,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.434",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106488,1767934242443,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.443",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106490,1767934242452,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.452",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106492,1767934242462,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.462",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106494,1767934242471,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.471",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106496,1767934242480,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.480",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106498,1767934242489,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.489",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106500,1767934242499,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.499",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106502,1767934242508,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.508",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106504,1767934242517,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.517",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106525,1767934242697,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.697",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106527,1767934242707,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.707",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106529,1767934242716,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.716",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106531,1767934242725,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.725",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106533,1767934242734,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.734",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106535,1767934242744,"fUST",-158.21133381,0.00013699,2,"2026-01-09T04:50:42.744",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106537,1767934242753,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.753",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106539,1767934242763,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.763",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106541,1767934242773,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.773",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106543,1767934242783,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.783",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106545,1767934242792,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.792",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106547,1767934242803,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.803",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106549,1767934242812,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.812",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106551,1767934242821,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.821",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106553,1767934242830,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.830",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106555,1767934242839,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.839",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106557,1767934242848,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.848",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106559,1767934242857,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.857",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106561,1767934242865,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.865",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106563,1767934242876,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.876",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106566,1767934242886,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.886",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106567,1767934242895,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.895",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106570,1767934242905,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.905",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106572,1767934242914,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.914",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106574,1767934242924,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.924",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106575,1767934242932,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.932",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106577,1767934242941,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.941",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106579,1767934242950,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.950",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106581,1767934242959,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.959",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106583,1767934242968,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.968",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106585,1767934242977,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.977",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106587,1767934242987,"fUST",-638.41119879,0.00013699,2,"2026-01-09T04:50:42.987",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106589,1767934242999,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:42.999",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106591,1767934243010,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:43.010",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106593,1767934243019,"fUST",-646.68328603,0.00013699,2,"2026-01-09T04:50:43.019",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106596,1767934243029,"fUST",-420.0,0.00013702,2,"2026-01-09T04:50:43.029",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106597,1767934243039,"fUST",-567.0,0.00013737,2,"2026-01-09T04:50:43.039",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106600,1767934243048,"fUST",-523.37470244,0.00013755,2,"2026-01-09T04:50:43.048",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106602,1767934243057,"fUST",-200.0,0.0001382,2,"2026-01-09T04:50:43.057",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106604,1767934243067,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.067",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106606,1767934243075,"fUST",-501.3511944,0.00013821,2,"2026-01-09T04:50:43.075",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106608,1767934243084,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.084",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106609,1767934243093,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.093",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106612,1767934243103,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.103",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106613,1767934243112,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.112",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106616,1767934243122,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.122",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106618,1767934243131,"fUST",-586.56788338,0.00013821,2,"2026-01-09T04:50:43.131",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106620,1767934243140,"fUST",-521.64765143,0.00013821,2,"2026-01-09T04:50:43.140",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106622,1767934243149,"fUST",-1001.25544763,0.00013821,2,"2026-01-09T04:50:43.149",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106624,1767934243158,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.158",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106626,1767934243168,"fUST",-500.0,0.00013821,2,"2026-01-09T04:50:43.168",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106628,1767934243177,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.177",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106630,1767934243186,"fUST",-1005.58865463,0.00013821,2,"2026-01-09T04:50:43.186",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106632,1767934243195,"fUST",-500.0,0.00013821,2,"2026-01-09T04:50:43.195",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106634,1767934243204,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.204",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106636,1767934243218,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.218",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106638,1767934243227,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.227",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106640,1767934243237,"fUST",-1001.65991965,0.00013821,2,"2026-01-09T04:50:43.237",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106642,1767934243246,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.246",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106644,1767934243257,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.257",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106646,1767934243266,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.266",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106648,1767934243275,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.275",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106650,1767934243285,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.285",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106652,1767934243293,"fUST",-500.42235969,0.00013821,2,"2026-01-09T04:50:43.293",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106654,1767934243303,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.303",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106656,1767934243312,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.312",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106658,1767934243324,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.324",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106660,1767934243333,"fUST",-500.0,0.00013821,2,"2026-01-09T04:50:43.333",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106662,1767934243342,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.342",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106664,1767934243351,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.351",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106666,1767934243360,"fUST",-1002.42702667,0.00013821,2,"2026-01-09T04:50:43.360",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106668,1767934243369,"fUST",-402.29427881,0.00013821,2,"2026-01-09T04:50:43.369",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106670,1767934243378,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.378",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106672,1767934243387,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.387",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106674,1767934243397,"fUST",-501.39053536,0.00013821,2,"2026-01-09T04:50:43.397",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106676,1767934243406,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.406",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106678,1767934243416,"fUST",-702.16229251,0.00013821,2,"2026-01-09T04:50:43.416",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106680,1767934243425,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.425",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106682,1767934243434,"fUST",-606.63181594,0.00013821,2,"2026-01-09T04:50:43.434",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106684,1767934243443,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.443",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106686,1767934243452,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.452",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106688,1767934243461,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.461",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106690,1767934243470,"fUST",-954.14035013,0.00013821,2,"2026-01-09T04:50:43.470",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106692,1767934243479,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.479",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106695,1767934243495,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.495",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106697,1767934243504,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.504",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106699,1767934243513,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.513",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106701,1767934243522,"fUST",-1000.0,0.00013821,2,"2026-01-09T04:50:43.522",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106703,1767934243531,"fUST",-494.99861485,0.00013821,2,"2026-01-09T04:50:43.531",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106705,1767934243540,"fUST",-206.23978093,0.00013821,2,"2026-01-09T04:50:43.540",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106707,1767934243549,"fUST",-1000.0,0.00014,2,"2026-01-09T04:50:43.549",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106709,1767934243558,"fUST",-374.77,0.00014119,2,"2026-01-09T04:50:43.558",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106711,1767934243567,"fUST",-374.77,0.00014119,2,"2026-01-09T04:50:43.567",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106713,1767934243576,"fUST",-374.77,0.00014119,2,"2026-01-09T04:50:43.576",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106715,1767934243586,"fUST",-374.77,0.00014119,2,"2026-01-09T04:50:43.586",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106717,1767934243595,"fUST",-374.77,0.00014119,2,"2026-01-09T04:50:43.595",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106719,1767934243604,"fUST",-374.77,0.00014119,2,"2026-01-09T04:50:43.604",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106721,1767934243613,"fUST",-374.77,0.00014119,2,"2026-01-09T04:50:43.613",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106723,1767934243622,"fUST",-199.96,0.00014119,2,"2026-01-09T04:50:43.622",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106725,1767934243631,"fUST",-720.0,0.00014135,2,"2026-01-09T04:50:43.631",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106727,1767934243641,"fUST",-9388.79509098,0.00014147,2,"2026-01-09T04:50:43.641",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106729,1767934243649,"fUST",-600.0,0.00014221,2,"2026-01-09T04:50:43.649",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106730,1767934243659,"fUST",-500.0,0.00014232,2,"2026-01-09T04:50:43.659",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106732,1767934243668,"fUST",-500.0,0.00014232,2,"2026-01-09T04:50:43.668",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106734,1767934243678,"fUST",-500.0,0.00014232,2,"2026-01-09T04:50:43.678",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106736,1767934243689,"fUST",-500.0,0.00014232,2,"2026-01-09T04:50:43.689",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106738,1767934243698,"fUST",-151.53313049,0.00014232,2,"2026-01-09T04:50:43.698",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106740,1767934243707,"fUST",-500.0,0.00014232,2,"2026-01-09T04:50:43.707",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106741,1767934243716,"fUST",-500.0,0.00014232,2,"2026-01-09T04:50:43.716",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106743,1767934243725,"fUST",-2880.0,0.00014232,2,"2026-01-09T04:50:43.725",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106745,1767934243735,"fUST",-200.0,0.00014245,2,"2026-01-09T04:50:43.735",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106746,1767934243744,"fUST",-255481.618025,0.00014246,2,"2026-01-09T04:50:43.744",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106748,1767934243754,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:43.754",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106750,1767934243764,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:43.764",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106751,1767934243773,"fUST",-500.63188158,0.00014247,2,"2026-01-09T04:50:43.773",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106753,1767934243783,"fUST",-611.85295008,0.00014247,2,"2026-01-09T04:50:43.783",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106755,1767934243793,"fUST",-1000.69099348,0.00014247,2,"2026-01-09T04:50:43.793",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106757,1767934243803,"fUST",-161.478767,0.00014247,2,"2026-01-09T04:50:43.803",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106759,1767934243812,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:43.812",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106760,1767934243821,"fUST",-171.67593478,0.00014247,2,"2026-01-09T04:50:43.821",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106762,1767934243830,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:43.830",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106764,1767934243839,"fUST",-250.0,0.00014247,2,"2026-01-09T04:50:43.839",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106765,1767934243848,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:43.848",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106767,1767934243858,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:43.858",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106769,1767934243867,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:43.867",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106770,1767934243876,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:43.876",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106772,1767934243885,"fUST",-413.61388111,0.00014247,2,"2026-01-09T04:50:43.885",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106773,1767934243895,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:43.895",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106775,1767934243904,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:43.904",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106777,1767934243913,"fUST",-1081.34216933,0.00014247,2,"2026-01-09T04:50:43.913",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106778,1767934243923,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:43.923",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106780,1767934243932,"fUST",-501.81394042,0.00014247,2,"2026-01-09T04:50:43.932",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106782,1767934243941,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:43.941",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106783,1767934243951,"fUST",-504.31203341,0.00014247,2,"2026-01-09T04:50:43.951",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106785,1767934243960,"fUST",-500.93038909,0.00014247,2,"2026-01-09T04:50:43.960",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106787,1767934243969,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:43.969",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106788,1767934243978,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:43.978",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106790,1767934243987,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:43.987",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106791,1767934243998,"fUST",-889.69129343,0.00014247,2,"2026-01-09T04:50:43.998",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106793,1767934244008,"fUST",-1000.70142733,0.00014247,2,"2026-01-09T04:50:44.008",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106794,1767934244017,"fUST",-252.75899042,0.00014247,2,"2026-01-09T04:50:44.017",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106796,1767934244027,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:44.027",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106798,1767934244036,"fUST",-159.05967354,0.00014247,2,"2026-01-09T04:50:44.036",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106800,1767934244046,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:44.046",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106801,1767934244055,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:44.055",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106803,1767934244064,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:44.064",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106804,1767934244073,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:44.073",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106806,1767934244082,"fUST",-1009.9151804,0.00014247,2,"2026-01-09T04:50:44.082",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106808,1767934244091,"fUST",-727.43805299,0.00014247,2,"2026-01-09T04:50:44.091",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106810,1767934244101,"fUST",-599.9102998,0.00014247,2,"2026-01-09T04:50:44.101",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106811,1767934244110,"fUST",-345.73139261,0.00014247,2,"2026-01-09T04:50:44.110",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106813,1767934244120,"fUST",-192.77974704,0.00014247,2,"2026-01-09T04:50:44.120",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106814,1767934244129,"fUST",-500.52206496,0.00014247,2,"2026-01-09T04:50:44.129",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106816,1767934244138,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:44.138",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106818,1767934244147,"fUST",-1000.46507067,0.00014247,2,"2026-01-09T04:50:44.147",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106820,1767934244156,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:44.156",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106821,1767934244165,"fUST",-1009.21687107,0.00014247,2,"2026-01-09T04:50:44.165",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106823,1767934244174,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:44.174",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106825,1767934244183,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:44.183",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106826,1767934244192,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:44.192",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106828,1767934244201,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:44.201",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106830,1767934244213,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:44.213",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106831,1767934244222,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:44.222",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106833,1767934244231,"fUST",-1003.75899236,0.00014247,2,"2026-01-09T04:50:44.231",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106834,1767934244240,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:44.240",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106836,1767934244251,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:44.251",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106838,1767934244261,"fUST",-1000.0,0.00014247,2,"2026-01-09T04:50:44.261",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106839,1767934244271,"fUST",-1005.42705469,0.00014247,2,"2026-01-09T04:50:44.271",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106841,1767934244280,"fUST",-979.022557,0.00014368,2,"2026-01-09T04:50:44.280",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106842,1767934244291,"fUST",-979.022557,0.00014368,2,"2026-01-09T04:50:44.291",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106844,1767934244301,"fUST",-419.868976,0.00014368,2,"2026-01-09T04:50:44.301",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106846,1767934244310,"fUST",-979.022557,0.00014368,2,"2026-01-09T04:50:44.310",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106847,1767934244319,"fUST",-419.868976,0.00014368,2,"2026-01-09T04:50:44.319",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106848,1767934244327,"fUST",-979.022557,0.00014368,2,"2026-01-09T04:50:44.327",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106849,1767934244336,"fUST",-419.868976,0.00014368,2,"2026-01-09T04:50:44.336",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106851,1767934244345,"fUST",-419.868976,0.00014368,2,"2026-01-09T04:50:44.345",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106852,1767934244355,"fUST",-620.6946182,0.00014368,2,"2026-01-09T04:50:44.355",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106854,1767934244364,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:50:44.364",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106856,1767934244373,"fUST",-1000.22972251,0.00014368,2,"2026-01-09T04:50:44.373",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106857,1767934244382,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:50:44.382",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106859,1767934244391,"fUST",-1478.35295088,0.00014368,2,"2026-01-09T04:50:44.391",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106861,1767934244400,"fUST",-1484.4965179,0.00014368,2,"2026-01-09T04:50:44.400",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106862,1767934244410,"fUST",-1012.87309708,0.00014368,2,"2026-01-09T04:50:44.410",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106864,1767934244419,"fUST",-803.94644958,0.00014368,2,"2026-01-09T04:50:44.419",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106865,1767934244428,"fUST",-964.85190662,0.00014368,2,"2026-01-09T04:50:44.428",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106867,1767934244439,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:50:44.439",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106869,1767934244448,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:50:44.448",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106870,1767934244457,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:50:44.457",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106872,1767934244466,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:50:44.466",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106875,1767934244475,"fUST",-501.6100004,0.00014368,2,"2026-01-09T04:50:44.475",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106878,1767934244485,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:50:44.485",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106879,1767934244493,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:50:44.493",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106881,1767934244503,"fUST",-1373.49455711,0.00014368,2,"2026-01-09T04:50:44.503",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106883,1767934244512,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:50:44.512",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106885,1767934244521,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:50:44.521",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106887,1767934244530,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:50:44.530",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106889,1767934244539,"fUST",-500.0,0.00014368,2,"2026-01-09T04:50:44.539",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106891,1767934244548,"fUST",-501.22025022,0.00014368,2,"2026-01-09T04:50:44.548",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106892,1767934244557,"fUST",-501.10705279,0.00014368,2,"2026-01-09T04:50:44.557",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106894,1767934244567,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:50:44.567",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106896,1767934244576,"fUST",-1513.14414009,0.00014368,2,"2026-01-09T04:50:44.576",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106897,1767934244585,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:50:44.585",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106899,1767934244594,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:50:44.594",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106901,1767934244603,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:50:44.603",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106902,1767934244612,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:50:44.612",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106904,1767934244621,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:50:44.621",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106906,1767934244631,"fUST",-1500.0,0.00014368,2,"2026-01-09T04:50:44.631",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106908,1767934244640,"fUST",-500.0,0.00014368,2,"2026-01-09T04:50:44.640",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106909,1767934244649,"fUST",-1110.58225543,0.00014368,2,"2026-01-09T04:50:44.649",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106911,1767934244658,"fUST",-150.44130278,0.00014369,2,"2026-01-09T04:50:44.658",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106913,1767934244667,"fUST",-506.98949532,0.00014369,2,"2026-01-09T04:50:44.667",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106914,1767934244676,"fUST",-500.0,0.00014369,2,"2026-01-09T04:50:44.676",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106916,1767934244685,"fUST",-500.0,0.00014369,2,"2026-01-09T04:50:44.685",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106918,1767934244695,"fUST",-500.0,0.00014369,2,"2026-01-09T04:50:44.695",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106920,1767934244704,"fUST",-152.38573524,0.00014369,2,"2026-01-09T04:50:44.704",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106921,1767934244715,"fUST",-500.0,0.00014369,2,"2026-01-09T04:50:44.715",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106923,1767934244724,"fUST",-500.0,0.00014369,2,"2026-01-09T04:50:44.724",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106925,1767934244733,"fUST",-2880.0,0.00014369,2,"2026-01-09T04:50:44.733",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106927,1767934244743,"fUST",-564.05569209,0.00014506,2,"2026-01-09T04:50:44.743",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106928,1767934244752,"fUST",-500.0,0.00014506,2,"2026-01-09T04:50:44.752",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106930,1767934244762,"fUST",-500.0,0.00014506,2,"2026-01-09T04:50:44.762",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106932,1767934244771,"fUST",-200.0,0.00014506,2,"2026-01-09T04:50:44.771",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106934,1767934244780,"fUST",-267.88357949,0.00014506,2,"2026-01-09T04:50:44.780",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106935,1767934244790,"fUST",-500.0,0.00014506,2,"2026-01-09T04:50:44.790",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106937,1767934244799,"fUST",-2880.0,0.00014506,2,"2026-01-09T04:50:44.799",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106939,1767934244808,"fUST",-151.0,0.00014506,2,"2026-01-09T04:50:44.808",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106941,1767934244818,"fUST",-151.0,0.00014506,2,"2026-01-09T04:50:44.818",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106942,1767934244828,"fUST",-5000.0,0.0001451,2,"2026-01-09T04:50:44.828",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106944,1767934244837,"fUST",-150.61037759,0.00014643,2,"2026-01-09T04:50:44.837",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106946,1767934244846,"fUST",-500.0,0.00014643,2,"2026-01-09T04:50:44.846",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106948,1767934244855,"fUST",-500.0,0.00014643,2,"2026-01-09T04:50:44.855",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106949,1767934244866,"fUST",-500.0,0.00014643,2,"2026-01-09T04:50:44.866",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106951,1767934244874,"fUST",-171.24357335,0.00014643,2,"2026-01-09T04:50:44.874",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106953,1767934244884,"fUST",-2880.0,0.00014643,2,"2026-01-09T04:50:44.884",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106955,1767934244895,"fUST",-285.260834,0.00014768,2,"2026-01-09T04:50:44.895",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106957,1767934244906,"fUST",-900.0,0.00014768,2,"2026-01-09T04:50:44.906",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106958,1767934244916,"fUST",-151.25281158,0.0001478,2,"2026-01-09T04:50:44.916",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106960,1767934244925,"fUST",-151.38401694,0.0001478,2,"2026-01-09T04:50:44.925",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106962,1767934244939,"fUST",-202.82846202,0.0001478,2,"2026-01-09T04:50:44.939",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106964,1767934244949,"fUST",-629.09707327,0.0001478,2,"2026-01-09T04:50:44.949",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106965,1767934244958,"fUST",-500.0,0.0001478,2,"2026-01-09T04:50:44.958",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106967,1767934244967,"fUST",-274.74001223,0.0001478,2,"2026-01-09T04:50:44.967",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106968,1767934244977,"fUST",-246.61829749,0.0001478,2,"2026-01-09T04:50:44.977",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106970,1767934244987,"fUST",-163.35696486,0.0001478,2,"2026-01-09T04:50:44.987",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106971,1767934244996,"fUST",-500.0,0.0001478,2,"2026-01-09T04:50:44.996",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106973,1767934245005,"fUST",-2880.0,0.0001478,2,"2026-01-09T04:50:45.005",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106975,1767934245014,"fUST",-1001.97624413,0.00014795,2,"2026-01-09T04:50:45.014",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106976,1767934245024,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:50:45.024",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106978,1767934245033,"fUST",-1559.10175057,0.00014795,2,"2026-01-09T04:50:45.033",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106980,1767934245042,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:50:45.042",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106981,1767934245052,"fUST",-242.93732994,0.00014795,2,"2026-01-09T04:50:45.052",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106983,1767934245065,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:50:45.065",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106985,1767934245083,"fUST",-258.8437266,0.00014795,2,"2026-01-09T04:50:45.083",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106986,1767934245096,"fUST",-501.60995325,0.00014795,2,"2026-01-09T04:50:45.096",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106988,1767934245105,"fUST",-429.39147875,0.00014795,2,"2026-01-09T04:50:45.105",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106990,1767934245114,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:50:45.114",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106992,1767934245123,"fUST",-1524.96479402,0.00014795,2,"2026-01-09T04:50:45.123",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106993,1767934245132,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:50:45.132",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106995,1767934245141,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:50:45.141",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106996,1767934245150,"fUST",-502.94143277,0.00014795,2,"2026-01-09T04:50:45.150",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401106998,1767934245160,"fUST",-476.33364724,0.00014795,2,"2026-01-09T04:50:45.160",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107000,1767934245169,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:50:45.169",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107002,1767934245178,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:50:45.178",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107003,1767934245188,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:50:45.188",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107005,1767934245196,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:50:45.196",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107007,1767934245206,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:50:45.206",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107009,1767934245219,"fUST",-620.64308429,0.00014795,2,"2026-01-09T04:50:45.219",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107010,1767934245229,"fUST",-921.61092346,0.00014795,2,"2026-01-09T04:50:45.229",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107012,1767934245238,"fUST",-710.18768542,0.00014795,2,"2026-01-09T04:50:45.238",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107014,1767934245247,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:50:45.247",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107015,1767934245256,"fUST",-696.71136087,0.00014795,2,"2026-01-09T04:50:45.256",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107017,1767934245266,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:50:45.266",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107019,1767934245275,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:50:45.275",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107021,1767934245285,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:50:45.285",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107022,1767934245294,"fUST",-1500.0,0.00014795,2,"2026-01-09T04:50:45.294",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107024,1767934245304,"fUST",-1504.73054898,0.00014795,2,"2026-01-09T04:50:45.304",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107035,1767934245433,"fUST",-483.90483421,0.00014795,2,"2026-01-09T04:50:45.433",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107037,1767934245442,"fUST",-151.0,0.00014795,2,"2026-01-09T04:50:45.442",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107039,1767934245452,"fUST",-100000.0,0.00014882,2,"2026-01-09T04:50:45.452",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107041,1767934245462,"fUST",-500.0,0.00014916,2,"2026-01-09T04:50:45.462",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107043,1767934245472,"fUST",-600.45703756,0.00014916,2,"2026-01-09T04:50:45.472",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107044,1767934245480,"fUST",-651.39515074,0.00014916,2,"2026-01-09T04:50:45.480",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107046,1767934245489,"fUST",-428.58199372,0.00014916,2,"2026-01-09T04:50:45.489",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107048,1767934245498,"fUST",-2000.0,0.00014916,2,"2026-01-09T04:50:45.498",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107050,1767934245508,"fUST",-2000.0,0.00014916,2,"2026-01-09T04:50:45.508",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107051,1767934245517,"fUST",-2000.0,0.00014916,2,"2026-01-09T04:50:45.517",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107053,1767934245527,"fUST",-1865.99256781,0.00014916,2,"2026-01-09T04:50:45.527",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107055,1767934245536,"fUST",-1281.06836301,0.00014916,2,"2026-01-09T04:50:45.536",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107057,1767934245546,"fUST",-2000.0,0.00014916,2,"2026-01-09T04:50:45.546",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107058,1767934245555,"fUST",-1026.2364852,0.00014916,2,"2026-01-09T04:50:45.555",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107060,1767934245564,"fUST",-2000.0,0.00014916,2,"2026-01-09T04:50:45.564",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107062,1767934245573,"fUST",-2000.0,0.00014916,2,"2026-01-09T04:50:45.573",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107064,1767934245582,"fUST",-2000.0,0.00014916,2,"2026-01-09T04:50:45.582",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107065,1767934245591,"fUST",-2000.0,0.00014916,2,"2026-01-09T04:50:45.591",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107067,1767934245600,"fUST",-2000.0,0.00014916,2,"2026-01-09T04:50:45.600",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107069,1767934245609,"fUST",-2000.0,0.00014916,2,"2026-01-09T04:50:45.609",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107071,1767934245620,"fUST",-500.0,0.00014917,2,"2026-01-09T04:50:45.620",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107072,1767934245630,"fUST",-205.84177285,0.00014917,2,"2026-01-09T04:50:45.630",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107074,1767934245640,"fUST",-500.0,0.00014917,2,"2026-01-09T04:50:45.640",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107076,1767934245650,"fUST",-2880.0,0.00014917,2,"2026-01-09T04:50:45.650",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107078,1767934245658,"fUST",-1000.0,0.00015,2,"2026-01-09T04:50:45.658",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107080,1767934245668,"fUST",-587.0,0.00015034,2,"2026-01-09T04:50:45.668",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107081,1767934245677,"fUST",-500.0,0.00015054,2,"2026-01-09T04:50:45.677",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107083,1767934245687,"fUST",-500.0,0.00015054,2,"2026-01-09T04:50:45.687",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107085,1767934245696,"fUST",-2880.0,0.00015054,2,"2026-01-09T04:50:45.696",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107087,1767934245705,"fUST",-800.0,0.00015068,2,"2026-01-09T04:50:45.705",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107089,1767934245715,"fUST",-277.92667681,0.00015191,2,"2026-01-09T04:50:45.715",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107090,1767934245724,"fUST",-500.0,0.00015191,2,"2026-01-09T04:50:45.724",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107092,1767934245733,"fUST",-2880.0,0.00015191,2,"2026-01-09T04:50:45.733",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107094,1767934245742,"fUST",-1200.0,0.00015316,2,"2026-01-09T04:50:45.742",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107096,1767934245751,"fUST",-500.0,0.00015328,2,"2026-01-09T04:50:45.751",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107098,1767934245760,"fUST",-2880.0,0.00015328,2,"2026-01-09T04:50:45.760",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107100,1767934245768,"fUST",-1502.5069206,0.00015342,2,"2026-01-09T04:50:45.768",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107102,1767934245778,"fUST",-339.58703801,0.00015342,2,"2026-01-09T04:50:45.778",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107104,1767934245787,"fUST",-2000.0,0.00015342,2,"2026-01-09T04:50:45.787",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107105,1767934245796,"fUST",-456.20771994,0.00015342,2,"2026-01-09T04:50:45.796",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107107,1767934245805,"fUST",-2000.0,0.00015342,2,"2026-01-09T04:50:45.805",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107109,1767934245815,"fUST",-2000.0,0.00015342,2,"2026-01-09T04:50:45.815",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107111,1767934245825,"fUST",-2000.0,0.00015342,2,"2026-01-09T04:50:45.825",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107112,1767934245834,"fUST",-2000.0,0.00015342,2,"2026-01-09T04:50:45.834",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107114,1767934245843,"fUST",-506.04975786,0.00015342,2,"2026-01-09T04:50:45.843",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107116,1767934245853,"fUST",-2000.0,0.00015342,2,"2026-01-09T04:50:45.853",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107118,1767934245862,"fUST",-304.17801117,0.00015342,2,"2026-01-09T04:50:45.862",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107120,1767934245872,"fUST",-2000.0,0.00015342,2,"2026-01-09T04:50:45.872",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107121,1767934245881,"fUST",-2000.0,0.00015342,2,"2026-01-09T04:50:45.881",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107123,1767934245890,"fUST",-245.07051734,0.00015342,2,"2026-01-09T04:50:45.890",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107125,1767934245900,"fUST",-1447.49421984,0.00015342,2,"2026-01-09T04:50:45.900",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107127,1767934245909,"fUST",-1956.95332704,0.00015342,2,"2026-01-09T04:50:45.909",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107128,1767934245919,"fUST",-2500.0,0.00015464,2,"2026-01-09T04:50:45.919",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107130,1767934245928,"fUST",-2500.0,0.00015464,2,"2026-01-09T04:50:45.928",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107132,1767934245938,"fUST",-2500.0,0.00015464,2,"2026-01-09T04:50:45.938",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107134,1767934245947,"fUST",-2506.66545063,0.00015464,2,"2026-01-09T04:50:45.947",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107136,1767934245957,"fUST",-2500.0,0.00015464,2,"2026-01-09T04:50:45.957",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107137,1767934245966,"fUST",-503.78135185,0.00015464,2,"2026-01-09T04:50:45.966",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107139,1767934245975,"fUST",-2500.0,0.00015464,2,"2026-01-09T04:50:45.975",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107141,1767934245985,"fUST",-2500.0,0.00015464,2,"2026-01-09T04:50:45.985",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107143,1767934245994,"fUST",-2500.0,0.00015464,2,"2026-01-09T04:50:45.994",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107145,1767934246002,"fUST",-2500.0,0.00015464,2,"2026-01-09T04:50:46.002",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107146,1767934246012,"fUST",-500.0,0.00015465,2,"2026-01-09T04:50:46.012",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107148,1767934246021,"fUST",-2880.0,0.00015465,2,"2026-01-09T04:50:46.021",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107150,1767934246030,"fUST",-487.77082124,0.0001553,2,"2026-01-09T04:50:46.030",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107152,1767934246039,"fUST",-864.0,0.00015548,2,"2026-01-09T04:50:46.039",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107153,1767934246048,"fUST",-6006.53001288,0.00015578,2,"2026-01-09T04:50:46.048",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107155,1767934246057,"fUST",-420.9785477,0.00015602,2,"2026-01-09T04:50:46.057",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107157,1767934246066,"fUST",-2880.0,0.00015602,2,"2026-01-09T04:50:46.066",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107159,1767934246075,"fUST",-2880.0,0.00015739,2,"2026-01-09T04:50:46.075",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107161,1767934246084,"fUST",-1500.0,0.00015864,2,"2026-01-09T04:50:46.084",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107162,1767934246093,"fUST",-2880.0,0.00015876,2,"2026-01-09T04:50:46.093",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107164,1767934246102,"fUST",-2589.88646751,0.0001589,2,"2026-01-09T04:50:46.102",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107166,1767934246112,"fUST",-2500.0,0.0001589,2,"2026-01-09T04:50:46.112",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107168,1767934246121,"fUST",-1140.95571878,0.0001589,2,"2026-01-09T04:50:46.121",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107170,1767934246131,"fUST",-2500.0,0.0001589,2,"2026-01-09T04:50:46.131",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107171,1767934246140,"fUST",-2500.0,0.0001589,2,"2026-01-09T04:50:46.140",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107173,1767934246149,"fUST",-2500.0,0.0001589,2,"2026-01-09T04:50:46.149",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107175,1767934246159,"fUST",-2500.0,0.0001589,2,"2026-01-09T04:50:46.159",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107177,1767934246168,"fUST",-2500.0,0.0001589,2,"2026-01-09T04:50:46.168",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107179,1767934246177,"fUST",-1000.0,0.00016,2,"2026-01-09T04:50:46.177",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107180,1767934246187,"fUST",-3110.55541297,0.00016012,2,"2026-01-09T04:50:46.187",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107182,1767934246196,"fUST",-3000.0,0.00016012,2,"2026-01-09T04:50:46.196",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107184,1767934246206,"fUST",-3000.0,0.00016012,2,"2026-01-09T04:50:46.206",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107185,1767934246219,"fUST",-3000.0,0.00016012,2,"2026-01-09T04:50:46.219",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107187,1767934246228,"fUST",-3000.0,0.00016012,2,"2026-01-09T04:50:46.228",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107189,1767934246238,"fUST",-3000.0,0.00016012,2,"2026-01-09T04:50:46.238",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107191,1767934246247,"fUST",-3000.0,0.00016012,2,"2026-01-09T04:50:46.247",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107193,1767934246257,"fUST",-3000.0,0.00016012,2,"2026-01-09T04:50:46.257",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107194,1767934246266,"fUST",-2880.0,0.00016013,2,"2026-01-09T04:50:46.266",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107196,1767934246276,"fUST",-2880.0,0.0001615,2,"2026-01-09T04:50:46.276",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107198,1767934246286,"fUST",-1600.0,0.00016164,2,"2026-01-09T04:50:46.286",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107200,1767934246296,"fUST",-2880.0,0.00016287,2,"2026-01-09T04:50:46.296",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107202,1767934246305,"fUST",-1800.0,0.00016412,2,"2026-01-09T04:50:46.305",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107203,1767934246314,"fUST",-2880.0,0.00016424,2,"2026-01-09T04:50:46.314",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107205,1767934246324,"fUST",-151.0,0.00016438,2,"2026-01-09T04:50:46.324",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107207,1767934246334,"fUST",-151.0,0.00016438,2,"2026-01-09T04:50:46.334",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107209,1767934246343,"fUST",-164.14409414,0.00016438,2,"2026-01-09T04:50:46.343",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107210,1767934246352,"fUST",-3000.0,0.00016438,2,"2026-01-09T04:50:46.352",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107212,1767934246361,"fUST",-2052.92932298,0.00016438,2,"2026-01-09T04:50:46.361",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107214,1767934246371,"fUST",-3000.0,0.00016438,2,"2026-01-09T04:50:46.371",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107216,1767934246381,"fUST",-3000.0,0.00016438,2,"2026-01-09T04:50:46.381",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107219,1767934246390,"fUST",-3000.0,0.00016438,2,"2026-01-09T04:50:46.390",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107223,1767934246399,"fUST",-3000.0,0.00016438,2,"2026-01-09T04:50:46.399",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107225,1767934246408,"fUST",-200.0,0.00016473,2,"2026-01-09T04:50:46.408",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107227,1767934246418,"fUST",-823.0,0.00016496,2,"2026-01-09T04:50:46.418",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107229,1767934246428,"fUST",-2500.0,0.0001656,2,"2026-01-09T04:50:46.428",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107231,1767934246436,"fUST",-2378.46600243,0.0001656,2,"2026-01-09T04:50:46.436",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107233,1767934246449,"fUST",-3500.0,0.0001656,2,"2026-01-09T04:50:46.449",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107235,1767934246458,"fUST",-3500.0,0.0001656,2,"2026-01-09T04:50:46.458",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107236,1767934246467,"fUST",-3500.0,0.0001656,2,"2026-01-09T04:50:46.467",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107238,1767934246476,"fUST",-3500.0,0.0001656,2,"2026-01-09T04:50:46.476",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107240,1767934246485,"fUST",-416.14528931,0.0001656,2,"2026-01-09T04:50:46.485",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107242,1767934246495,"fUST",-2880.0,0.00016561,2,"2026-01-09T04:50:46.495",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107244,1767934246505,"fUST",-2880.0,0.00016698,2,"2026-01-09T04:50:46.505",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107245,1767934246514,"fUST",-151.0,0.00016704,2,"2026-01-09T04:50:46.514",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107247,1767934246523,"fUST",-151.0,0.00016704,2,"2026-01-09T04:50:46.523",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107249,1767934246532,"fUST",-9388.79509089,0.00016704,2,"2026-01-09T04:50:46.532",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107251,1767934246541,"fUST",-1000.0,0.000169,2,"2026-01-09T04:50:46.541",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107253,1767934246550,"fUST",-2100.0,0.0001696,2,"2026-01-09T04:50:46.550",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107254,1767934246559,"fUST",-979.022557,0.00016986,2,"2026-01-09T04:50:46.559",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107256,1767934246568,"fUST",-979.022557,0.00016986,2,"2026-01-09T04:50:46.568",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107258,1767934246577,"fUST",-419.868976,0.00016986,2,"2026-01-09T04:50:46.577",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107260,1767934246586,"fUST",-979.022557,0.00016986,2,"2026-01-09T04:50:46.586",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107262,1767934246595,"fUST",-419.868976,0.00016986,2,"2026-01-09T04:50:46.595",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107263,1767934246604,"fUST",-979.022557,0.00016986,2,"2026-01-09T04:50:46.604",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107265,1767934246614,"fUST",-419.868976,0.00016986,2,"2026-01-09T04:50:46.614",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107267,1767934246623,"fUST",-419.868976,0.00016986,2,"2026-01-09T04:50:46.623",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107269,1767934246632,"fUST",-151.0,0.00016986,2,"2026-01-09T04:50:46.632",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107271,1767934246643,"fUST",-1578.16970935,0.00016986,2,"2026-01-09T04:50:46.643",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107273,1767934246656,"fUST",-502.60955562,0.00016986,2,"2026-01-09T04:50:46.656",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107276,1767934246671,"fUST",-3500.0,0.00016986,2,"2026-01-09T04:50:46.671",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107278,1767934246685,"fUST",-3500.0,0.00016986,2,"2026-01-09T04:50:46.685",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107280,1767934246697,"fUST",-3500.0,0.00016986,2,"2026-01-09T04:50:46.697",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107282,1767934246709,"fUST",-1000.93620082,0.00017,2,"2026-01-09T04:50:46.709",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107284,1767934246722,"fUST",-1000.0,0.00017103,2,"2026-01-09T04:50:46.722",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107286,1767934246736,"fUST",-4000.0,0.00017108,2,"2026-01-09T04:50:46.736",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107288,1767934246749,"fUST",-4000.0,0.00017108,2,"2026-01-09T04:50:46.749",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107291,1767934246762,"fUST",-4000.0,0.00017108,2,"2026-01-09T04:50:46.762",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107293,1767934246775,"fUST",-4000.0,0.00017108,2,"2026-01-09T04:50:46.775",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107295,1767934246787,"fUST",-2400.0,0.0001726,2,"2026-01-09T04:50:46.787",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107297,1767934246800,"fUST",-5000.0,0.00017412,2,"2026-01-09T04:50:46.800",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107299,1767934246813,"fUST",-2400.0,0.00017508,2,"2026-01-09T04:50:46.813",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107301,1767934246826,"fUST",-544.78299515,0.0001753,2,"2026-01-09T04:50:46.826",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107303,1767934246838,"fUST",-155.566511,0.00017534,2,"2026-01-09T04:50:46.838",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107306,1767934246850,"fUST",-4000.0,0.00017534,2,"2026-01-09T04:50:46.850",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107308,1767934246861,"fUST",-4000.0,0.00017534,2,"2026-01-09T04:50:46.861",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107310,1767934246872,"fUST",-4000.0,0.00017534,2,"2026-01-09T04:50:46.872",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107312,1767934246886,"fUST",-2242.77749232,0.00017656,2,"2026-01-09T04:50:46.886",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107313,1767934246899,"fUST",-2495.04726907,0.00017656,2,"2026-01-09T04:50:46.899",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107314,1767934246910,"fUST",-4500.0,0.00017656,2,"2026-01-09T04:50:46.910",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107315,1767934246923,"fUST",-4500.0,0.00017656,2,"2026-01-09T04:50:46.923",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107316,1767934246933,"fUST",-400.0,0.00017842,2,"2026-01-09T04:50:46.933",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107317,1767934246944,"fUST",-267.55800831,0.00017934,2,"2026-01-09T04:50:46.944",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107318,1767934246955,"fUST",-1344.72420012,0.00018056,2,"2026-01-09T04:50:46.955",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107319,1767934246967,"fUST",-4500.0,0.00018082,2,"2026-01-09T04:50:46.967",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107320,1767934246979,"fUST",-4500.0,0.00018082,2,"2026-01-09T04:50:46.979",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107321,1767934246991,"fUST",-4500.0,0.00018082,2,"2026-01-09T04:50:46.991",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107322,1767934247003,"fUST",-1152.0,0.000181,2,"2026-01-09T04:50:47.003",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107323,1767934247016,"fUST",-5000.0,0.00018204,2,"2026-01-09T04:50:47.016",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107324,1767934247029,"fUST",-1417.01439994,0.00018204,2,"2026-01-09T04:50:47.029",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107325,1767934247041,"fUST",-301.71202862,0.00018356,2,"2026-01-09T04:50:47.041",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107326,1767934247055,"fUST",-151.0,0.0001863,2,"2026-01-09T04:50:47.055",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107327,1767934247065,"fUST",-5000.0,0.0001863,2,"2026-01-09T04:50:47.065",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107328,1767934247075,"fUST",-5000.0,0.0001863,2,"2026-01-09T04:50:47.075",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107329,1767934247084,"fUST",-5000.0,0.0001863,2,"2026-01-09T04:50:47.084",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107330,1767934247095,"fUST",-6006.53001288,0.00018655,2,"2026-01-09T04:50:47.095",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107331,1767934247108,"fUST",-5500.0,0.00018752,2,"2026-01-09T04:50:47.108",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107332,1767934247126,"fUST",-1000.0,0.00018813,2,"2026-01-09T04:50:47.126",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107333,1767934247139,"fUST",-244.0,0.00018813,2,"2026-01-09T04:50:47.139",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107334,1767934247149,"fUST",-5000.0,0.00018863,2,"2026-01-09T04:50:47.149",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107335,1767934247159,"fUST",-303.10001603,0.000189,2,"2026-01-09T04:50:47.159",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107336,1767934247170,"fUST",-303.10001603,0.00019089,2,"2026-01-09T04:50:47.170",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107337,1767934247181,"fUST",-221.941164,0.00019178,2,"2026-01-09T04:50:47.181",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107338,1767934247193,"fUST",-221.941164,0.00019178,2,"2026-01-09T04:50:47.193",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107339,1767934247203,"fUST",-221.941164,0.00019178,2,"2026-01-09T04:50:47.203",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107340,1767934247216,"fUST",-221.941164,0.00019178,2,"2026-01-09T04:50:47.216",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107341,1767934247226,"fUST",-221.941164,0.00019178,2,"2026-01-09T04:50:47.226",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107342,1767934247237,"fUST",-221.941164,0.00019178,2,"2026-01-09T04:50:47.237",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107343,1767934247248,"fUST",-221.941164,0.00019178,2,"2026-01-09T04:50:47.248",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107344,1767934247258,"fUST",-221.941164,0.00019178,2,"2026-01-09T04:50:47.258",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107345,1767934247274,"fUST",-5500.0,0.00019178,2,"2026-01-09T04:50:47.274",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107346,1767934247285,"fUST",-1918.97723055,0.00019178,2,"2026-01-09T04:50:47.285",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107347,1767934247296,"fUST",-4878.11739551,0.00019178,2,"2026-01-09T04:50:47.296",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107348,1767934247306,"fUST",-16429.49,0.000192,2,"2026-01-09T04:50:47.306",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107349,1767934247317,"fUST",-1391.37,0.000192,2,"2026-01-09T04:50:47.317",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107350,1767934247327,"fUST",-167.54,0.000192,2,"2026-01-09T04:50:47.327",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107351,1767934247338,"fUST",-215.73943239,0.0001926,3,"2026-01-09T04:50:47.338",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107352,1767934247349,"fUST",-9388.79509089,0.00019262,2,"2026-01-09T04:50:47.349",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107353,1767934247359,"fUST",-303.45210152,0.00019278,2,"2026-01-09T04:50:47.359",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107354,1767934247370,"fUST",-3232.45700431,0.000193,2,"2026-01-09T04:50:47.370",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107355,1767934247380,"fUST",-601.79516906,0.0001953,2,"2026-01-09T04:50:47.380",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107356,1767934247391,"fUST",-6000.0,0.00019726,2,"2026-01-09T04:50:47.391",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107358,1767934247403,"fUST",-1613.0,0.0001986,2,"2026-01-09T04:50:47.403",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107359,1767934247415,"fUST",-6500.0,0.00020274,2,"2026-01-09T04:50:47.415",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107360,1767934247427,"fUST",-293.28,0.00020274,5,"2026-01-09T04:50:47.427",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107362,1767934247438,"fUST",-2403.26771612,0.00020307,2,"2026-01-09T04:50:47.438",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107363,1767934247449,"fUST",-340.56,0.00020376,2,"2026-01-09T04:50:47.449",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107364,1767934247460,"fUST",-300.0,0.00020548,5,"2026-01-09T04:50:47.460",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107366,1767934247471,"fUST",-1251.701117,0.00020548,2,"2026-01-09T04:50:47.471",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107368,1767934247482,"fUST",-2403.26771612,0.00020595,2,"2026-01-09T04:50:47.482",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107370,1767934247493,"fUST",-1041.66666667,0.00020669,2,"2026-01-09T04:50:47.493",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107372,1767934247504,"fUST",-1000.0,0.00020695,2,"2026-01-09T04:50:47.504",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107375,1767934247516,"fUST",-492.0,0.00020695,2,"2026-01-09T04:50:47.516",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107377,1767934247527,"fUST",-163.82,0.000207,2,"2026-01-09T04:50:47.527",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107379,1767934247538,"fUST",-163.2,0.000207,2,"2026-01-09T04:50:47.538",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107381,1767934247549,"fUST",-156.74880836,0.00020797,5,"2026-01-09T04:50:47.549",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107383,1767934247560,"fUST",-300.0,0.00020822,5,"2026-01-09T04:50:47.560",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107386,1767934247572,"fUST",-7000.0,0.00020822,2,"2026-01-09T04:50:47.572",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107388,1767934247584,"fUST",-350.1,0.00020824,2,"2026-01-09T04:50:47.584",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107390,1767934247594,"fUST",-2403.26771612,0.00020879,2,"2026-01-09T04:50:47.594",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107392,1767934247605,"fUST",-165.0,0.00020904,3,"2026-01-09T04:50:47.605",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107394,1767934247617,"fUST",-151.529877,0.00021049,2,"2026-01-09T04:50:47.617",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107397,1767934247627,"fUST",-300.0,0.00021096,5,"2026-01-09T04:50:47.627",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107399,1767934247640,"fUST",-2403.26771612,0.00021294,2,"2026-01-09T04:50:47.640",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107401,1767934247651,"fUST",-7500.0,0.0002137,2,"2026-01-09T04:50:47.651",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107403,1767934247662,"fUST",-300.0,0.0002137,5,"2026-01-09T04:50:47.662",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107406,1767934247673,"fUST",-1391.37,0.000214,2,"2026-01-09T04:50:47.673",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107408,1767934247684,"fUST",-2403.26771612,0.00021453,2,"2026-01-09T04:50:47.684",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107410,1767934247695,"fUST",-658.80734297,0.0002153,2,"2026-01-09T04:50:47.695",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107412,1767934247707,"fUST",-300.0,0.00021644,5,"2026-01-09T04:50:47.707",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107414,1767934247718,"fUST",-30000.0,0.00021727,2,"2026-01-09T04:50:47.718",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107417,1767934247729,"fUST",-1500.0,0.00021727,2,"2026-01-09T04:50:47.729",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107419,1767934247740,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:47.740",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107421,1767934247751,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:47.751",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107423,1767934247762,"fUST",-2030.29667201,0.00021727,2,"2026-01-09T04:50:47.762",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107425,1767934247774,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:47.774",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107427,1767934247785,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:47.785",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107430,1767934247797,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:47.797",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107432,1767934247807,"fUST",-1500.0,0.00021727,2,"2026-01-09T04:50:47.807",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107434,1767934247819,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:47.819",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107436,1767934247831,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:47.831",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107438,1767934247842,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:47.842",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107441,1767934247853,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:47.853",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107443,1767934247864,"fUST",-1500.0,0.00021727,2,"2026-01-09T04:50:47.864",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107445,1767934247875,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:47.875",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107447,1767934247886,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:47.886",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107449,1767934247897,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:47.897",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107451,1767934247909,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:47.909",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107454,1767934247920,"fUST",-1500.0,0.00021727,2,"2026-01-09T04:50:47.920",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107456,1767934247931,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:47.931",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107458,1767934247942,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:47.942",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107460,1767934247953,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:47.953",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107462,1767934247964,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:47.964",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107464,1767934247975,"fUST",-1500.0,0.00021727,2,"2026-01-09T04:50:47.975",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107467,1767934247987,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:47.987",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107469,1767934247998,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:47.998",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107471,1767934248009,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:48.009",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107473,1767934248020,"fUST",-1500.0,0.00021727,2,"2026-01-09T04:50:48.020",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107476,1767934248031,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:48.031",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107478,1767934248042,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.042",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107480,1767934248053,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:48.053",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107482,1767934248064,"fUST",-1500.0,0.00021727,2,"2026-01-09T04:50:48.064",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107484,1767934248075,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.075",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107486,1767934248085,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:48.085",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107489,1767934248094,"fUST",-478.75725327,0.00021727,2,"2026-01-09T04:50:48.094",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107509,1767934248271,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:48.271",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107512,1767934248292,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.292",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107514,1767934248303,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.303",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107516,1767934248312,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:48.312",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107518,1767934248322,"fUST",-1500.0,0.00021727,2,"2026-01-09T04:50:48.322",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107520,1767934248331,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:48.331",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107522,1767934248341,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.341",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107524,1767934248350,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:48.350",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107526,1767934248360,"fUST",-1500.0,0.00021727,2,"2026-01-09T04:50:48.360",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107528,1767934248370,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.370",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107530,1767934248379,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:48.379",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107532,1767934248389,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.389",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107534,1767934248398,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.398",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107536,1767934248407,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:48.407",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107538,1767934248416,"fUST",-1500.0,0.00021727,2,"2026-01-09T04:50:48.416",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107540,1767934248426,"fUST",-201.61280064,0.00021727,2,"2026-01-09T04:50:48.426",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107542,1767934248435,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:48.435",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107544,1767934248445,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.445",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107546,1767934248454,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.454",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107548,1767934248463,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:48.463",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107550,1767934248472,"fUST",-1500.0,0.00021727,2,"2026-01-09T04:50:48.472",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107552,1767934248482,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:48.482",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107554,1767934248491,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.491",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107556,1767934248500,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.500",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107558,1767934248509,"fUST",-152.53645226,0.00021727,2,"2026-01-09T04:50:48.509",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107560,1767934248519,"fUST",-1500.0,0.00021727,2,"2026-01-09T04:50:48.519",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107562,1767934248528,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:48.528",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107564,1767934248537,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.537",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107566,1767934248547,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.547",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107568,1767934248556,"fUST",-1500.0,0.00021727,2,"2026-01-09T04:50:48.556",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107570,1767934248566,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:48.566",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107572,1767934248575,"fUST",-500.0,0.00021727,2,"2026-01-09T04:50:48.575",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107574,1767934248584,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.584",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107576,1767934248594,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.594",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107578,1767934248604,"fUST",-1500.0,0.00021727,2,"2026-01-09T04:50:48.604",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107580,1767934248614,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:48.614",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107582,1767934248623,"fUST",-500.0,0.00021727,2,"2026-01-09T04:50:48.623",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107584,1767934248633,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.633",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107586,1767934248642,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.642",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107588,1767934248651,"fUST",-1500.0,0.00021727,2,"2026-01-09T04:50:48.651",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107590,1767934248661,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:48.661",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107592,1767934248670,"fUST",-500.0,0.00021727,2,"2026-01-09T04:50:48.670",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107594,1767934248679,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.679",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107596,1767934248689,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:48.689",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107598,1767934248698,"fUST",-500.0,0.00021727,2,"2026-01-09T04:50:48.698",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107600,1767934248708,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.708",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107602,1767934248717,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:48.717",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107604,1767934248727,"fUST",-500.0,0.00021727,2,"2026-01-09T04:50:48.727",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107606,1767934248737,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.737",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107608,1767934248747,"fUST",-500.0,0.00021727,2,"2026-01-09T04:50:48.747",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107611,1767934248758,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.758",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107613,1767934248769,"fUST",-500.0,0.00021727,2,"2026-01-09T04:50:48.769",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107615,1767934248778,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.778",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107617,1767934248788,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.788",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107619,1767934248797,"fUST",-151.0,0.00021727,2,"2026-01-09T04:50:48.797",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107621,1767934248807,"fUST",-500.0,0.00021727,2,"2026-01-09T04:50:48.807",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107623,1767934248816,"fUST",-264.83937598,0.00021727,2,"2026-01-09T04:50:48.816",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107625,1767934248825,"fUST",-500.0,0.00021727,2,"2026-01-09T04:50:48.825",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107627,1767934248835,"fUST",-2312.83697232,0.00021727,2,"2026-01-09T04:50:48.835",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107629,1767934248844,"fUST",-500.0,0.00021727,2,"2026-01-09T04:50:48.844",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107631,1767934248853,"fUST",-500.0,0.00021727,2,"2026-01-09T04:50:48.853",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107633,1767934248862,"fUST",-500.0,0.00021727,2,"2026-01-09T04:50:48.862",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107635,1767934248872,"fUST",-500.0,0.00021727,2,"2026-01-09T04:50:48.872",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107636,1767934248881,"fUST",-500.0,0.00021727,2,"2026-01-09T04:50:48.881",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107637,1767934248890,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.890",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107639,1767934248900,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.900",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107640,1767934248909,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.909",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107642,1767934248918,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.918",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107644,1767934248928,"fUST",-250.0,0.00021727,2,"2026-01-09T04:50:48.928",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107645,1767934248940,"fUST",-255.89504653,0.00021727,2,"2026-01-09T04:50:48.940",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107647,1767934248949,"fUST",-6006.53001288,0.00021733,2,"2026-01-09T04:50:48.949",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107648,1767934248959,"fUST",-2258.0,0.00021791,2,"2026-01-09T04:50:48.959",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107650,1767934248969,"fUST",-9388.79509089,0.00021819,2,"2026-01-09T04:50:48.969",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107652,1767934248978,"fUST",-2403.26771612,0.00021882,2,"2026-01-09T04:50:48.978",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107654,1767934248988,"fUST",-300.0,0.00021918,6,"2026-01-09T04:50:48.988",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107655,1767934248997,"fUST",-299.741664,0.00021918,2,"2026-01-09T04:50:48.997",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107656,1767934249007,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:49.007",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107657,1767934249016,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:49.016",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107658,1767934249025,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:49.025",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107659,1767934249034,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:49.034",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107660,1767934249044,"fUST",-157.670016,0.00021918,2,"2026-01-09T04:50:49.044",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107661,1767934249053,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:49.053",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107662,1767934249062,"fUST",-166.111995,0.00021918,2,"2026-01-09T04:50:49.062",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107663,1767934249071,"fUST",-166.111995,0.00021918,2,"2026-01-09T04:50:49.071",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107664,1767934249081,"fUST",-166.111995,0.00021918,2,"2026-01-09T04:50:49.081",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107665,1767934249090,"fUST",-166.111995,0.00021918,2,"2026-01-09T04:50:49.090",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107666,1767934249099,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:49.099",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107667,1767934249108,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:49.108",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107668,1767934249117,"fUST",-157.098609,0.00021918,2,"2026-01-09T04:50:49.117",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107669,1767934249126,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:49.126",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107670,1767934249135,"fUST",-498.400382,0.00021918,2,"2026-01-09T04:50:49.135",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107671,1767934249145,"fUST",-498.400382,0.00021918,2,"2026-01-09T04:50:49.145",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107672,1767934249154,"fUST",-498.400382,0.00021918,2,"2026-01-09T04:50:49.154",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107673,1767934249164,"fUST",-498.400382,0.00021918,2,"2026-01-09T04:50:49.164",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107674,1767934249173,"fUST",-498.400382,0.00021918,2,"2026-01-09T04:50:49.173",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107675,1767934249182,"fUST",-498.400382,0.00021918,2,"2026-01-09T04:50:49.182",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107676,1767934249192,"fUST",-498.400382,0.00021918,2,"2026-01-09T04:50:49.192",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107677,1767934249201,"fUST",-498.400382,0.00021918,2,"2026-01-09T04:50:49.201",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107678,1767934249213,"fUST",-313.573847,0.00021918,2,"2026-01-09T04:50:49.213",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107679,1767934249222,"fUST",-313.573847,0.00021918,2,"2026-01-09T04:50:49.222",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107680,1767934249231,"fUST",-313.573847,0.00021918,2,"2026-01-09T04:50:49.231",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107681,1767934249240,"fUST",-313.573847,0.00021918,2,"2026-01-09T04:50:49.240",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107682,1767934249249,"fUST",-313.573847,0.00021918,2,"2026-01-09T04:50:49.249",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107683,1767934249258,"fUST",-313.573847,0.00021918,2,"2026-01-09T04:50:49.258",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107684,1767934249267,"fUST",-313.573847,0.00021918,2,"2026-01-09T04:50:49.267",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107685,1767934249276,"fUST",-313.573847,0.00021918,2,"2026-01-09T04:50:49.276",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107686,1767934249285,"fUST",-163.657676,0.00021918,2,"2026-01-09T04:50:49.285",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107687,1767934249294,"fUST",-163.657676,0.00021918,2,"2026-01-09T04:50:49.294",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107688,1767934249304,"fUST",-163.657676,0.00021918,2,"2026-01-09T04:50:49.304",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107689,1767934249313,"fUST",-163.657676,0.00021918,2,"2026-01-09T04:50:49.313",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107690,1767934249323,"fUST",-163.657676,0.00021918,2,"2026-01-09T04:50:49.323",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107691,1767934249332,"fUST",-163.657676,0.00021918,2,"2026-01-09T04:50:49.332",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107692,1767934249341,"fUST",-163.657676,0.00021918,2,"2026-01-09T04:50:49.341",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107693,1767934249350,"fUST",-163.657676,0.00021918,2,"2026-01-09T04:50:49.350",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107694,1767934249359,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:49.359",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107695,1767934249368,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:49.368",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107696,1767934249377,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:49.377",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107697,1767934249387,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:49.387",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107698,1767934249396,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:49.396",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107699,1767934249405,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:49.405",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107701,1767934249414,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:49.414",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107703,1767934249424,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:49.424",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107705,1767934249433,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:50:49.433",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107706,1767934249442,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:50:49.442",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107707,1767934249451,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:50:49.451",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107708,1767934249460,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:50:49.460",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107709,1767934249470,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:50:49.470",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107710,1767934249479,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:50:49.479",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107711,1767934249489,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:50:49.489",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107712,1767934249498,"fUST",-607.260341,0.00021918,2,"2026-01-09T04:50:49.498",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107713,1767934249508,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:49.508",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107714,1767934249517,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:49.517",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107715,1767934249526,"fUST",-3661.42549146,0.00021918,2,"2026-01-09T04:50:49.526",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107716,1767934249535,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:49.535",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107717,1767934249545,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:49.545",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107718,1767934249554,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:49.554",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107719,1767934249564,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:49.564",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107720,1767934249573,"fUST",-350.1,0.00021951,2,"2026-01-09T04:50:49.573",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107721,1767934249583,"fUST",-467.25,0.00022,7,"2026-01-09T04:50:49.583",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107722,1767934249592,"fUST",-16429.49,0.00022,2,"2026-01-09T04:50:49.592",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107723,1767934249600,"fUST",-151.0,0.00022145,2,"2026-01-09T04:50:49.600",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107724,1767934249611,"fUST",-151.0,0.00022145,2,"2026-01-09T04:50:49.611",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107725,1767934249620,"fUST",-498.400382,0.00022145,2,"2026-01-09T04:50:49.620",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107726,1767934249629,"fUST",-498.400382,0.00022145,2,"2026-01-09T04:50:49.629",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107727,1767934249638,"fUST",-498.400382,0.00022145,2,"2026-01-09T04:50:49.638",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107728,1767934249647,"fUST",-498.400382,0.00022145,2,"2026-01-09T04:50:49.647",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107729,1767934249656,"fUST",-313.573847,0.00022145,2,"2026-01-09T04:50:49.656",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107730,1767934249665,"fUST",-313.573847,0.00022145,2,"2026-01-09T04:50:49.665",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107731,1767934249675,"fUST",-313.573847,0.00022145,2,"2026-01-09T04:50:49.675",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107732,1767934249684,"fUST",-313.573847,0.00022145,2,"2026-01-09T04:50:49.684",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107733,1767934249694,"fUST",-2403.26771612,0.00022151,2,"2026-01-09T04:50:49.694",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107734,1767934249704,"fUST",-300.0,0.00022192,6,"2026-01-09T04:50:49.704",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107735,1767934249713,"fUST",-496.47127164,0.00022275,2,"2026-01-09T04:50:49.713",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107736,1767934249723,"fUST",-295.16938961,0.00022275,2,"2026-01-09T04:50:49.723",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107737,1767934249732,"fUST",-2398.4119403,0.00022275,2,"2026-01-09T04:50:49.732",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107738,1767934249742,"fUST",-2403.26771612,0.0002235,2,"2026-01-09T04:50:49.742",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107739,1767934249751,"fUST",-5000.0,0.00022413,2,"2026-01-09T04:50:49.751",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107740,1767934249761,"fUST",-300.0,0.00022466,6,"2026-01-09T04:50:49.761",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107741,1767934249770,"fUST",-221.941164,0.00022466,2,"2026-01-09T04:50:49.770",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107742,1767934249778,"fUST",-221.941164,0.00022466,2,"2026-01-09T04:50:49.778",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107743,1767934249788,"fUST",-979.022557,0.00022466,2,"2026-01-09T04:50:49.788",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107744,1767934249798,"fUST",-221.941164,0.00022466,2,"2026-01-09T04:50:49.798",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107745,1767934249807,"fUST",-979.022557,0.00022466,2,"2026-01-09T04:50:49.807",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107746,1767934249816,"fUST",-419.868976,0.00022466,2,"2026-01-09T04:50:49.816",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107747,1767934249826,"fUST",-221.941164,0.00022466,2,"2026-01-09T04:50:49.826",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107748,1767934249835,"fUST",-979.022557,0.00022466,2,"2026-01-09T04:50:49.835",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107749,1767934249844,"fUST",-419.868976,0.00022466,2,"2026-01-09T04:50:49.844",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107750,1767934249854,"fUST",-979.022557,0.00022466,2,"2026-01-09T04:50:49.854",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107751,1767934249863,"fUST",-419.868976,0.00022466,2,"2026-01-09T04:50:49.863",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107752,1767934249872,"fUST",-419.868976,0.00022466,2,"2026-01-09T04:50:49.872",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107753,1767934249882,"fUST",-166.0,0.00022548,7,"2026-01-09T04:50:49.882",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107754,1767934249891,"fUST",-2403.26771612,0.0002267,2,"2026-01-09T04:50:49.891",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107755,1767934249901,"fUST",-812373.46328223,0.00022671,2,"2026-01-09T04:50:49.901",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107756,1767934249910,"fUST",-1298.0,0.00022686,2,"2026-01-09T04:50:49.910",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107757,1767934249919,"fUST",-21825.09894819,0.00022698,2,"2026-01-09T04:50:49.919",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107758,1767934249929,"fUST",-151.0,0.00022701,2,"2026-01-09T04:50:49.929",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107759,1767934249939,"fUST",-1000.0,0.00022764,10,"2026-01-09T04:50:49.939",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107760,1767934249948,"fUST",-791.0,0.00022764,10,"2026-01-09T04:50:49.948",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107761,1767934249957,"fUST",-1298.0,0.00022803,2,"2026-01-09T04:50:49.957",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107762,1767934249966,"fUST",-2403.26771612,0.00022823,2,"2026-01-09T04:50:49.966",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107763,1767934249976,"fUST",-514.84070869,0.00022823,2,"2026-01-09T04:50:49.976",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107764,1767934249985,"fUST",-2487.15318209,0.00022823,2,"2026-01-09T04:50:49.985",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107765,1767934249994,"fUST",-1298.0,0.00022882,2,"2026-01-09T04:50:49.994",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107766,1767934250004,"fUST",-1298.0,0.00022904,2,"2026-01-09T04:50:50.004",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107767,1767934250013,"fUST",-589.69745305,0.00022935,5,"2026-01-09T04:50:50.013",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107768,1767934250022,"fUST",-1391.37,0.00023,14,"2026-01-09T04:50:50.022",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107769,1767934250031,"fUST",-151.0,0.00023,2,"2026-01-09T04:50:50.031",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107770,1767934250040,"fUST",-163.657676,0.00023,2,"2026-01-09T04:50:50.040",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107771,1767934250050,"fUST",-163.657676,0.00023,2,"2026-01-09T04:50:50.050",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107772,1767934250059,"fUST",-163.657676,0.00023,2,"2026-01-09T04:50:50.059",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107773,1767934250069,"fUST",-163.657676,0.00023,2,"2026-01-09T04:50:50.069",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107774,1767934250078,"fUST",-205.052042,0.0002301,2,"2026-01-09T04:50:50.078",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107775,1767934250087,"fUST",-190.64646236,0.00023011,5,"2026-01-09T04:50:50.087",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107776,1767934250097,"fUST",-762.58584944,0.00023011,5,"2026-01-09T04:50:50.097",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107777,1767934250106,"fUST",-1715.81816124,0.00023011,5,"2026-01-09T04:50:50.106",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107778,1767934250116,"fUST",-3050.34339776,0.00023011,5,"2026-01-09T04:50:50.116",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107779,1767934250126,"fUST",-4766.161559,0.00023011,5,"2026-01-09T04:50:50.126",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107780,1767934250135,"fUST",-6863.27264496,0.00023011,5,"2026-01-09T04:50:50.135",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107781,1767934250144,"fUST",-478.41281199,0.00023011,5,"2026-01-09T04:50:50.144",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107782,1767934250154,"fUST",-9341.67665564,0.00023011,5,"2026-01-09T04:50:50.154",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107783,1767934250163,"fUST",-1913.65124796,0.00023011,5,"2026-01-09T04:50:50.163",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107784,1767934250172,"fUST",-4305.71530792,0.00023011,5,"2026-01-09T04:50:50.172",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107785,1767934250182,"fUST",-510.43804958,0.00023037,2,"2026-01-09T04:50:50.182",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107786,1767934250191,"fUST",-560.44785131,0.00023037,2,"2026-01-09T04:50:50.191",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107787,1767934250200,"fUST",-1008.80613235,0.00023037,2,"2026-01-09T04:50:50.200",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107788,1767934250213,"fUST",-1793.43312418,0.00023037,2,"2026-01-09T04:50:50.213",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107789,1767934250223,"fUST",-2802.23925653,0.00023037,2,"2026-01-09T04:50:50.223",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107790,1767934250233,"fUST",-4035.2245294,0.00023037,2,"2026-01-09T04:50:50.233",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107791,1767934250243,"fUST",-5492.38894279,0.00023037,2,"2026-01-09T04:50:50.243",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107792,1767934250254,"fUST",-7173.73249671,0.00023037,2,"2026-01-09T04:50:50.254",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107793,1767934250265,"fUST",-335.15183258,0.00023037,2,"2026-01-09T04:50:50.265",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107794,1767934250275,"fUST",-1340.6073303,0.00023037,2,"2026-01-09T04:50:50.275",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107795,1767934250286,"fUST",-3016.36649318,0.00023037,2,"2026-01-09T04:50:50.286",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107796,1767934250296,"fUST",-5362.42932121,0.00023037,2,"2026-01-09T04:50:50.296",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107797,1767934250305,"fUST",-8378.7958144,0.00023037,2,"2026-01-09T04:50:50.305",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107798,1767934250314,"fUST",-9079.25519114,0.00023037,2,"2026-01-09T04:50:50.314",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107799,1767934250323,"fUST",-11208.9570261,0.00023037,2,"2026-01-09T04:50:50.323",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107800,1767934250331,"fUST",-2039.71044614,0.00023037,2,"2026-01-09T04:50:50.331",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107801,1767934250340,"fUST",-12065.46597273,0.00023037,2,"2026-01-09T04:50:50.340",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107802,1767934250349,"fUST",-13549.27516358,0.00023037,2,"2026-01-09T04:50:50.349",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107803,1767934250358,"fUST",-151.0,0.00023037,2,"2026-01-09T04:50:50.358",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107804,1767934250368,"fUST",-1298.0,0.00023039,2,"2026-01-09T04:50:50.368",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107805,1767934250377,"fUST",-151.0,0.00023069,2,"2026-01-09T04:50:50.377",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107806,1767934250386,"fUST",-350.1,0.00023078,2,"2026-01-09T04:50:50.386",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107807,1767934250395,"fUST",-2403.26771612,0.0002324,2,"2026-01-09T04:50:50.395",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107808,1767934250404,"fUST",-1300.0,0.00023256,7,"2026-01-09T04:50:50.404",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107809,1767934250414,"fUST",-200.58193509,0.00023259,3,"2026-01-09T04:50:50.414",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107810,1767934250423,"fUST",-347.0,0.00023259,3,"2026-01-09T04:50:50.423",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107811,1767934250435,"fUST",-152.0,0.00023259,3,"2026-01-09T04:50:50.435",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107812,1767934250453,"fUST",-347.0,0.00023259,3,"2026-01-09T04:50:50.453",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107813,1767934250462,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.462",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107814,1767934250471,"fUST",-166.0,0.00023259,3,"2026-01-09T04:50:50.471",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107815,1767934250480,"fUST",-347.0,0.00023259,3,"2026-01-09T04:50:50.480",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107816,1767934250488,"fUST",-166.0,0.00023259,3,"2026-01-09T04:50:50.488",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107817,1767934250497,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.497",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107818,1767934250506,"fUST",-336.0,0.00023259,3,"2026-01-09T04:50:50.506",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107819,1767934250515,"fUST",-336.0,0.00023259,3,"2026-01-09T04:50:50.515",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107820,1767934250524,"fUST",-166.0,0.00023259,3,"2026-01-09T04:50:50.524",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107821,1767934250533,"fUST",-347.0,0.00023259,3,"2026-01-09T04:50:50.533",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107822,1767934250542,"fUST",-166.0,0.00023259,3,"2026-01-09T04:50:50.542",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107823,1767934250550,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.550",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107824,1767934250560,"fUST",-336.0,0.00023259,3,"2026-01-09T04:50:50.560",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107825,1767934250569,"fUST",-376.65305407,0.00023259,3,"2026-01-09T04:50:50.569",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107826,1767934250578,"fUST",-166.0,0.00023259,3,"2026-01-09T04:50:50.578",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107827,1767934250588,"fUST",-166.0,0.00023259,3,"2026-01-09T04:50:50.588",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107828,1767934250597,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.597",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107829,1767934250605,"fUST",-336.0,0.00023259,3,"2026-01-09T04:50:50.605",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107830,1767934250614,"fUST",-491.63015948,0.00023259,3,"2026-01-09T04:50:50.614",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107831,1767934250623,"fUST",-166.0,0.00023259,3,"2026-01-09T04:50:50.623",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107832,1767934250632,"fUST",-172.0,0.00023259,3,"2026-01-09T04:50:50.632",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107833,1767934250642,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.642",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107834,1767934250651,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.651",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107835,1767934250660,"fUST",-336.0,0.00023259,3,"2026-01-09T04:50:50.660",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107836,1767934250669,"fUST",-336.0,0.00023259,3,"2026-01-09T04:50:50.669",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107837,1767934250678,"fUST",-336.0,0.00023259,3,"2026-01-09T04:50:50.678",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107838,1767934250687,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.687",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107839,1767934250696,"fUST",-154.51657413,0.00023259,3,"2026-01-09T04:50:50.696",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107840,1767934250704,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.704",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107841,1767934250713,"fUST",-336.0,0.00023259,3,"2026-01-09T04:50:50.713",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107842,1767934250722,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.722",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107843,1767934250731,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.731",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107844,1767934250740,"fUST",-336.0,0.00023259,3,"2026-01-09T04:50:50.740",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107845,1767934250750,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.750",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107846,1767934250759,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.759",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107847,1767934250768,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.768",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107848,1767934250778,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.778",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107849,1767934250787,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.787",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107850,1767934250796,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.796",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107851,1767934250805,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.805",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107852,1767934250814,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.814",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107853,1767934250822,"fUST",-187.9115595,0.00023259,3,"2026-01-09T04:50:50.822",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107854,1767934250831,"fUST",-153.05483042,0.00023259,3,"2026-01-09T04:50:50.831",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107855,1767934250840,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.840",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107856,1767934250849,"fUST",-153.55324205,0.00023259,3,"2026-01-09T04:50:50.849",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107857,1767934250858,"fUST",-336.0,0.00023259,3,"2026-01-09T04:50:50.858",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107858,1767934250868,"fUST",-347.0,0.00023259,3,"2026-01-09T04:50:50.868",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107859,1767934250876,"fUST",-347.0,0.00023259,3,"2026-01-09T04:50:50.876",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107860,1767934250886,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.886",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107861,1767934250895,"fUST",-347.0,0.00023259,3,"2026-01-09T04:50:50.895",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107862,1767934250904,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.904",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107863,1767934250913,"fUST",-336.0,0.00023259,3,"2026-01-09T04:50:50.913",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107864,1767934250922,"fUST",-347.0,0.00023259,3,"2026-01-09T04:50:50.922",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107865,1767934250931,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.931",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107866,1767934250940,"fUST",-336.0,0.00023259,3,"2026-01-09T04:50:50.940",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107867,1767934250950,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.950",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107868,1767934250959,"fUST",-151.0,0.00023259,3,"2026-01-09T04:50:50.959",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107869,1767934250968,"fUST",-336.0,0.00023259,3,"2026-01-09T04:50:50.968",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107870,1767934250977,"fUST",-439.14173406,0.00023259,3,"2026-01-09T04:50:50.977",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107871,1767934250985,"fUST",-7646.95038686,0.00023306,5,"2026-01-09T04:50:50.985",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107872,1767934250994,"fUST",-2403.26771612,0.00023308,2,"2026-01-09T04:50:50.994",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107873,1767934251003,"fUST",-1298.0,0.00023328,2,"2026-01-09T04:50:51.003",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107874,1767934251014,"fUST",-533.88981491,0.00023371,2,"2026-01-09T04:50:51.014",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107875,1767934251023,"fUST",-2579.17784983,0.00023371,2,"2026-01-09T04:50:51.023",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107876,1767934251032,"fUST",-777.0,0.000235,2,"2026-01-09T04:50:51.032",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107877,1767934251042,"fUST",-715.81951688,0.0002353,2,"2026-01-09T04:50:51.042",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107878,1767934251050,"fUST",-1298.0,0.0002353,2,"2026-01-09T04:50:51.050",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107879,1767934251059,"fUST",-193.8907019,0.00023562,2,"2026-01-09T04:50:51.059",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107880,1767934251068,"fUST",-601.1321314,0.00023562,2,"2026-01-09T04:50:51.068",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107881,1767934251077,"fUST",-155.7662542,0.00023562,2,"2026-01-09T04:50:51.077",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107882,1767934251086,"fUST",-153.0,0.00023562,2,"2026-01-09T04:50:51.086",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107883,1767934251095,"fUST",-153.0,0.00023562,2,"2026-01-09T04:50:51.095",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107884,1767934251104,"fUST",-601.1321314,0.00023562,2,"2026-01-09T04:50:51.104",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107885,1767934251112,"fUST",-193.8907019,0.00023562,2,"2026-01-09T04:50:51.112",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107886,1767934251121,"fUST",-193.8907019,0.00023562,2,"2026-01-09T04:50:51.121",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107887,1767934251130,"fUST",-601.1321314,0.00023562,2,"2026-01-09T04:50:51.130",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107888,1767934251139,"fUST",-153.0,0.00023562,2,"2026-01-09T04:50:51.139",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107889,1767934251148,"fUST",-601.1321314,0.00023562,2,"2026-01-09T04:50:51.148",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107890,1767934251157,"fUST",-601.1321314,0.00023562,2,"2026-01-09T04:50:51.157",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107891,1767934251166,"fUST",-601.1321314,0.00023562,2,"2026-01-09T04:50:51.166",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107892,1767934251175,"fUST",-601.1321314,0.00023562,2,"2026-01-09T04:50:51.175",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107893,1767934251183,"fUST",-601.1321314,0.00023562,2,"2026-01-09T04:50:51.183",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107894,1767934251192,"fUST",-166.111995,0.0002365,2,"2026-01-09T04:50:51.192",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107895,1767934251201,"fUST",-166.111995,0.0002365,2,"2026-01-09T04:50:51.201",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107896,1767934251211,"fUST",-166.111995,0.0002365,2,"2026-01-09T04:50:51.211",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107897,1767934251222,"fUST",-166.111995,0.0002365,2,"2026-01-09T04:50:51.222",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107898,1767934251232,"fUST",-151.0,0.0002365,2,"2026-01-09T04:50:51.232",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107899,1767934251241,"fUST",-9942.97674756,0.00023659,2,"2026-01-09T04:50:51.241",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107900,1767934251251,"fUST",-2403.26771612,0.00023704,2,"2026-01-09T04:50:51.251",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107901,1767934251260,"fUST",-3162.0,0.0002391,2,"2026-01-09T04:50:51.260",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107902,1767934251274,"fUST",-553.64373807,0.00023919,2,"2026-01-09T04:50:51.274",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107903,1767934251294,"fUST",-2674.60743027,0.00023919,2,"2026-01-09T04:50:51.294",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107904,1767934251304,"fUST",-1298.0,0.00023929,2,"2026-01-09T04:50:51.304",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107905,1767934251314,"fUST",-1298.0,0.00023932,2,"2026-01-09T04:50:51.314",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107906,1767934251324,"fUST",-195.886572,0.00023962,2,"2026-01-09T04:50:51.324",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107907,1767934251335,"fUST",-151.0,0.00023962,2,"2026-01-09T04:50:51.335",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107908,1767934251344,"fUST",-1298.0,0.00023963,2,"2026-01-09T04:50:51.344",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107909,1767934251354,"fUST",-1298.0,0.00023967,2,"2026-01-09T04:50:51.354",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107910,1767934251363,"fUST",-1041.66666667,0.00024,3,"2026-01-09T04:50:51.363",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107911,1767934251373,"fUST",-1298.0,0.0002403,2,"2026-01-09T04:50:51.373",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107912,1767934251383,"fUST",-2403.26771625,0.00024098,2,"2026-01-09T04:50:51.383",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107913,1767934251394,"fUST",-1068.024101,0.000241,2,"2026-01-09T04:50:51.394",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107914,1767934251404,"fUST",-1390.71762886,0.000241,2,"2026-01-09T04:50:51.404",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107915,1767934251539,"fUST",-27374.7630374,0.00024103,2,"2026-01-09T04:50:51.539",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107916,1767934251549,"fUST",-609.8987029,0.00024103,2,"2026-01-09T04:50:51.549",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107917,1767934251558,"fUST",-521.7475746,0.00024103,2,"2026-01-09T04:50:51.558",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107918,1767934251568,"fUST",-151.0,0.00024103,2,"2026-01-09T04:50:51.568",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107919,1767934251577,"fUST",-1298.0,0.00024139,2,"2026-01-09T04:50:51.577",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107920,1767934251592,"fUST",-151.12568822,0.00024142,2,"2026-01-09T04:50:51.592",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107921,1767934251603,"fUST",-119176.2131771,0.00024142,2,"2026-01-09T04:50:51.603",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107922,1767934251616,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:51.616",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107923,1767934251626,"fUST",-152.0,0.00024142,3,"2026-01-09T04:50:51.626",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107924,1767934251636,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:51.636",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107925,1767934251646,"fUST",-151.0,0.00024142,3,"2026-01-09T04:50:51.646",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107926,1767934251655,"fUST",-152.0,0.00024142,3,"2026-01-09T04:50:51.655",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107927,1767934251665,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:51.665",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107928,1767934251674,"fUST",-151.0,0.00024142,3,"2026-01-09T04:50:51.674",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107929,1767934251683,"fUST",-336.0,0.00024142,3,"2026-01-09T04:50:51.683",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107930,1767934251693,"fUST",-152.0,0.00024142,3,"2026-01-09T04:50:51.693",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107931,1767934251703,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:51.703",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107932,1767934251712,"fUST",-151.0,0.00024142,3,"2026-01-09T04:50:51.712",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107933,1767934251721,"fUST",-152.0,0.00024142,3,"2026-01-09T04:50:51.721",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107934,1767934251731,"fUST",-336.0,0.00024142,3,"2026-01-09T04:50:51.731",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107935,1767934251741,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:51.741",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107936,1767934251750,"fUST",-151.0,0.00024142,3,"2026-01-09T04:50:51.750",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107937,1767934251760,"fUST",-152.0,0.00024142,3,"2026-01-09T04:50:51.760",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107938,1767934251769,"fUST",-336.0,0.00024142,3,"2026-01-09T04:50:51.769",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107939,1767934251779,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:51.779",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107940,1767934251788,"fUST",-151.0,0.00024142,3,"2026-01-09T04:50:51.788",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107941,1767934251798,"fUST",-152.0,0.00024142,3,"2026-01-09T04:50:51.798",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107942,1767934251808,"fUST",-336.0,0.00024142,3,"2026-01-09T04:50:51.808",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107943,1767934251818,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:51.818",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107944,1767934251827,"fUST",-152.0,0.00024142,3,"2026-01-09T04:50:51.827",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107945,1767934251838,"fUST",-151.0,0.00024142,3,"2026-01-09T04:50:51.838",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107946,1767934251848,"fUST",-336.0,0.00024142,3,"2026-01-09T04:50:51.848",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107947,1767934251858,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:51.858",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107948,1767934251867,"fUST",-292.23410798,0.00024142,3,"2026-01-09T04:50:51.867",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107949,1767934251879,"fUST",-151.0,0.00024142,3,"2026-01-09T04:50:51.879",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107950,1767934251889,"fUST",-336.0,0.00024142,3,"2026-01-09T04:50:51.889",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107951,1767934251899,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:51.899",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107952,1767934251909,"fUST",-151.0,0.00024142,3,"2026-01-09T04:50:51.909",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107953,1767934251918,"fUST",-336.0,0.00024142,3,"2026-01-09T04:50:51.918",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107954,1767934251928,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:51.928",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107955,1767934251938,"fUST",-151.0,0.00024142,3,"2026-01-09T04:50:51.938",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107956,1767934251948,"fUST",-336.0,0.00024142,3,"2026-01-09T04:50:51.948",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107957,1767934251957,"fUST",-151.0,0.00024142,3,"2026-01-09T04:50:51.957",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107958,1767934251967,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:51.967",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107959,1767934251976,"fUST",-151.0,0.00024142,3,"2026-01-09T04:50:51.976",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107960,1767934251986,"fUST",-336.0,0.00024142,3,"2026-01-09T04:50:51.986",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107961,1767934251995,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:51.995",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107962,1767934252005,"fUST",-152.09438666,0.00024142,3,"2026-01-09T04:50:52.005",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107963,1767934252016,"fUST",-336.0,0.00024142,3,"2026-01-09T04:50:52.016",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107964,1767934252026,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:52.026",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107965,1767934252036,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:52.036",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107966,1767934252046,"fUST",-336.0,0.00024142,3,"2026-01-09T04:50:52.046",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107967,1767934252055,"fUST",-336.0,0.00024142,3,"2026-01-09T04:50:52.055",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107968,1767934252065,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:52.065",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107969,1767934252076,"fUST",-336.0,0.00024142,3,"2026-01-09T04:50:52.076",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107970,1767934252086,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:52.086",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107971,1767934252095,"fUST",-336.0,0.00024142,3,"2026-01-09T04:50:52.095",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107972,1767934252105,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:52.105",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107973,1767934252115,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:52.115",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107974,1767934252124,"fUST",-346.0285517,0.00024142,3,"2026-01-09T04:50:52.124",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107975,1767934252134,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:52.134",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107976,1767934252144,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:52.144",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107977,1767934252153,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:52.153",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107978,1767934252163,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:52.163",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107979,1767934252173,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:52.173",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107980,1767934252183,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:52.183",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107981,1767934252192,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:52.192",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107982,1767934252202,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:52.202",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107983,1767934252213,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:52.213",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107984,1767934252224,"fUST",-347.0,0.00024142,3,"2026-01-09T04:50:52.224",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107985,1767934252233,"fUST",-360.81043287,0.00024142,3,"2026-01-09T04:50:52.233",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107986,1767934252243,"fUST",-151.0,0.00024142,2,"2026-01-09T04:50:52.243",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107987,1767934252253,"fUST",-151.0,0.00024142,2,"2026-01-09T04:50:52.253",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107988,1767934252263,"fUST",-181.573329,0.00024142,2,"2026-01-09T04:50:52.263",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107989,1767934252272,"fUST",-498.400382,0.00024142,2,"2026-01-09T04:50:52.272",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107990,1767934252282,"fUST",-498.400382,0.00024142,2,"2026-01-09T04:50:52.282",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107991,1767934252292,"fUST",-498.400382,0.00024142,2,"2026-01-09T04:50:52.292",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107992,1767934252302,"fUST",-498.400382,0.00024142,2,"2026-01-09T04:50:52.302",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107993,1767934252312,"fUST",-313.573847,0.00024142,2,"2026-01-09T04:50:52.312",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107994,1767934252322,"fUST",-313.573847,0.00024142,2,"2026-01-09T04:50:52.322",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107995,1767934252331,"fUST",-313.573847,0.00024142,2,"2026-01-09T04:50:52.331",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107996,1767934252341,"fUST",-313.573847,0.00024142,2,"2026-01-09T04:50:52.341",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107997,1767934252350,"fUST",-221.941164,0.00024142,2,"2026-01-09T04:50:52.350",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107998,1767934252360,"fUST",-221.941164,0.00024142,2,"2026-01-09T04:50:52.360",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401107999,1767934252370,"fUST",-979.022557,0.00024142,2,"2026-01-09T04:50:52.370",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108000,1767934252379,"fUST",-221.941164,0.00024142,2,"2026-01-09T04:50:52.379",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108001,1767934252388,"fUST",-979.022557,0.00024142,2,"2026-01-09T04:50:52.388",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108002,1767934252398,"fUST",-419.868976,0.00024142,2,"2026-01-09T04:50:52.398",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108003,1767934252408,"fUST",-221.941164,0.00024142,2,"2026-01-09T04:50:52.408",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108004,1767934252417,"fUST",-979.022557,0.00024142,2,"2026-01-09T04:50:52.417",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108005,1767934252426,"fUST",-419.868976,0.00024142,2,"2026-01-09T04:50:52.426",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108006,1767934252436,"fUST",-979.022557,0.00024142,2,"2026-01-09T04:50:52.436",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108007,1767934252445,"fUST",-419.868976,0.00024142,2,"2026-01-09T04:50:52.445",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108008,1767934252454,"fUST",-419.868976,0.00024142,2,"2026-01-09T04:50:52.454",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108009,1767934252464,"fUST",-151.0,0.00024142,2,"2026-01-09T04:50:52.464",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108010,1767934252473,"fUST",-151.0,0.00024142,2,"2026-01-09T04:50:52.473",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108011,1767934252482,"fUST",-151.0,0.00024142,2,"2026-01-09T04:50:52.482",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108012,1767934252493,"fUST",-189.3332,0.00024142,2,"2026-01-09T04:50:52.493",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108013,1767934252503,"fUST",-607.260341,0.00024142,2,"2026-01-09T04:50:52.503",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108014,1767934252512,"fUST",-607.260341,0.00024142,2,"2026-01-09T04:50:52.512",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108015,1767934252523,"fUST",-607.260341,0.00024142,2,"2026-01-09T04:50:52.523",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108016,1767934252532,"fUST",-607.260341,0.00024142,2,"2026-01-09T04:50:52.532",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108017,1767934252542,"fUST",-1298.0,0.00024173,2,"2026-01-09T04:50:52.542",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108018,1767934252551,"fUST",-168.0,0.00024192,12,"2026-01-09T04:50:52.551",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108019,1767934252562,"fUST",-50264.40458466,0.000242,2,"2026-01-09T04:50:52.562",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108020,1767934252572,"fUST",-479.61,0.000242,2,"2026-01-09T04:50:52.572",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108021,1767934252582,"fUST",-151.0,0.000242,2,"2026-01-09T04:50:52.582",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108022,1767934252591,"fUST",-163.657676,0.000242,2,"2026-01-09T04:50:52.591",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108023,1767934252601,"fUST",-163.657676,0.000242,2,"2026-01-09T04:50:52.601",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108024,1767934252611,"fUST",-163.657676,0.000242,2,"2026-01-09T04:50:52.611",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108025,1767934252620,"fUST",-163.657676,0.000242,2,"2026-01-09T04:50:52.620",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108026,1767934252630,"fUST",-151.0,0.000242,2,"2026-01-09T04:50:52.630",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108027,1767934252640,"fUST",-350.1,0.00024205,2,"2026-01-09T04:50:52.640",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108028,1767934252650,"fUST",-1298.0,0.0002425,2,"2026-01-09T04:50:52.650",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108029,1767934252660,"fUST",-280.82790028,0.00024286,32,"2026-01-09T04:50:52.660",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108030,1767934252669,"fUST",-1298.0,0.00024288,2,"2026-01-09T04:50:52.669",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108031,1767934252679,"fUST",-1366.0,0.00024301,2,"2026-01-09T04:50:52.679",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108032,1767934252689,"fUST",-2146.0,0.00024301,2,"2026-01-09T04:50:52.689",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108033,1767934252699,"fUST",-628.0,0.00024301,2,"2026-01-09T04:50:52.699",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108034,1767934252709,"fUST",-417.0,0.00024301,2,"2026-01-09T04:50:52.709",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108035,1767934252718,"fUST",-714.0,0.00024301,2,"2026-01-09T04:50:52.718",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108036,1767934252728,"fUST",-153.033862,0.00024325,2,"2026-01-09T04:50:52.728",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108037,1767934252738,"fUST",-1298.0,0.00024325,2,"2026-01-09T04:50:52.738",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108038,1767934252747,"fUST",-1300.0,0.00024352,7,"2026-01-09T04:50:52.747",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108039,1767934252758,"fUST",-1298.0,0.00024353,2,"2026-01-09T04:50:52.758",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108040,1767934252768,"fUST",-9388.79509089,0.00024377,2,"2026-01-09T04:50:52.768",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108041,1767934252777,"fUST",-3715.4218359,0.00024389,2,"2026-01-09T04:50:52.777",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108042,1767934252787,"fUST",-1391.37,0.000244,14,"2026-01-09T04:50:52.787",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108043,1767934252797,"fUST",-1298.0,0.0002442,2,"2026-01-09T04:50:52.797",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108044,1767934252806,"fUST",-1298.0,0.00024439,2,"2026-01-09T04:50:52.806",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108045,1767934252815,"fUST",-180.068426,0.00024449,2,"2026-01-09T04:50:52.815",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108046,1767934252825,"fUST",-574.12855637,0.00024467,2,"2026-01-09T04:50:52.825",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108047,1767934252835,"fUST",-2773.56790519,0.00024467,2,"2026-01-09T04:50:52.835",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108048,1767934252845,"fUST",-160.0,0.0002447,3,"2026-01-09T04:50:52.845",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108049,1767934252855,"fUST",-467.25,0.000245,7,"2026-01-09T04:50:52.855",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108050,1767934252865,"fUST",-280.82790028,0.00024571,48,"2026-01-09T04:50:52.865",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108051,1767934252877,"fUST",-378.37,0.000246,3,"2026-01-09T04:50:52.877",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108052,1767934252887,"fUST",-16429.49,0.000246,2,"2026-01-09T04:50:52.887",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108053,1767934252896,"fUST",-151.0,0.00024635,2,"2026-01-09T04:50:52.896",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108054,1767934252905,"fUST",-166.111995,0.00024635,2,"2026-01-09T04:50:52.905",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108055,1767934252915,"fUST",-166.111995,0.00024635,2,"2026-01-09T04:50:52.915",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108056,1767934252925,"fUST",-166.111995,0.00024635,2,"2026-01-09T04:50:52.925",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108057,1767934252934,"fUST",-166.111995,0.00024635,2,"2026-01-09T04:50:52.934",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108058,1767934252944,"fUST",-156.963818,0.00024635,2,"2026-01-09T04:50:52.944",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108059,1767934252953,"fUST",-513.88250982,0.0002465,2,"2026-01-09T04:50:52.953",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108060,1767934252963,"fUST",-156163.16258435,0.0002465,2,"2026-01-09T04:50:52.963",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108061,1767934252973,"fUST",-154.31906,0.0002465,2,"2026-01-09T04:50:52.973",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108062,1767934252982,"fUST",-380.0,0.00024658,2,"2026-01-09T04:50:52.982",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108063,1767934252992,"fUST",-500.0,0.00024658,2,"2026-01-09T04:50:52.992",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108064,1767934253002,"fUST",-1298.0,0.0002466,2,"2026-01-09T04:50:53.002",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108065,1767934253011,"fUST",-3000.0,0.000247,2,"2026-01-09T04:50:53.011",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108066,1767934253021,"fUST",-151.0,0.000247,7,"2026-01-09T04:50:53.021",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108067,1767934253030,"fUST",-166.111995,0.000247,7,"2026-01-09T04:50:53.030",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108068,1767934253040,"fUST",-166.111995,0.000247,7,"2026-01-09T04:50:53.040",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108069,1767934253050,"fUST",-166.111995,0.000247,7,"2026-01-09T04:50:53.050",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108070,1767934253059,"fUST",-166.111995,0.000247,7,"2026-01-09T04:50:53.059",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108071,1767934253068,"fUST",-151.0,0.000247,7,"2026-01-09T04:50:53.068",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108072,1767934253078,"fUST",-498.400382,0.000247,7,"2026-01-09T04:50:53.078",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108073,1767934253087,"fUST",-498.400382,0.000247,7,"2026-01-09T04:50:53.087",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108074,1767934253097,"fUST",-498.400382,0.000247,7,"2026-01-09T04:50:53.097",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108075,1767934253107,"fUST",-498.400372,0.000247,7,"2026-01-09T04:50:53.107",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108076,1767934253117,"fUST",-250.0,0.000247,10,"2026-01-09T04:50:53.117",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108077,1767934253126,"fUST",-313.573847,0.000247,7,"2026-01-09T04:50:53.126",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108078,1767934253135,"fUST",-313.573847,0.000247,7,"2026-01-09T04:50:53.135",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108079,1767934253144,"fUST",-313.573847,0.000247,7,"2026-01-09T04:50:53.144",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108080,1767934253154,"fUST",-313.573839,0.000247,7,"2026-01-09T04:50:53.154",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108081,1767934253163,"fUST",-221.941164,0.000247,7,"2026-01-09T04:50:53.163",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108082,1767934253172,"fUST",-221.941164,0.000247,7,"2026-01-09T04:50:53.172",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108083,1767934253182,"fUST",-979.022557,0.000247,7,"2026-01-09T04:50:53.182",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108084,1767934253192,"fUST",-221.941164,0.000247,7,"2026-01-09T04:50:53.192",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108085,1767934253202,"fUST",-979.022557,0.000247,7,"2026-01-09T04:50:53.202",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108086,1767934253214,"fUST",-419.868976,0.000247,7,"2026-01-09T04:50:53.214",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108087,1767934253223,"fUST",-221.941164,0.000247,7,"2026-01-09T04:50:53.223",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108088,1767934253233,"fUST",-979.022557,0.000247,7,"2026-01-09T04:50:53.233",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108089,1767934253243,"fUST",-419.868976,0.000247,7,"2026-01-09T04:50:53.243",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108090,1767934253252,"fUST",-979.022555,0.000247,7,"2026-01-09T04:50:53.252",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108091,1767934253262,"fUST",-419.868976,0.000247,7,"2026-01-09T04:50:53.262",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108092,1767934253271,"fUST",-419.868973,0.000247,7,"2026-01-09T04:50:53.271",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108093,1767934253281,"fUST",-151.0,0.000247,7,"2026-01-09T04:50:53.281",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108094,1767934253291,"fUST",-163.657676,0.000247,7,"2026-01-09T04:50:53.291",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108095,1767934253301,"fUST",-163.657676,0.000247,7,"2026-01-09T04:50:53.301",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108096,1767934253310,"fUST",-163.657676,0.000247,7,"2026-01-09T04:50:53.310",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108097,1767934253321,"fUST",-163.657674,0.000247,7,"2026-01-09T04:50:53.321",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108098,1767934253331,"fUST",-151.0,0.000247,7,"2026-01-09T04:50:53.331",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108099,1767934253340,"fUST",-151.0,0.000247,7,"2026-01-09T04:50:53.340",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108100,1767934253350,"fUST",-151.0,0.000247,7,"2026-01-09T04:50:53.350",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108101,1767934253360,"fUST",-107142.88,0.000247,3,"2026-01-09T04:50:53.360",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108102,1767934253370,"fUST",-607.260341,0.000247,7,"2026-01-09T04:50:53.370",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108103,1767934253380,"fUST",-607.260341,0.000247,7,"2026-01-09T04:50:53.380",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108104,1767934253390,"fUST",-607.260341,0.000247,7,"2026-01-09T04:50:53.390",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108105,1767934253401,"fUST",-607.260341,0.000247,7,"2026-01-09T04:50:53.401",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108106,1767934253410,"fUST",-3000.0,0.0002471,2,"2026-01-09T04:50:53.410",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108107,1767934253420,"fUST",-1298.0,0.00024712,2,"2026-01-09T04:50:53.420",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108108,1767934253430,"fUST",-3000.0,0.0002472,2,"2026-01-09T04:50:53.430",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108109,1767934253440,"fUST",-3000.0,0.0002473,2,"2026-01-09T04:50:53.440",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108110,1767934253449,"fUST",-3000.0,0.0002474,2,"2026-01-09T04:50:53.449",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108111,1767934253459,"fUST",-151.0,0.0002474,7,"2026-01-09T04:50:53.459",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108112,1767934253469,"fUST",-1298.0,0.00024742,2,"2026-01-09T04:50:53.469",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108113,1767934253478,"fUST",-1298.0,0.00024748,2,"2026-01-09T04:50:53.478",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108114,1767934253488,"fUST",-3000.0,0.0002475,2,"2026-01-09T04:50:53.488",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108115,1767934253498,"fUST",-3000.0,0.0002476,2,"2026-01-09T04:50:53.498",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108116,1767934253508,"fUST",-3000.0,0.0002477,2,"2026-01-09T04:50:53.508",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108117,1767934253518,"fUST",-16824.61855787,0.00024774,2,"2026-01-09T04:50:53.518",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108118,1767934253528,"fUST",-3000.0,0.0002478,2,"2026-01-09T04:50:53.528",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108119,1767934253538,"fUST",-1298.0,0.00024784,2,"2026-01-09T04:50:53.538",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108120,1767934253548,"fUST",-3000.0,0.0002479,2,"2026-01-09T04:50:53.548",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108121,1767934253557,"fUST",-500.0,0.00024795,2,"2026-01-09T04:50:53.557",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108122,1767934253568,"fUST",-3000.0,0.000248,2,"2026-01-09T04:50:53.568",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108123,1767934253577,"fUST",-166.111995,0.000248,7,"2026-01-09T04:50:53.577",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108124,1767934253587,"fUST",-166.111995,0.000248,7,"2026-01-09T04:50:53.587",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108125,1767934253596,"fUST",-166.111995,0.000248,7,"2026-01-09T04:50:53.596",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108126,1767934253606,"fUST",-166.111995,0.000248,7,"2026-01-09T04:50:53.606",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108127,1767934253616,"fUST",-250.0,0.000248,10,"2026-01-09T04:50:53.616",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108128,1767934253625,"fUST",-163098.31444505,0.000248,2,"2026-01-09T04:50:53.625",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108129,1767934253802,"fUST",-790.60290983,0.00016835,2,"2026-01-09T04:50:53.802",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108130,1767934253932,"fUST",-14162.99969227,0.000129,2,"2026-01-09T04:50:53.932",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108131,1767934253943,"fUST",-500.0,0.00013699,2,"2026-01-09T04:50:53.943",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108132,1767934253954,"fUST",-619.37608724,0.00013699,2,"2026-01-09T04:50:53.954",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108133,1767934253964,"fUST",-2089.39709017,0.00016835,2,"2026-01-09T04:50:53.964",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108134,1767934253974,"fUST",-2880.0,0.00016972,2,"2026-01-09T04:50:53.974",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108135,1767934253984,"fUST",-174.61919141,0.00021727,2,"2026-01-09T04:50:53.984",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108136,1767934253994,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:53.994",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108137,1767934254004,"fUST",-151.0,0.00021918,2,"2026-01-09T04:50:54.004",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108138,1767934254014,"fUST",-266.516446,0.00021918,2,"2026-01-09T04:50:54.014",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108139,1767934254024,"fUST",-151.0,0.00023037,2,"2026-01-09T04:50:54.024",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108140,1767934254034,"fUST",-181.08010149,0.00023096,2,"2026-01-09T04:50:54.034",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108141,1767934254043,"fUST",-151.0,0.000242,2,"2026-01-09T04:50:54.043",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108142,1767934254053,"fUST",-323.196063,0.00024465,2,"2026-01-09T04:50:54.053",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108143,1767934254063,"fUST",-151.0,0.0002479,7,"2026-01-09T04:50:54.063",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108144,1767934254073,"fUST",-66274.57066164,0.000248,2,"2026-01-09T04:50:54.073",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108145,1767934388507,"fUST",174.01592445,0.00023375,120,"2026-01-09T04:53:08.507",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108146,1767934582858,"fUST",500.0,0.00030136,120,"2026-01-09T04:56:22.858",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108147,1767934583118,"fUST",500.0,0.00030136,120,"2026-01-09T04:56:23.118",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108148,1767934583363,"fUST",155.602944,0.00030136,120,"2026-01-09T04:56:23.363",0.0003723,79.28,0.6830621609947419,715936114.2881536]
[401108149,1767935279721,"fUST",282.34,4.995e-05,2,"2026-01-09T05:07:59.721",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108150,1767935280005,"fUST",282.34,4.995e-05,2,"2026-01-09T05:08:00.005",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108151,1767935280273,"fUST",282.34,4.995e-05,2,"2026-01-09T05:08:00.273",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108180,1767935432401,"fUST",-582.0,0.000115,2,"2026-01-09T05:10:32.401",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108181,1767935432411,"fUST",-307.22647603,0.000115,2,"2026-01-09T05:10:32.411",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108182,1767935432420,"fUST",-74.49723591,0.000115,2,"2026-01-09T05:10:32.420",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108183,1767935432432,"fUST",-225.50276409,0.000115,2,"2026-01-09T05:10:32.432",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108184,1767935432442,"fUST",-243.0,0.00011999,2,"2026-01-09T05:10:32.442",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108186,1767935432451,"fUST",-300.0,0.00011999,2,"2026-01-09T05:10:32.451",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108188,1767935432460,"fUST",-567.0,0.00011999,2,"2026-01-09T05:10:32.460",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108190,1767935432469,"fUST",-31.23319359,0.00012,2,"2026-01-09T05:10:32.469",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108233,1767935438440,"fUST",-5088.52379001,0.00012,2,"2026-01-09T05:10:38.440",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108234,1767935438452,"fUST",-682.27514044,0.00012,2,"2026-01-09T05:10:38.452",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108235,1767935438496,"fUST",-656.14777913,0.00012,2,"2026-01-09T05:10:38.496",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108236,1767935438508,"fUST",-25223.03958567,0.00012,2,"2026-01-09T05:10:38.508",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108237,1767935438517,"fUST",-290.939,0.00012141,2,"2026-01-09T05:10:38.517",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108238,1767935438526,"fUST",-36473.46209749,0.00012385,2,"2026-01-09T05:10:38.526",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108239,1767935438535,"fUST",-300.42754026,0.00012385,2,"2026-01-09T05:10:38.535",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108240,1767935438553,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.553",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108241,1767935438565,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.565",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108242,1767935438575,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.575",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108243,1767935438585,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.585",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108244,1767935438594,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.594",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108245,1767935438604,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.604",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108246,1767935438613,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.613",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108247,1767935438624,"fUST",-162.14254657,0.00012385,2,"2026-01-09T05:10:38.624",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108248,1767935438633,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.633",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108249,1767935438643,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.643",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108250,1767935438652,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.652",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108251,1767935438662,"fUST",-341.56987019,0.00012385,2,"2026-01-09T05:10:38.662",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108252,1767935438672,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.672",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108253,1767935438682,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.682",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108254,1767935438691,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.691",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108255,1767935438700,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.700",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108256,1767935438709,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.709",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108257,1767935438719,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.719",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108258,1767935438728,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.728",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108259,1767935438742,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.742",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108260,1767935438751,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.751",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108261,1767935438760,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.760",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108262,1767935438770,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.770",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108263,1767935438781,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.781",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108264,1767935438790,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.790",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108265,1767935438801,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.801",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108266,1767935438810,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.810",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108267,1767935438821,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.821",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108268,1767935438830,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.830",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108269,1767935438840,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.840",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108270,1767935438849,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.849",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108271,1767935438859,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.859",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108272,1767935438868,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.868",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108273,1767935438878,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.878",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108274,1767935438889,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.889",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108275,1767935438898,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.898",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108276,1767935438908,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.908",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108277,1767935438918,"fUST",-547.07933185,0.00012385,2,"2026-01-09T05:10:38.918",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108278,1767935438928,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.928",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108279,1767935438938,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.938",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108280,1767935438948,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.948",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108281,1767935438958,"fUST",-258.53015146,0.00012385,2,"2026-01-09T05:10:38.958",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108282,1767935438968,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.968",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108283,1767935438978,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.978",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108284,1767935438987,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.987",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108285,1767935438997,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:38.997",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108286,1767935439007,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.007",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108287,1767935439018,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.018",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108288,1767935439028,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.028",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108289,1767935439038,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.038",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108290,1767935439048,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.048",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108291,1767935439062,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.062",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108292,1767935439278,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.278",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108293,1767935439289,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.289",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108294,1767935439299,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.299",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108295,1767935439308,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.308",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108296,1767935439318,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.318",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108297,1767935439327,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.327",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108298,1767935439340,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.340",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108299,1767935439349,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.349",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108300,1767935439358,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.358",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108301,1767935439368,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.368",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108302,1767935439377,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.377",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108303,1767935439386,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.386",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108304,1767935439395,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.395",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108305,1767935439405,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.405",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108306,1767935439415,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.415",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108307,1767935439424,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.424",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108308,1767935439433,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.433",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108309,1767935439443,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.443",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108310,1767935439452,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.452",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108311,1767935439461,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.461",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108312,1767935439470,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.470",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108313,1767935439479,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.479",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108314,1767935439488,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.488",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108315,1767935439497,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.497",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108316,1767935439507,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.507",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108317,1767935439517,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.517",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108318,1767935439526,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.526",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108319,1767935439536,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.536",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108320,1767935439546,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.546",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108321,1767935439555,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.555",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108322,1767935439564,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.564",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108323,1767935439573,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.573",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108324,1767935439582,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.582",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108325,1767935439591,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.591",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108326,1767935439600,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.600",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108327,1767935439609,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.609",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108328,1767935439618,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.618",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108329,1767935439627,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.627",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108330,1767935439636,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.636",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108331,1767935439645,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.645",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108332,1767935439654,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.654",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108333,1767935439663,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.663",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108334,1767935439672,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.672",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108335,1767935439683,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.683",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108336,1767935439692,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.692",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108337,1767935439701,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.701",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108338,1767935439710,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.710",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108339,1767935439720,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.720",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108340,1767935439728,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.728",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108341,1767935439742,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.742",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108342,1767935439752,"fUST",-206.36535486,0.00012385,2,"2026-01-09T05:10:39.752",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108343,1767935439761,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.761",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108344,1767935439771,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.771",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108345,1767935439780,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.780",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108346,1767935439789,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.789",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108347,1767935439798,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.798",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108348,1767935439807,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.807",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108349,1767935439816,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.816",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108350,1767935439826,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.826",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108351,1767935439835,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.835",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108352,1767935439844,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.844",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108353,1767935439853,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.853",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108354,1767935439863,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.863",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108355,1767935439873,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.873",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108356,1767935439885,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.885",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108357,1767935439894,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.894",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108358,1767935439904,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.904",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108359,1767935439913,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.913",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108360,1767935439923,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.923",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108361,1767935439932,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.932",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108362,1767935439942,"fUST",-350.0,0.00012385,2,"2026-01-09T05:10:39.942",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108363,1767935439952,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.952",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108364,1767935439962,"fUST",-500.0,0.00012385,2,"2026-01-09T05:10:39.962",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108365,1767935439971,"fUST",-219.46,0.00012387,2,"2026-01-09T05:10:39.971",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108366,1767935439981,"fUST",-500.0,0.00012388,2,"2026-01-09T05:10:39.981",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108367,1767935439990,"fUST",-1000000.0,0.00012389,2,"2026-01-09T05:10:39.990",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108368,1767935440000,"fUST",-4805.22401032,0.00012562,2,"2026-01-09T05:10:40.000",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108369,1767935440009,"fUST",-219.46,0.00012661,2,"2026-01-09T05:10:40.009",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108370,1767935440019,"fUST",-504.4978833,0.00012662,2,"2026-01-09T05:10:40.019",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108371,1767935440028,"fUST",-300.0,0.00012737,2,"2026-01-09T05:10:40.028",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108372,1767935440037,"fUST",-300.0,0.00012737,2,"2026-01-09T05:10:40.037",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108373,1767935440047,"fUST",-300.0,0.00012737,2,"2026-01-09T05:10:40.047",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108374,1767935440057,"fUST",-300.0,0.00012737,2,"2026-01-09T05:10:40.057",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108375,1767935440066,"fUST",-300.0,0.00012737,2,"2026-01-09T05:10:40.066",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108376,1767935440076,"fUST",-300.0,0.00012737,2,"2026-01-09T05:10:40.076",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108377,1767935440085,"fUST",-300.0,0.00012737,2,"2026-01-09T05:10:40.085",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108378,1767935440094,"fUST",-300.0,0.00012737,2,"2026-01-09T05:10:40.094",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108380,1767935440103,"fUST",-300.0,0.00012737,2,"2026-01-09T05:10:40.103",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108381,1767935440113,"fUST",-300.0,0.00012737,2,"2026-01-09T05:10:40.113",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108382,1767935440122,"fUST",-300.0,0.00012737,2,"2026-01-09T05:10:40.122",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108383,1767935440131,"fUST",-300.0,0.00012737,2,"2026-01-09T05:10:40.131",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108384,1767935440140,"fUST",-300.0,0.00012737,2,"2026-01-09T05:10:40.140",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108385,1767935440149,"fUST",-300.0,0.00012737,2,"2026-01-09T05:10:40.149",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108386,1767935440159,"fUST",-300.0,0.00012737,2,"2026-01-09T05:10:40.159",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108388,1767935440168,"fUST",-600.0,0.00012737,2,"2026-01-09T05:10:40.168",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108389,1767935440177,"fUST",-439.85304935,0.00012809,2,"2026-01-09T05:10:40.177",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108390,1767935440186,"fUST",-219.47983343,0.00012935,2,"2026-01-09T05:10:40.186",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108391,1767935440195,"fUST",-1000.0,0.00012999,2,"2026-01-09T05:10:40.195",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108392,1767935440204,"fUST",-7141.237349,0.00013,2,"2026-01-09T05:10:40.204",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108393,1767935440213,"fUST",-420.0,0.00013172,2,"2026-01-09T05:10:40.213",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108394,1767935440223,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.223",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108395,1767935440232,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.232",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108396,1767935440241,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.241",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108397,1767935440250,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.250",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108398,1767935440260,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.260",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108399,1767935440269,"fUST",-586.56788338,0.00013273,2,"2026-01-09T05:10:40.269",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108400,1767935440279,"fUST",-521.64765143,0.00013273,2,"2026-01-09T05:10:40.279",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108401,1767935440288,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.288",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108402,1767935440297,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.297",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108403,1767935440306,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.306",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108404,1767935440315,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.315",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108405,1767935440324,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.324",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108406,1767935440333,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.333",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108407,1767935440343,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.343",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108408,1767935440352,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.352",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108411,1767935440370,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.370",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108413,1767935440381,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.381",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108414,1767935440391,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.391",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108416,1767935440402,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.402",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108417,1767935440412,"fUST",-161.07735711,0.00013273,2,"2026-01-09T05:10:40.412",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108419,1767935440422,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.422",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108421,1767935440432,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.432",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108423,1767935440442,"fUST",-501.21615192,0.00013273,2,"2026-01-09T05:10:40.442",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108425,1767935440452,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.452",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108427,1767935440462,"fUST",-370.92478125,0.00013273,2,"2026-01-09T05:10:40.462",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108429,1767935440472,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.472",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108431,1767935440482,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.482",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108433,1767935440492,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.492",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108435,1767935440501,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.501",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108437,1767935440510,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.510",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108439,1767935440520,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.520",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108441,1767935440530,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.530",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108443,1767935440540,"fUST",-218.01361913,0.00013273,2,"2026-01-09T05:10:40.540",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108445,1767935440549,"fUST",-283.47346408,0.00013273,2,"2026-01-09T05:10:40.549",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108447,1767935440559,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.559",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108449,1767935440568,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.568",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108451,1767935440578,"fUST",-167.54061229,0.00013273,2,"2026-01-09T05:10:40.578",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108454,1767935440588,"fUST",-500.68632472,0.00013273,2,"2026-01-09T05:10:40.588",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108456,1767935440598,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.598",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108458,1767935440607,"fUST",-161.91206157,0.00013273,2,"2026-01-09T05:10:40.607",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108460,1767935440617,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.617",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108462,1767935440626,"fUST",-185.5202133,0.00013273,2,"2026-01-09T05:10:40.626",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108464,1767935440635,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.635",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108466,1767935440644,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.644",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108468,1767935440654,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.654",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108470,1767935440665,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.665",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108472,1767935440675,"fUST",-210.76704572,0.00013273,2,"2026-01-09T05:10:40.675",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108474,1767935440686,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.686",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108476,1767935440695,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.695",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108478,1767935440704,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.704",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108480,1767935440714,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.714",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108482,1767935440724,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.724",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108484,1767935440736,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.736",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108486,1767935440745,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.745",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108488,1767935440755,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.755",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108489,1767935440764,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.764",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108491,1767935440774,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.774",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108493,1767935440783,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.783",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108495,1767935440792,"fUST",-171.66224775,0.00013273,2,"2026-01-09T05:10:40.792",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108496,1767935440802,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.802",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108498,1767935440813,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.813",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108500,1767935440822,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.822",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108502,1767935440832,"fUST",-500.0,0.00013273,2,"2026-01-09T05:10:40.832",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108504,1767935440841,"fUST",-362.52724172,0.000135,2,"2026-01-09T05:10:40.841",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108506,1767935440850,"fUST",-300.0,0.00013673,2,"2026-01-09T05:10:40.850",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108507,1767935440859,"fUST",-500.0,0.00013697,2,"2026-01-09T05:10:40.859",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108508,1767935440869,"fUST",-1157.59560871,0.00013697,2,"2026-01-09T05:10:40.869",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108509,1767935440878,"fUST",-1157.59560871,0.00013697,2,"2026-01-09T05:10:40.878",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108510,1767935440887,"fUST",-341.65669223,0.00013697,2,"2026-01-09T05:10:40.887",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108511,1767935440896,"fUST",-1157.59560871,0.00013697,2,"2026-01-09T05:10:40.896",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108512,1767935440905,"fUST",-1157.59560871,0.00013697,2,"2026-01-09T05:10:40.905",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108513,1767935440914,"fUST",-1157.59560871,0.00013697,2,"2026-01-09T05:10:40.914",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108514,1767935440923,"fUST",-1157.59560871,0.00013697,2,"2026-01-09T05:10:40.923",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108515,1767935440932,"fUST",-1157.59560871,0.00013697,2,"2026-01-09T05:10:40.932",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108516,1767935440941,"fUST",-1157.59560871,0.00013697,2,"2026-01-09T05:10:40.941",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108517,1767935440950,"fUST",-1157.59560871,0.00013697,2,"2026-01-09T05:10:40.950",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108518,1767935440959,"fUST",-1157.59560871,0.00013697,2,"2026-01-09T05:10:40.959",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108519,1767935440968,"fUST",-1157.59560871,0.00013697,2,"2026-01-09T05:10:40.968",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108520,1767935440977,"fUST",-1157.59560871,0.00013697,2,"2026-01-09T05:10:40.977",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108521,1767935440986,"fUST",-1157.59560871,0.00013697,2,"2026-01-09T05:10:40.986",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108522,1767935440996,"fUST",-1186.53549893,0.00013697,2,"2026-01-09T05:10:40.996",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108523,1767935441004,"fUST",-1186.53549893,0.00013697,2,"2026-01-09T05:10:41.004",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108524,1767935441014,"fUST",-1186.53549893,0.00013697,2,"2026-01-09T05:10:41.014",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108525,1767935441023,"fUST",-1186.53549893,0.00013697,2,"2026-01-09T05:10:41.023",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108526,1767935441032,"fUST",-1186.53549893,0.00013697,2,"2026-01-09T05:10:41.032",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108527,1767935441041,"fUST",-1186.53549893,0.00013697,2,"2026-01-09T05:10:41.041",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108528,1767935441050,"fUST",-1186.53549893,0.00013697,2,"2026-01-09T05:10:41.050",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108529,1767935441060,"fUST",-1186.53549893,0.00013697,2,"2026-01-09T05:10:41.060",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108530,1767935441069,"fUST",-1186.53549893,0.00013697,2,"2026-01-09T05:10:41.069",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108531,1767935441077,"fUST",-1186.53549893,0.00013697,2,"2026-01-09T05:10:41.077",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108532,1767935441087,"fUST",-1186.53549893,0.00013697,2,"2026-01-09T05:10:41.087",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108533,1767935441096,"fUST",-1186.53549893,0.00013697,2,"2026-01-09T05:10:41.096",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108534,1767935441105,"fUST",-1000.0,0.00013698,2,"2026-01-09T05:10:41.105",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108535,1767935441114,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.114",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108536,1767935441123,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.123",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108537,1767935441132,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.132",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108538,1767935441141,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.141",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108539,1767935441150,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.150",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108540,1767935441159,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.159",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108541,1767935441168,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.168",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108542,1767935441177,"fUST",-614.46,0.00013698,2,"2026-01-09T05:10:41.177",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108543,1767935441186,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.186",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108544,1767935441195,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.195",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108545,1767935441204,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.204",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108546,1767935441213,"fUST",-369.15186997,0.00013698,2,"2026-01-09T05:10:41.213",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108547,1767935441222,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.222",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108548,1767935441231,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.231",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108549,1767935441239,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.239",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108550,1767935441249,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.249",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108551,1767935441257,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.257",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108552,1767935441267,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.267",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108553,1767935441276,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.276",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108554,1767935441285,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.285",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108555,1767935441296,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.296",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108556,1767935441305,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.305",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108557,1767935441315,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.315",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108559,1767935441324,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.324",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108561,1767935441334,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.334",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108563,1767935441343,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.343",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108565,1767935441352,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.352",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108567,1767935441361,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.361",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108568,1767935441370,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.370",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108570,1767935441380,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.380",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108572,1767935441389,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.389",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108574,1767935441399,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.399",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108576,1767935441409,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.409",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108578,1767935441418,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.418",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108580,1767935441427,"fUST",-400.99242796,0.00013698,2,"2026-01-09T05:10:41.427",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108582,1767935441437,"fUST",-567.24493333,0.00013698,2,"2026-01-09T05:10:41.437",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108584,1767935441446,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.446",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108586,1767935441456,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.456",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108588,1767935441465,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.465",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108590,1767935441480,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.480",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108592,1767935441490,"fUST",-198.9862975,0.00013698,2,"2026-01-09T05:10:41.490",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108594,1767935441499,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.499",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108596,1767935441510,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.510",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108598,1767935441520,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.520",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108600,1767935441529,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.529",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108602,1767935441538,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.538",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108604,1767935441548,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.548",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108606,1767935441557,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.557",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108608,1767935441566,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.566",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108610,1767935441575,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.575",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108612,1767935441584,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.584",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108614,1767935441594,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.594",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108616,1767935441603,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.603",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108618,1767935441613,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.613",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108620,1767935441622,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.622",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108622,1767935441631,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.631",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108624,1767935441640,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.640",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108626,1767935441649,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.649",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108628,1767935441658,"fUST",-504.32192993,0.00013698,2,"2026-01-09T05:10:41.658",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108630,1767935441667,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.667",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108632,1767935441676,"fUST",-505.77195174,0.00013698,2,"2026-01-09T05:10:41.676",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108634,1767935441685,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.685",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108636,1767935441694,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.694",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108638,1767935441703,"fUST",-491.23402119,0.00013698,2,"2026-01-09T05:10:41.703",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108640,1767935441712,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.712",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108641,1767935441722,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:41.722",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108643,1767935441732,"fUST",-246.52705052,0.00013698,2,"2026-01-09T05:10:41.732",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108646,1767935441745,"fUST",-2760.4,0.00013698,2,"2026-01-09T05:10:41.745",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108648,1767935441756,"fUST",-2760.4,0.00013698,2,"2026-01-09T05:10:41.756",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108649,1767935441765,"fUST",-2760.4,0.00013698,2,"2026-01-09T05:10:41.765",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108652,1767935441775,"fUST",-2760.4,0.00013698,2,"2026-01-09T05:10:41.775",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108653,1767935441785,"fUST",-1500.25,0.00013698,2,"2026-01-09T05:10:41.785",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108655,1767935441794,"fUST",-2760.4,0.00013698,2,"2026-01-09T05:10:41.794",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108657,1767935441803,"fUST",-1500.25,0.00013698,2,"2026-01-09T05:10:41.803",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108659,1767935441813,"fUST",-2760.4,0.00013698,2,"2026-01-09T05:10:41.813",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108661,1767935441822,"fUST",-1500.25,0.00013698,2,"2026-01-09T05:10:41.822",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108663,1767935441831,"fUST",-2760.4,0.00013698,2,"2026-01-09T05:10:41.831",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108665,1767935441840,"fUST",-1500.25,0.00013698,2,"2026-01-09T05:10:41.840",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108667,1767935441849,"fUST",-2760.4,0.00013698,2,"2026-01-09T05:10:41.849",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108669,1767935441858,"fUST",-1500.25,0.00013698,2,"2026-01-09T05:10:41.858",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108671,1767935441868,"fUST",-2760.4,0.00013698,2,"2026-01-09T05:10:41.868",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108673,1767935441877,"fUST",-1500.25,0.00013698,2,"2026-01-09T05:10:41.877",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108675,1767935441887,"fUST",-2760.4,0.00013698,2,"2026-01-09T05:10:41.887",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108677,1767935441896,"fUST",-1500.25,0.00013698,2,"2026-01-09T05:10:41.896",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108679,1767935441905,"fUST",-1500.25,0.00013698,2,"2026-01-09T05:10:41.905",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108681,1767935441915,"fUST",-2760.4,0.00013698,2,"2026-01-09T05:10:41.915",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108683,1767935441924,"fUST",-2760.4,0.00013698,2,"2026-01-09T05:10:41.924",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108685,1767935441933,"fUST",-1500.25,0.00013698,2,"2026-01-09T05:10:41.933",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108687,1767935441943,"fUST",-2760.4,0.00013698,2,"2026-01-09T05:10:41.943",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108689,1767935441952,"fUST",-1500.25,0.00013698,2,"2026-01-09T05:10:41.952",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108691,1767935441961,"fUST",-2760.4,0.00013698,2,"2026-01-09T05:10:41.961",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108693,1767935441971,"fUST",-1500.25,0.00013698,2,"2026-01-09T05:10:41.971",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108695,1767935441980,"fUST",-2760.4,0.00013698,2,"2026-01-09T05:10:41.980",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108697,1767935441990,"fUST",-1500.25,0.00013698,2,"2026-01-09T05:10:41.990",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108699,1767935441999,"fUST",-2760.4,0.00013698,2,"2026-01-09T05:10:41.999",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108701,1767935442009,"fUST",-1500.25,0.00013698,2,"2026-01-09T05:10:42.009",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108703,1767935442019,"fUST",-2760.4,0.00013698,2,"2026-01-09T05:10:42.019",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108705,1767935442028,"fUST",-1500.25,0.00013698,2,"2026-01-09T05:10:42.028",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108707,1767935442039,"fUST",-2760.4,0.00013698,2,"2026-01-09T05:10:42.039",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108709,1767935442048,"fUST",-1500.25,0.00013698,2,"2026-01-09T05:10:42.048",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108711,1767935442057,"fUST",-2760.4,0.00013698,2,"2026-01-09T05:10:42.057",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108713,1767935442066,"fUST",-1500.25,0.00013698,2,"2026-01-09T05:10:42.066",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108715,1767935442075,"fUST",-2760.4,0.00013698,2,"2026-01-09T05:10:42.075",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108717,1767935442086,"fUST",-1500.25,0.00013698,2,"2026-01-09T05:10:42.086",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108719,1767935442095,"fUST",-2760.4,0.00013698,2,"2026-01-09T05:10:42.095",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108721,1767935442105,"fUST",-1500.25,0.00013698,2,"2026-01-09T05:10:42.105",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108723,1767935442115,"fUST",-2760.4,0.00013698,2,"2026-01-09T05:10:42.115",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108725,1767935442125,"fUST",-1500.25,0.00013698,2,"2026-01-09T05:10:42.125",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108727,1767935442134,"fUST",-2760.4,0.00013698,2,"2026-01-09T05:10:42.134",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108729,1767935442144,"fUST",-1500.25,0.00013698,2,"2026-01-09T05:10:42.144",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108731,1767935442153,"fUST",-2760.46270133,0.00013698,2,"2026-01-09T05:10:42.153",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108733,1767935442162,"fUST",-1500.25,0.00013698,2,"2026-01-09T05:10:42.162",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108735,1767935442171,"fUST",-1500.25,0.00013698,2,"2026-01-09T05:10:42.171",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108737,1767935442180,"fUST",-1500.25,0.00013698,2,"2026-01-09T05:10:42.180",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108739,1767935442190,"fUST",-1500.42078603,0.00013698,2,"2026-01-09T05:10:42.190",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108741,1767935442199,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.199",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108743,1767935442208,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.208",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108745,1767935442217,"fUST",-608.78547788,0.00013698,2,"2026-01-09T05:10:42.217",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108747,1767935442226,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.226",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108763,1767935442235,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.235",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108766,1767935442382,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.382",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108768,1767935442392,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.392",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108770,1767935442402,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.402",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108772,1767935442412,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.412",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108774,1767935442421,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.421",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108776,1767935442430,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.430",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108778,1767935442440,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.440",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108779,1767935442449,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.449",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108781,1767935442458,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.458",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108783,1767935442468,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.468",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108786,1767935442477,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.477",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108787,1767935442488,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.488",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108790,1767935442509,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.509",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108791,1767935442518,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.518",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108793,1767935442528,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.528",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108795,1767935442536,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.536",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108797,1767935442545,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.545",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108799,1767935442554,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.554",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108801,1767935442563,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.563",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108803,1767935442572,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.572",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108805,1767935442581,"fUST",-598.83576135,0.00013698,2,"2026-01-09T05:10:42.581",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108807,1767935442590,"fUST",-836.19,0.00013698,2,"2026-01-09T05:10:42.590",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108809,1767935442599,"fUST",-836.19,0.00013698,2,"2026-01-09T05:10:42.599",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108811,1767935442609,"fUST",-836.19,0.00013698,2,"2026-01-09T05:10:42.609",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108813,1767935442618,"fUST",-836.19,0.00013698,2,"2026-01-09T05:10:42.618",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108815,1767935442627,"fUST",-836.19,0.00013698,2,"2026-01-09T05:10:42.627",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108817,1767935442637,"fUST",-836.19,0.00013698,2,"2026-01-09T05:10:42.637",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108819,1767935442646,"fUST",-836.19,0.00013698,2,"2026-01-09T05:10:42.646",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108821,1767935442655,"fUST",-836.19,0.00013698,2,"2026-01-09T05:10:42.655",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108823,1767935442664,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.664",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108825,1767935442673,"fUST",-836.19,0.00013698,2,"2026-01-09T05:10:42.673",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108827,1767935442682,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.682",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108829,1767935442691,"fUST",-836.19,0.00013698,2,"2026-01-09T05:10:42.691",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108831,1767935442701,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.701",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108833,1767935442711,"fUST",-836.19,0.00013698,2,"2026-01-09T05:10:42.711",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108835,1767935442721,"fUST",-500.0,0.00013698,2,"2026-01-09T05:10:42.721",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108837,1767935442731,"fUST",-836.19,0.00013698,2,"2026-01-09T05:10:42.731",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108839,1767935442744,"fUST",-528.15652901,0.00013698,2,"2026-01-09T05:10:42.744",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108841,1767935442753,"fUST",-836.19,0.00013698,2,"2026-01-09T05:10:42.753",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108843,1767935442762,"fUST",-836.19,0.00013698,2,"2026-01-09T05:10:42.762",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108845,1767935442771,"fUST",-836.19,0.00013698,2,"2026-01-09T05:10:42.771",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108847,1767935442781,"fUST",-836.19,0.00013698,2,"2026-01-09T05:10:42.781",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108849,1767935442791,"fUST",-836.19,0.00013698,2,"2026-01-09T05:10:42.791",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108851,1767935442801,"fUST",-836.19,0.00013698,2,"2026-01-09T05:10:42.801",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108853,1767935442811,"fUST",-836.19,0.00013698,2,"2026-01-09T05:10:42.811",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108855,1767935442820,"fUST",-836.19,0.00013698,2,"2026-01-09T05:10:42.820",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108857,1767935442830,"fUST",-836.19,0.00013698,2,"2026-01-09T05:10:42.830",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108859,1767935442839,"fUST",-836.19,0.00013698,2,"2026-01-09T05:10:42.839",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108861,1767935442848,"fUST",-836.19,0.00013698,2,"2026-01-09T05:10:42.848",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108863,1767935442857,"fUST",-836.23694579,0.00013698,2,"2026-01-09T05:10:42.857",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108865,1767935442866,"fUST",-501.52224721,0.00013699,2,"2026-01-09T05:10:42.866",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108867,1767935442876,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:42.876",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108869,1767935442884,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:42.884",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108871,1767935442893,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:42.893",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108872,1767935442903,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:42.903",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108874,1767935442912,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:42.912",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108876,1767935442921,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:42.921",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108878,1767935442930,"fUST",-501.73018416,0.00013699,2,"2026-01-09T05:10:42.930",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108880,1767935442939,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:42.939",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108882,1767935442948,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:42.948",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108884,1767935442957,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:42.957",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108886,1767935442966,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:42.966",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108888,1767935442975,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:42.975",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108890,1767935442984,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:42.984",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108892,1767935442993,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:42.993",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108893,1767935443003,"fUST",-160.64568013,0.00013699,2,"2026-01-09T05:10:43.003",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108894,1767935443012,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.012",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108895,1767935443021,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.021",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108896,1767935443030,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.030",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108897,1767935443039,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.039",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108898,1767935443048,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.048",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108899,1767935443057,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.057",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108901,1767935443066,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.066",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108903,1767935443075,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.075",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108905,1767935443084,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.084",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108907,1767935443094,"fUST",-501.1749439,0.00013699,2,"2026-01-09T05:10:43.094",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108908,1767935443104,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.104",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108909,1767935443113,"fUST",-410.94399086,0.00013699,2,"2026-01-09T05:10:43.113",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108910,1767935443123,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.123",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108911,1767935443132,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.132",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108912,1767935443142,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.142",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108913,1767935443151,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.151",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108914,1767935443160,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.160",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108915,1767935443169,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.169",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108916,1767935443178,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.178",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108917,1767935443187,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.187",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108918,1767935443196,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.196",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108919,1767935443205,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.205",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108920,1767935443214,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.214",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108921,1767935443223,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.223",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108922,1767935443232,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.232",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108923,1767935443241,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.241",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108924,1767935443251,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.251",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108925,1767935443260,"fUST",-434.26717667,0.00013699,2,"2026-01-09T05:10:43.260",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108926,1767935443269,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.269",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108927,1767935443278,"fUST",-158.21133381,0.00013699,2,"2026-01-09T05:10:43.278",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108928,1767935443287,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.287",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108929,1767935443296,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.296",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108930,1767935443305,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.305",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108931,1767935443314,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.314",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108932,1767935443324,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.324",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108933,1767935443332,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.332",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108934,1767935443343,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.343",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108935,1767935443352,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.352",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108936,1767935443361,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.361",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108937,1767935443370,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.370",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108938,1767935443379,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.379",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108939,1767935443388,"fUST",-638.41119879,0.00013699,2,"2026-01-09T05:10:43.388",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108940,1767935443397,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.397",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108941,1767935443407,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.407",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108942,1767935443416,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.416",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108943,1767935443425,"fUST",-646.68328603,0.00013699,2,"2026-01-09T05:10:43.425",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108944,1767935443434,"fUST",-500.0,0.00013699,2,"2026-01-09T05:10:43.434",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108945,1767935443444,"fUST",-500.0,0.00013793,2,"2026-01-09T05:10:43.444",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108946,1767935443453,"fUST",-500.0,0.00013793,2,"2026-01-09T05:10:43.453",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108947,1767935443462,"fUST",-500.0,0.00013793,2,"2026-01-09T05:10:43.462",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108948,1767935443471,"fUST",-500.0,0.00013793,2,"2026-01-09T05:10:43.471",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108949,1767935443480,"fUST",-500.0,0.00013793,2,"2026-01-09T05:10:43.480",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108950,1767935443489,"fUST",-500.0,0.00013793,2,"2026-01-09T05:10:43.489",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108951,1767935443512,"fUST",-500.0,0.00013793,2,"2026-01-09T05:10:43.512",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108952,1767935443521,"fUST",-500.0,0.00013793,2,"2026-01-09T05:10:43.521",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108953,1767935443530,"fUST",-500.0,0.00013793,2,"2026-01-09T05:10:43.530",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108954,1767935443540,"fUST",-500.0,0.00013793,2,"2026-01-09T05:10:43.540",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108955,1767935443549,"fUST",-500.0,0.00013793,2,"2026-01-09T05:10:43.549",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108956,1767935443558,"fUST",-500.0,0.00013793,2,"2026-01-09T05:10:43.558",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108957,1767935443567,"fUST",-500.0,0.00013793,2,"2026-01-09T05:10:43.567",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108958,1767935443576,"fUST",-500.0,0.00013793,2,"2026-01-09T05:10:43.576",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108959,1767935443585,"fUST",-500.0,0.00013793,2,"2026-01-09T05:10:43.585",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108960,1767935443595,"fUST",-500.0,0.00013793,2,"2026-01-09T05:10:43.595",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108961,1767935443604,"fUST",-540.64696671,0.00013793,2,"2026-01-09T05:10:43.604",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108962,1767935443613,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.613",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108963,1767935443623,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.623",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108964,1767935443632,"fUST",-501.25544763,0.00013821,2,"2026-01-09T05:10:43.632",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108965,1767935443641,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.641",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108966,1767935443650,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.650",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108967,1767935443662,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.662",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108969,1767935443672,"fUST",-505.58865463,0.00013821,2,"2026-01-09T05:10:43.672",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108971,1767935443681,"fUST",-1001.65991965,0.00013821,2,"2026-01-09T05:10:43.681",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108972,1767935443691,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.691",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108974,1767935443700,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.700",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108976,1767935443710,"fUST",-606.63181594,0.00013821,2,"2026-01-09T05:10:43.710",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108978,1767935443719,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.719",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108979,1767935443729,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.729",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108980,1767935443742,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.742",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108981,1767935443751,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.751",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108982,1767935443760,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.760",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108983,1767935443770,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.770",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108984,1767935443780,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.780",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108985,1767935443789,"fUST",-500.42235969,0.00013821,2,"2026-01-09T05:10:43.789",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108986,1767935443799,"fUST",-501.39053536,0.00013821,2,"2026-01-09T05:10:43.799",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108987,1767935443810,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.810",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108988,1767935443819,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.819",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108989,1767935443828,"fUST",-702.16229251,0.00013821,2,"2026-01-09T05:10:43.828",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108990,1767935443837,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.837",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108991,1767935443847,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.847",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108992,1767935443855,"fUST",-501.3511944,0.00013821,2,"2026-01-09T05:10:43.855",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108993,1767935443864,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.864",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108994,1767935443873,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.873",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108995,1767935443883,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.883",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108996,1767935443892,"fUST",-500.0,0.00013821,2,"2026-01-09T05:10:43.892",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108997,1767935443901,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.901",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108998,1767935443911,"fUST",-402.29427881,0.00013821,2,"2026-01-09T05:10:43.911",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401108999,1767935443920,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.920",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109000,1767935443930,"fUST",-1002.42702667,0.00013821,2,"2026-01-09T05:10:43.930",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109001,1767935443939,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.939",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109002,1767935443948,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.948",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109003,1767935443957,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.957",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109004,1767935443967,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.967",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109005,1767935443976,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.976",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109006,1767935443985,"fUST",-954.14035013,0.00013821,2,"2026-01-09T05:10:43.985",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109007,1767935443994,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:43.994",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109008,1767935444003,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:44.003",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109009,1767935444013,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:44.013",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109011,1767935444022,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:44.022",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109012,1767935444031,"fUST",-494.99861485,0.00013821,2,"2026-01-09T05:10:44.031",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109014,1767935444040,"fUST",-206.23978093,0.00013821,2,"2026-01-09T05:10:44.040",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109016,1767935444049,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:44.049",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109018,1767935444058,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:10:44.058",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109020,1767935444068,"fUST",-1000.0,0.000139,2,"2026-01-09T05:10:44.068",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109021,1767935444077,"fUST",-162.72,0.000139,2,"2026-01-09T05:10:44.077",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109023,1767935444086,"fUST",-162.72,0.000139,2,"2026-01-09T05:10:44.086",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109024,1767935444096,"fUST",-162.72,0.000139,2,"2026-01-09T05:10:44.096",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109026,1767935444104,"fUST",-162.72,0.000139,2,"2026-01-09T05:10:44.104",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109028,1767935444115,"fUST",-162.72,0.000139,2,"2026-01-09T05:10:44.115",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109030,1767935444124,"fUST",-162.73,0.000139,2,"2026-01-09T05:10:44.124",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109031,1767935444134,"fUST",-1000.0,0.00014,2,"2026-01-09T05:10:44.134",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109032,1767935444143,"fUST",-720.0,0.0001401,2,"2026-01-09T05:10:44.143",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109033,1767935444152,"fUST",-600.0,0.00014221,2,"2026-01-09T05:10:44.152",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109034,1767935444161,"fUST",-611.85295008,0.00014247,2,"2026-01-09T05:10:44.161",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109035,1767935444171,"fUST",-500.63188158,0.00014247,2,"2026-01-09T05:10:44.171",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109036,1767935444180,"fUST",-1000.69099348,0.00014247,2,"2026-01-09T05:10:44.180",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109037,1767935444190,"fUST",-161.478767,0.00014247,2,"2026-01-09T05:10:44.190",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109038,1767935444199,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.199",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109039,1767935444208,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.208",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109040,1767935444218,"fUST",-192.77974704,0.00014247,2,"2026-01-09T05:10:44.218",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109041,1767935444227,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.227",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109042,1767935444235,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.235",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109043,1767935444244,"fUST",-1000.46507067,0.00014247,2,"2026-01-09T05:10:44.244",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109044,1767935444253,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.253",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109045,1767935444263,"fUST",-171.67593478,0.00014247,2,"2026-01-09T05:10:44.263",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109046,1767935444272,"fUST",-250.0,0.00014247,2,"2026-01-09T05:10:44.272",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109047,1767935444281,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.281",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109048,1767935444291,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.291",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109049,1767935444302,"fUST",-501.81394042,0.00014247,2,"2026-01-09T05:10:44.302",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109050,1767935444312,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.312",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109051,1767935444322,"fUST",-889.69129343,0.00014247,2,"2026-01-09T05:10:44.322",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109052,1767935444333,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.333",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109053,1767935444342,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.342",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109054,1767935444351,"fUST",-500.52206496,0.00014247,2,"2026-01-09T05:10:44.351",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109055,1767935444359,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.359",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109056,1767935444369,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.369",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109057,1767935444378,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.378",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109058,1767935444387,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.387",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109059,1767935444396,"fUST",-413.61388111,0.00014247,2,"2026-01-09T05:10:44.396",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109060,1767935444406,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.406",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109061,1767935444415,"fUST",-1081.34216933,0.00014247,2,"2026-01-09T05:10:44.415",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109062,1767935444424,"fUST",-504.31203341,0.00014247,2,"2026-01-09T05:10:44.424",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109063,1767935444433,"fUST",-500.93038909,0.00014247,2,"2026-01-09T05:10:44.433",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109064,1767935444442,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.442",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109065,1767935444451,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.451",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109066,1767935444460,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.460",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109067,1767935444471,"fUST",-1009.9151804,0.00014247,2,"2026-01-09T05:10:44.471",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109068,1767935444480,"fUST",-345.73139261,0.00014247,2,"2026-01-09T05:10:44.480",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109069,1767935444489,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.489",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109070,1767935444498,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.498",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109071,1767935444507,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.507",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109072,1767935444516,"fUST",-252.75899042,0.00014247,2,"2026-01-09T05:10:44.516",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109073,1767935444525,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.525",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109074,1767935444535,"fUST",-159.05967354,0.00014247,2,"2026-01-09T05:10:44.535",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109075,1767935444544,"fUST",-727.43805299,0.00014247,2,"2026-01-09T05:10:44.544",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109076,1767935444553,"fUST",-1009.21687107,0.00014247,2,"2026-01-09T05:10:44.553",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109077,1767935444561,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.561",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109078,1767935444571,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.571",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109079,1767935444580,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.580",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109080,1767935444589,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.589",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109081,1767935444598,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.598",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109082,1767935444606,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.606",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109083,1767935444615,"fUST",-1005.42705469,0.00014247,2,"2026-01-09T05:10:44.615",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109084,1767935444624,"fUST",-1003.75899236,0.00014247,2,"2026-01-09T05:10:44.624",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109085,1767935444633,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.633",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109086,1767935444642,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.642",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109087,1767935444651,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:10:44.651",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109088,1767935444660,"fUST",-500.22972251,0.00014368,2,"2026-01-09T05:10:44.660",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109089,1767935444669,"fUST",-978.35295088,0.00014368,2,"2026-01-09T05:10:44.669",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109090,1767935444678,"fUST",-984.4965179,0.00014368,2,"2026-01-09T05:10:44.678",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109091,1767935444687,"fUST",-512.87309708,0.00014368,2,"2026-01-09T05:10:44.687",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109092,1767935444696,"fUST",-303.94644958,0.00014368,2,"2026-01-09T05:10:44.696",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109093,1767935444705,"fUST",-1500.0,0.00014368,2,"2026-01-09T05:10:44.705",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109094,1767935444714,"fUST",-1513.14414009,0.00014368,2,"2026-01-09T05:10:44.714",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109095,1767935444723,"fUST",-1500.0,0.00014368,2,"2026-01-09T05:10:44.723",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109096,1767935444732,"fUST",-1500.0,0.00014368,2,"2026-01-09T05:10:44.732",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109098,1767935444743,"fUST",-1500.0,0.00014368,2,"2026-01-09T05:10:44.743",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109100,1767935444752,"fUST",-1500.0,0.00014368,2,"2026-01-09T05:10:44.752",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109101,1767935444761,"fUST",-964.85190662,0.00014368,2,"2026-01-09T05:10:44.761",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109102,1767935444770,"fUST",-1500.0,0.00014368,2,"2026-01-09T05:10:44.770",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109103,1767935444781,"fUST",-1500.0,0.00014368,2,"2026-01-09T05:10:44.781",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109104,1767935444790,"fUST",-501.22025022,0.00014368,2,"2026-01-09T05:10:44.790",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109105,1767935444799,"fUST",-501.10705279,0.00014368,2,"2026-01-09T05:10:44.799",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109106,1767935444809,"fUST",-1500.0,0.00014368,2,"2026-01-09T05:10:44.809",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109107,1767935444818,"fUST",-620.6946182,0.00014368,2,"2026-01-09T05:10:44.818",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109108,1767935444832,"fUST",-1500.0,0.00014368,2,"2026-01-09T05:10:44.832",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109109,1767935444841,"fUST",-501.6100004,0.00014368,2,"2026-01-09T05:10:44.841",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109110,1767935444850,"fUST",-1500.0,0.00014368,2,"2026-01-09T05:10:44.850",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109111,1767935444859,"fUST",-1500.0,0.00014368,2,"2026-01-09T05:10:44.859",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109112,1767935444868,"fUST",-500.0,0.00014368,2,"2026-01-09T05:10:44.868",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109113,1767935444878,"fUST",-1500.0,0.00014368,2,"2026-01-09T05:10:44.878",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109114,1767935444887,"fUST",-1373.49455711,0.00014368,2,"2026-01-09T05:10:44.887",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109115,1767935444896,"fUST",-1500.0,0.00014368,2,"2026-01-09T05:10:44.896",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109116,1767935444904,"fUST",-1500.0,0.00014368,2,"2026-01-09T05:10:44.904",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109117,1767935444913,"fUST",-1500.0,0.00014368,2,"2026-01-09T05:10:44.913",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109118,1767935444924,"fUST",-1500.0,0.00014368,2,"2026-01-09T05:10:44.924",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109119,1767935444933,"fUST",-1500.0,0.00014368,2,"2026-01-09T05:10:44.933",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109120,1767935444943,"fUST",-1500.0,0.00014368,2,"2026-01-09T05:10:44.943",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109121,1767935444952,"fUST",-500.0,0.00014368,2,"2026-01-09T05:10:44.952",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109122,1767935444963,"fUST",-1500.0,0.00014368,2,"2026-01-09T05:10:44.963",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109123,1767935444972,"fUST",-1110.58225543,0.00014368,2,"2026-01-09T05:10:44.972",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109124,1767935444983,"fUST",-587.0,0.0001446,2,"2026-01-09T05:10:44.983",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109125,1767935444993,"fUST",-5000.0,0.0001451,2,"2026-01-09T05:10:44.993",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109126,1767935445003,"fUST",-9388.79509098,0.00014695,2,"2026-01-09T05:10:45.003",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109127,1767935445017,"fUST",-900.0,0.00014768,2,"2026-01-09T05:10:45.017",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109128,1767935445026,"fUST",-255481.618025,0.00014795,2,"2026-01-09T05:10:45.026",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109129,1767935445036,"fUST",-258.8437266,0.00014795,2,"2026-01-09T05:10:45.036",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109130,1767935445046,"fUST",-921.61092346,0.00014795,2,"2026-01-09T05:10:45.046",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109131,1767935445056,"fUST",-620.64308429,0.00014795,2,"2026-01-09T05:10:45.056",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109132,1767935445066,"fUST",-1559.10175057,0.00014795,2,"2026-01-09T05:10:45.066",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109133,1767935445075,"fUST",-242.93732994,0.00014795,2,"2026-01-09T05:10:45.075",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109134,1767935445195,"fUST",-1500.0,0.00014795,2,"2026-01-09T05:10:45.195",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109135,1767935445204,"fUST",-1524.96479402,0.00014795,2,"2026-01-09T05:10:45.204",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109136,1767935445214,"fUST",-1500.0,0.00014795,2,"2026-01-09T05:10:45.214",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109137,1767935445223,"fUST",-502.94143277,0.00014795,2,"2026-01-09T05:10:45.223",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109138,1767935445232,"fUST",-476.33364724,0.00014795,2,"2026-01-09T05:10:45.232",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109139,1767935445241,"fUST",-1500.0,0.00014795,2,"2026-01-09T05:10:45.241",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109140,1767935445252,"fUST",-1001.97624413,0.00014795,2,"2026-01-09T05:10:45.252",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109141,1767935445261,"fUST",-1500.0,0.00014795,2,"2026-01-09T05:10:45.261",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109142,1767935445271,"fUST",-429.39147875,0.00014795,2,"2026-01-09T05:10:45.271",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109143,1767935445280,"fUST",-1500.0,0.00014795,2,"2026-01-09T05:10:45.280",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109144,1767935445290,"fUST",-1500.0,0.00014795,2,"2026-01-09T05:10:45.290",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109145,1767935445299,"fUST",-501.60995325,0.00014795,2,"2026-01-09T05:10:45.299",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109146,1767935445309,"fUST",-1500.0,0.00014795,2,"2026-01-09T05:10:45.309",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109147,1767935445319,"fUST",-1500.0,0.00014795,2,"2026-01-09T05:10:45.319",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109148,1767935445329,"fUST",-1500.0,0.00014795,2,"2026-01-09T05:10:45.329",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109149,1767935445338,"fUST",-1500.0,0.00014795,2,"2026-01-09T05:10:45.338",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109150,1767935445347,"fUST",-1500.0,0.00014795,2,"2026-01-09T05:10:45.347",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109151,1767935445357,"fUST",-710.18768542,0.00014795,2,"2026-01-09T05:10:45.357",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109152,1767935445367,"fUST",-1500.0,0.00014795,2,"2026-01-09T05:10:45.367",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109153,1767935445377,"fUST",-1500.0,0.00014795,2,"2026-01-09T05:10:45.377",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109154,1767935445387,"fUST",-1500.0,0.00014795,2,"2026-01-09T05:10:45.387",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109155,1767935445396,"fUST",-696.71136087,0.00014795,2,"2026-01-09T05:10:45.396",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109156,1767935445405,"fUST",-1500.0,0.00014795,2,"2026-01-09T05:10:45.405",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109157,1767935445415,"fUST",-1500.0,0.00014795,2,"2026-01-09T05:10:45.415",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109158,1767935445424,"fUST",-483.90483421,0.00014795,2,"2026-01-09T05:10:45.424",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109159,1767935445434,"fUST",-1504.73054898,0.00014795,2,"2026-01-09T05:10:45.434",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109160,1767935445444,"fUST",-200.0,0.00014881,2,"2026-01-09T05:10:45.444",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109161,1767935445455,"fUST",-100000.0,0.00014882,2,"2026-01-09T05:10:45.455",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109162,1767935445465,"fUST",-454.13631744,0.000149,2,"2026-01-09T05:10:45.465",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109163,1767935445475,"fUST",-454.13631744,0.000149,2,"2026-01-09T05:10:45.475",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109164,1767935445485,"fUST",-454.13631744,0.000149,2,"2026-01-09T05:10:45.485",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109165,1767935445495,"fUST",-200.0,0.00014915,2,"2026-01-09T05:10:45.495",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109166,1767935445509,"fUST",-428.58199372,0.00014916,2,"2026-01-09T05:10:45.509",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109167,1767935445519,"fUST",-2000.0,0.00014916,2,"2026-01-09T05:10:45.519",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109168,1767935445528,"fUST",-2000.0,0.00014916,2,"2026-01-09T05:10:45.528",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109169,1767935445538,"fUST",-2000.0,0.00014916,2,"2026-01-09T05:10:45.538",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109170,1767935445548,"fUST",-600.45703756,0.00014916,2,"2026-01-09T05:10:45.548",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109171,1767935445559,"fUST",-651.39515074,0.00014916,2,"2026-01-09T05:10:45.559",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109172,1767935445570,"fUST",-2000.0,0.00014916,2,"2026-01-09T05:10:45.570",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109173,1767935445583,"fUST",-2000.0,0.00014916,2,"2026-01-09T05:10:45.583",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109174,1767935445593,"fUST",-500.0,0.00014916,2,"2026-01-09T05:10:45.593",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109175,1767935445602,"fUST",-1026.2364852,0.00014916,2,"2026-01-09T05:10:45.602",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109176,1767935445611,"fUST",-1281.06836301,0.00014916,2,"2026-01-09T05:10:45.611",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109177,1767935445620,"fUST",-2000.0,0.00014916,2,"2026-01-09T05:10:45.620",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109178,1767935445630,"fUST",-1865.99256781,0.00014916,2,"2026-01-09T05:10:45.630",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109179,1767935445640,"fUST",-2000.0,0.00014916,2,"2026-01-09T05:10:45.640",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109180,1767935445650,"fUST",-2000.0,0.00014916,2,"2026-01-09T05:10:45.650",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109181,1767935445659,"fUST",-2000.0,0.00014916,2,"2026-01-09T05:10:45.659",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109182,1767935445668,"fUST",-2000.0,0.00014916,2,"2026-01-09T05:10:45.668",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109183,1767935445678,"fUST",-2000.0,0.00014916,2,"2026-01-09T05:10:45.678",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109184,1767935445687,"fUST",-1000.93620082,0.00015,2,"2026-01-09T05:10:45.687",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109185,1767935445697,"fUST",-800.0,0.00015068,2,"2026-01-09T05:10:45.697",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109186,1767935445706,"fUST",-275.14440131,0.00015195,2,"2026-01-09T05:10:45.706",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109187,1767935445715,"fUST",-1200.0,0.00015316,2,"2026-01-09T05:10:45.715",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109188,1767935445724,"fUST",-339.58703801,0.00015342,2,"2026-01-09T05:10:45.724",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109189,1767935445736,"fUST",-2000.0,0.00015342,2,"2026-01-09T05:10:45.736",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109190,1767935445745,"fUST",-2000.0,0.00015342,2,"2026-01-09T05:10:45.745",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109191,1767935445755,"fUST",-506.04975786,0.00015342,2,"2026-01-09T05:10:45.755",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109192,1767935445765,"fUST",-456.20771994,0.00015342,2,"2026-01-09T05:10:45.765",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109193,1767935445775,"fUST",-2000.0,0.00015342,2,"2026-01-09T05:10:45.775",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109194,1767935445785,"fUST",-304.17801117,0.00015342,2,"2026-01-09T05:10:45.785",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109195,1767935445796,"fUST",-2000.0,0.00015342,2,"2026-01-09T05:10:45.796",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109196,1767935445809,"fUST",-2000.0,0.00015342,2,"2026-01-09T05:10:45.809",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109197,1767935445820,"fUST",-1502.5069206,0.00015342,2,"2026-01-09T05:10:45.820",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109198,1767935445830,"fUST",-2000.0,0.00015342,2,"2026-01-09T05:10:45.830",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109199,1767935445842,"fUST",-2000.0,0.00015342,2,"2026-01-09T05:10:45.842",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109200,1767935445853,"fUST",-245.07051734,0.00015342,2,"2026-01-09T05:10:45.853",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109201,1767935445862,"fUST",-2000.0,0.00015342,2,"2026-01-09T05:10:45.862",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109202,1767935445872,"fUST",-1447.49421984,0.00015342,2,"2026-01-09T05:10:45.872",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109203,1767935445881,"fUST",-1956.95332704,0.00015342,2,"2026-01-09T05:10:45.881",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109204,1767935445890,"fUST",-864.0,0.00015411,2,"2026-01-09T05:10:45.890",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109205,1767935445900,"fUST",-2500.0,0.00015464,2,"2026-01-09T05:10:45.900",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109206,1767935445909,"fUST",-2500.0,0.00015464,2,"2026-01-09T05:10:45.909",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109207,1767935445919,"fUST",-503.78135185,0.00015464,2,"2026-01-09T05:10:45.919",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109208,1767935445929,"fUST",-2500.0,0.00015464,2,"2026-01-09T05:10:45.929",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109209,1767935445940,"fUST",-2500.0,0.00015464,2,"2026-01-09T05:10:45.940",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109210,1767935445949,"fUST",-2506.66545063,0.00015464,2,"2026-01-09T05:10:45.949",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109211,1767935445959,"fUST",-2500.0,0.00015464,2,"2026-01-09T05:10:45.959",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109212,1767935445969,"fUST",-2500.0,0.00015464,2,"2026-01-09T05:10:45.969",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109213,1767935445979,"fUST",-2500.0,0.00015464,2,"2026-01-09T05:10:45.979",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109214,1767935445989,"fUST",-2500.0,0.00015464,2,"2026-01-09T05:10:45.989",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109215,1767935445999,"fUST",-1283.80150252,0.00015464,2,"2026-01-09T05:10:45.999",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109216,1767935446008,"fUST",-417.8280074,0.000155,2,"2026-01-09T05:10:46.008",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109217,1767935446017,"fUST",-4805.2240103,0.00015622,2,"2026-01-09T05:10:46.017",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109218,1767935446027,"fUST",-1500.0,0.00015864,2,"2026-01-09T05:10:46.027",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109219,1767935446037,"fUST",-823.0,0.00015874,2,"2026-01-09T05:10:46.037",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109220,1767935446046,"fUST",-2500.0,0.0001589,2,"2026-01-09T05:10:46.046",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109221,1767935446055,"fUST",-2589.88646751,0.0001589,2,"2026-01-09T05:10:46.055",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109222,1767935446065,"fUST",-1140.95571878,0.0001589,2,"2026-01-09T05:10:46.065",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109223,1767935446074,"fUST",-1000.0,0.0001589,2,"2026-01-09T05:10:46.074",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109224,1767935446084,"fUST",-2500.0,0.0001589,2,"2026-01-09T05:10:46.084",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109225,1767935446094,"fUST",-2500.0,0.0001589,2,"2026-01-09T05:10:46.094",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109226,1767935446105,"fUST",-2500.0,0.0001589,2,"2026-01-09T05:10:46.105",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109227,1767935446115,"fUST",-2500.0,0.0001589,2,"2026-01-09T05:10:46.115",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109228,1767935446126,"fUST",-1000.0,0.00016,2,"2026-01-09T05:10:46.126",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109229,1767935446136,"fUST",-3000.0,0.00016012,2,"2026-01-09T05:10:46.136",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109231,1767935446145,"fUST",-3000.0,0.00016012,2,"2026-01-09T05:10:46.145",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109233,1767935446154,"fUST",-3000.0,0.00016012,2,"2026-01-09T05:10:46.154",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109234,1767935446163,"fUST",-3110.55541297,0.00016012,2,"2026-01-09T05:10:46.163",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109235,1767935446172,"fUST",-3000.0,0.00016012,2,"2026-01-09T05:10:46.172",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109236,1767935446181,"fUST",-3000.0,0.00016012,2,"2026-01-09T05:10:46.181",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109237,1767935446191,"fUST",-3000.0,0.00016012,2,"2026-01-09T05:10:46.191",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109238,1767935446200,"fUST",-3000.0,0.00016012,2,"2026-01-09T05:10:46.200",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109239,1767935446209,"fUST",-1600.0,0.00016164,2,"2026-01-09T05:10:46.209",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109240,1767935446218,"fUST",-1800.0,0.00016412,2,"2026-01-09T05:10:46.218",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109241,1767935446227,"fUST",-164.14409414,0.00016438,2,"2026-01-09T05:10:46.227",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109242,1767935446237,"fUST",-3000.0,0.00016438,2,"2026-01-09T05:10:46.237",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109244,1767935446246,"fUST",-3000.0,0.00016438,2,"2026-01-09T05:10:46.246",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109245,1767935446255,"fUST",-3000.0,0.00016438,2,"2026-01-09T05:10:46.255",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109246,1767935446265,"fUST",-3000.0,0.00016438,2,"2026-01-09T05:10:46.265",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109247,1767935446274,"fUST",-3000.0,0.00016438,2,"2026-01-09T05:10:46.274",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109248,1767935446283,"fUST",-183.89,0.0001644,2,"2026-01-09T05:10:46.283",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109249,1767935446294,"fUST",-183.89,0.0001644,2,"2026-01-09T05:10:46.294",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109250,1767935446304,"fUST",-200.0,0.00016473,2,"2026-01-09T05:10:46.304",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109251,1767935446315,"fUST",-3500.0,0.0001656,2,"2026-01-09T05:10:46.315",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109252,1767935446325,"fUST",-3500.0,0.0001656,2,"2026-01-09T05:10:46.325",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109253,1767935446335,"fUST",-2500.0,0.0001656,2,"2026-01-09T05:10:46.335",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109254,1767935446344,"fUST",-2378.46600243,0.0001656,2,"2026-01-09T05:10:46.344",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109255,1767935446355,"fUST",-3500.0,0.0001656,2,"2026-01-09T05:10:46.355",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109256,1767935446364,"fUST",-3500.0,0.0001656,2,"2026-01-09T05:10:46.364",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109257,1767935446374,"fUST",-416.14528931,0.0001656,2,"2026-01-09T05:10:46.374",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109258,1767935446383,"fUST",-500.0,0.00016698,2,"2026-01-09T05:10:46.383",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109259,1767935446392,"fUST",-2681.0,0.00016698,2,"2026-01-09T05:10:46.392",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109261,1767935446403,"fUST",-500.0,0.00016698,2,"2026-01-09T05:10:46.403",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109262,1767935446413,"fUST",-500.0,0.00016698,2,"2026-01-09T05:10:46.413",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109263,1767935446422,"fUST",-500.0,0.00016698,2,"2026-01-09T05:10:46.422",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109264,1767935446432,"fUST",-500.0,0.00016698,2,"2026-01-09T05:10:46.432",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109265,1767935446442,"fUST",-500.0,0.00016698,2,"2026-01-09T05:10:46.442",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109266,1767935446452,"fUST",-151.53313049,0.00016698,2,"2026-01-09T05:10:46.452",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109267,1767935446462,"fUST",-500.0,0.00016698,2,"2026-01-09T05:10:46.462",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109268,1767935446471,"fUST",-190.86169873,0.00016698,2,"2026-01-09T05:10:46.471",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109269,1767935446482,"fUST",-283.8218406,0.00016698,2,"2026-01-09T05:10:46.482",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109270,1767935446491,"fUST",-500.0,0.00016835,2,"2026-01-09T05:10:46.491",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109271,1767935446502,"fUST",-2681.0,0.00016835,2,"2026-01-09T05:10:46.502",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109272,1767935446513,"fUST",-506.98949532,0.00016835,2,"2026-01-09T05:10:46.513",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109273,1767935446525,"fUST",-500.0,0.00016835,2,"2026-01-09T05:10:46.525",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109274,1767935446535,"fUST",-500.0,0.00016835,2,"2026-01-09T05:10:46.535",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109275,1767935446544,"fUST",-500.0,0.00016835,2,"2026-01-09T05:10:46.544",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109276,1767935446553,"fUST",-500.0,0.00016835,2,"2026-01-09T05:10:46.553",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109277,1767935446562,"fUST",-152.38573524,0.00016835,2,"2026-01-09T05:10:46.562",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109278,1767935446571,"fUST",-150.44130278,0.00016835,2,"2026-01-09T05:10:46.571",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109279,1767935446580,"fUST",-500.0,0.00016835,2,"2026-01-09T05:10:46.580",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109281,1767935446588,"fUST",-1000.0,0.000169,2,"2026-01-09T05:10:46.588",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109282,1767935446597,"fUST",-1000.0,0.00016952,2,"2026-01-09T05:10:46.597",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109283,1767935446607,"fUST",-2100.0,0.0001696,2,"2026-01-09T05:10:46.607",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109284,1767935446616,"fUST",-500.0,0.00016972,2,"2026-01-09T05:10:46.616",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109285,1767935446626,"fUST",-2681.0,0.00016972,2,"2026-01-09T05:10:46.626",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109286,1767935446635,"fUST",-500.0,0.00016972,2,"2026-01-09T05:10:46.635",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109287,1767935446644,"fUST",-564.05569209,0.00016972,2,"2026-01-09T05:10:46.644",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109288,1767935446653,"fUST",-500.0,0.00016972,2,"2026-01-09T05:10:46.653",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109289,1767935446662,"fUST",-500.0,0.00016972,2,"2026-01-09T05:10:46.662",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109290,1767935446671,"fUST",-151.12568822,0.00016972,2,"2026-01-09T05:10:46.671",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109291,1767935446680,"fUST",-544.56309137,0.00016972,2,"2026-01-09T05:10:46.680",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109292,1767935446689,"fUST",-1578.16970935,0.00016986,2,"2026-01-09T05:10:46.689",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109293,1767935446698,"fUST",-3500.0,0.00016986,2,"2026-01-09T05:10:46.698",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109294,1767935446707,"fUST",-502.60955562,0.00016986,2,"2026-01-09T05:10:46.707",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109295,1767935446716,"fUST",-3500.0,0.00016986,2,"2026-01-09T05:10:46.716",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109296,1767935446726,"fUST",-3500.0,0.00016986,2,"2026-01-09T05:10:46.726",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109297,1767935446736,"fUST",-4000.0,0.00017108,2,"2026-01-09T05:10:46.736",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109298,1767935446745,"fUST",-4000.0,0.00017108,2,"2026-01-09T05:10:46.745",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109299,1767935446754,"fUST",-4000.0,0.00017108,2,"2026-01-09T05:10:46.754",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109300,1767935446765,"fUST",-4000.0,0.00017108,2,"2026-01-09T05:10:46.765",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109301,1767935446775,"fUST",-500.0,0.00017109,2,"2026-01-09T05:10:46.775",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109302,1767935446784,"fUST",-171.24357335,0.00017109,2,"2026-01-09T05:10:46.784",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109303,1767935446794,"fUST",-2681.0,0.00017109,2,"2026-01-09T05:10:46.794",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109304,1767935446803,"fUST",-500.0,0.00017109,2,"2026-01-09T05:10:46.803",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109305,1767935446813,"fUST",-150.61037759,0.00017109,2,"2026-01-09T05:10:46.813",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109306,1767935446822,"fUST",-500.0,0.00017109,2,"2026-01-09T05:10:46.822",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109307,1767935446831,"fUST",-500.0,0.00017109,2,"2026-01-09T05:10:46.831",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109308,1767935446840,"fUST",-9388.79509089,0.0001719,2,"2026-01-09T05:10:46.840",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109309,1767935446849,"fUST",-500.0,0.00017246,2,"2026-01-09T05:10:46.849",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109310,1767935446859,"fUST",-163.35696486,0.00017246,2,"2026-01-09T05:10:46.859",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109311,1767935446867,"fUST",-246.61829749,0.00017246,2,"2026-01-09T05:10:46.867",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109312,1767935446877,"fUST",-2681.0,0.00017246,2,"2026-01-09T05:10:46.877",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109313,1767935446886,"fUST",-629.09707327,0.00017246,2,"2026-01-09T05:10:46.886",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109314,1767935446895,"fUST",-500.0,0.00017246,2,"2026-01-09T05:10:46.895",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109315,1767935446904,"fUST",-175.58637142,0.00017246,2,"2026-01-09T05:10:46.904",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109316,1767935446913,"fUST",-151.25281158,0.00017246,2,"2026-01-09T05:10:46.913",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109317,1767935446922,"fUST",-274.74001223,0.00017246,2,"2026-01-09T05:10:46.922",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109318,1767935446931,"fUST",-151.38401694,0.00017246,2,"2026-01-09T05:10:46.931",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109319,1767935446940,"fUST",-2400.0,0.0001726,2,"2026-01-09T05:10:46.940",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109320,1767935446950,"fUST",-500.0,0.00017383,2,"2026-01-09T05:10:46.950",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109321,1767935446959,"fUST",-181.41080608,0.00017383,2,"2026-01-09T05:10:46.959",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109322,1767935446968,"fUST",-2681.0,0.00017383,2,"2026-01-09T05:10:46.968",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109323,1767935446978,"fUST",-500.0,0.00017383,2,"2026-01-09T05:10:46.978",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109324,1767935446987,"fUST",-205.84177285,0.00017383,2,"2026-01-09T05:10:46.987",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109325,1767935446996,"fUST",-5000.0,0.00017412,2,"2026-01-09T05:10:46.996",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109326,1767935447005,"fUST",-1152.0,0.00017426,2,"2026-01-09T05:10:47.005",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109327,1767935447015,"fUST",-473.12877309,0.000175,2,"2026-01-09T05:10:47.015",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109328,1767935447024,"fUST",-2400.0,0.00017508,2,"2026-01-09T05:10:47.024",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109329,1767935447034,"fUST",-500.0,0.0001752,2,"2026-01-09T05:10:47.034",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109330,1767935447044,"fUST",-2681.0,0.0001752,2,"2026-01-09T05:10:47.044",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109331,1767935447053,"fUST",-500.0,0.0001752,2,"2026-01-09T05:10:47.053",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109332,1767935447063,"fUST",-4000.0,0.00017534,2,"2026-01-09T05:10:47.063",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109333,1767935447072,"fUST",-4000.0,0.00017534,2,"2026-01-09T05:10:47.072",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109334,1767935447082,"fUST",-4000.0,0.00017534,2,"2026-01-09T05:10:47.082",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109335,1767935447092,"fUST",-2242.77749232,0.00017656,2,"2026-01-09T05:10:47.092",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109336,1767935447101,"fUST",-1995.04726907,0.00017656,2,"2026-01-09T05:10:47.101",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109337,1767935447110,"fUST",-4500.0,0.00017656,2,"2026-01-09T05:10:47.110",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109338,1767935447120,"fUST",-4500.0,0.00017656,2,"2026-01-09T05:10:47.120",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109339,1767935447129,"fUST",-500.0,0.00017657,2,"2026-01-09T05:10:47.129",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109340,1767935447139,"fUST",-2681.0,0.00017657,2,"2026-01-09T05:10:47.139",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109341,1767935447148,"fUST",-277.92667681,0.00017657,2,"2026-01-09T05:10:47.148",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109342,1767935447157,"fUST",-500.0,0.00017794,2,"2026-01-09T05:10:47.157",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109343,1767935447167,"fUST",-2681.0,0.00017794,2,"2026-01-09T05:10:47.167",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109344,1767935447177,"fUST",-400.0,0.00017842,2,"2026-01-09T05:10:47.177",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109345,1767935447186,"fUST",-500.0,0.00017931,2,"2026-01-09T05:10:47.186",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109346,1767935447196,"fUST",-2681.0,0.00017931,2,"2026-01-09T05:10:47.196",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109347,1767935447205,"fUST",-1344.72420012,0.00018056,2,"2026-01-09T05:10:47.205",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109348,1767935447214,"fUST",-420.9785477,0.00018068,2,"2026-01-09T05:10:47.214",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109349,1767935447223,"fUST",-2681.0,0.00018068,2,"2026-01-09T05:10:47.223",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109350,1767935447232,"fUST",-4500.0,0.00018082,2,"2026-01-09T05:10:47.232",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109351,1767935447241,"fUST",-4500.0,0.00018082,2,"2026-01-09T05:10:47.241",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109352,1767935447252,"fUST",-4500.0,0.00018082,2,"2026-01-09T05:10:47.252",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109353,1767935447261,"fUST",-1417.01439994,0.00018204,2,"2026-01-09T05:10:47.261",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109354,1767935447270,"fUST",-5000.0,0.00018204,2,"2026-01-09T05:10:47.270",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109355,1767935447279,"fUST",-2681.0,0.00018205,2,"2026-01-09T05:10:47.279",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109356,1767935447288,"fUST",-2681.0,0.00018342,2,"2026-01-09T05:10:47.288",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109357,1767935447297,"fUST",-301.71202862,0.00018356,2,"2026-01-09T05:10:47.297",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109358,1767935447307,"fUST",-2681.0,0.00018479,2,"2026-01-09T05:10:47.307",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109359,1767935447316,"fUST",-2681.0,0.00018616,2,"2026-01-09T05:10:47.316",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109360,1767935447325,"fUST",-5000.0,0.0001863,2,"2026-01-09T05:10:47.325",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109361,1767935447335,"fUST",-5000.0,0.0001863,2,"2026-01-09T05:10:47.335",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109362,1767935447345,"fUST",-5000.0,0.0001863,2,"2026-01-09T05:10:47.345",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109363,1767935447354,"fUST",-1000.0,0.00018648,2,"2026-01-09T05:10:47.354",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109364,1767935447364,"fUST",-244.0,0.00018648,2,"2026-01-09T05:10:47.364",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109365,1767935447373,"fUST",-979.022557,0.00018648,2,"2026-01-09T05:10:47.373",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109366,1767935447382,"fUST",-979.022557,0.00018648,2,"2026-01-09T05:10:47.382",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109367,1767935447391,"fUST",-979.022557,0.00018648,2,"2026-01-09T05:10:47.391",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109368,1767935447400,"fUST",-979.022557,0.00018648,2,"2026-01-09T05:10:47.400",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109369,1767935447409,"fUST",-4805.2240103,0.00018681,2,"2026-01-09T05:10:47.409",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109370,1767935447418,"fUST",-5500.0,0.00018752,2,"2026-01-09T05:10:47.418",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109371,1767935447426,"fUST",-2681.0,0.00018753,2,"2026-01-09T05:10:47.426",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109372,1767935447435,"fUST",-5000.0,0.00018863,2,"2026-01-09T05:10:47.435",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109373,1767935447445,"fUST",-2681.0,0.0001889,2,"2026-01-09T05:10:47.445",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109374,1767935447455,"fUST",-303.10001603,0.000189,2,"2026-01-09T05:10:47.455",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109375,1767935447464,"fUST",-2681.0,0.00019027,2,"2026-01-09T05:10:47.464",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109376,1767935447473,"fUST",-303.10001603,0.00019089,2,"2026-01-09T05:10:47.473",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109377,1767935447482,"fUST",-1613.0,0.0001913,2,"2026-01-09T05:10:47.482",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109378,1767935447491,"fUST",-2681.0,0.00019164,2,"2026-01-09T05:10:47.491",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109379,1767935447500,"fUST",-419.868976,0.00019178,2,"2026-01-09T05:10:47.500",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109380,1767935447510,"fUST",-419.868976,0.00019178,2,"2026-01-09T05:10:47.510",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109381,1767935447519,"fUST",-419.868976,0.00019178,2,"2026-01-09T05:10:47.519",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109382,1767935447528,"fUST",-419.868976,0.00019178,2,"2026-01-09T05:10:47.528",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109383,1767935447537,"fUST",-353.0313,0.00019178,2,"2026-01-09T05:10:47.537",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109384,1767935447546,"fUST",-221.941164,0.00019178,2,"2026-01-09T05:10:47.546",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109385,1767935447555,"fUST",-221.941164,0.00019178,2,"2026-01-09T05:10:47.555",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109386,1767935447564,"fUST",-221.941164,0.00019178,2,"2026-01-09T05:10:47.564",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109387,1767935447574,"fUST",-221.941164,0.00019178,2,"2026-01-09T05:10:47.574",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109388,1767935447583,"fUST",-151.0,0.00019178,2,"2026-01-09T05:10:47.583",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109389,1767935447592,"fUST",-5500.0,0.00019178,2,"2026-01-09T05:10:47.592",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109390,1767935447602,"fUST",-1918.97723055,0.00019178,2,"2026-01-09T05:10:47.602",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109391,1767935447611,"fUST",-4878.11739551,0.00019178,2,"2026-01-09T05:10:47.611",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109392,1767935447620,"fUST",-163.2,0.000192,2,"2026-01-09T05:10:47.620",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109393,1767935447629,"fUST",-163.82,0.000192,2,"2026-01-09T05:10:47.629",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109394,1767935447638,"fUST",-16429.49,0.000192,2,"2026-01-09T05:10:47.638",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109395,1767935447647,"fUST",-1391.37,0.000192,2,"2026-01-09T05:10:47.647",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109396,1767935447656,"fUST",-167.54,0.000192,2,"2026-01-09T05:10:47.656",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109397,1767935447666,"fUST",-215.73943239,0.0001926,3,"2026-01-09T05:10:47.666",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109398,1767935447676,"fUST",-303.45210152,0.00019278,2,"2026-01-09T05:10:47.676",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109399,1767935447685,"fUST",-3715.4218359,0.000193,2,"2026-01-09T05:10:47.685",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109400,1767935447694,"fUST",-3232.45700431,0.000193,2,"2026-01-09T05:10:47.694",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109401,1767935447703,"fUST",-2681.0,0.00019301,2,"2026-01-09T05:10:47.703",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109402,1767935447712,"fUST",-2681.0,0.00019438,2,"2026-01-09T05:10:47.712",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109403,1767935447826,"fUST",-528.42953878,0.000195,2,"2026-01-09T05:10:47.826",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109404,1767935447836,"fUST",-2681.0,0.00019575,2,"2026-01-09T05:10:47.836",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109405,1767935447847,"fUST",-9388.79509089,0.00019684,2,"2026-01-09T05:10:47.847",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109406,1767935447857,"fUST",-2681.0,0.00019712,2,"2026-01-09T05:10:47.857",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109407,1767935447867,"fUST",-6000.0,0.00019726,2,"2026-01-09T05:10:47.867",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109408,1767935447876,"fUST",-2699.0,0.00019849,2,"2026-01-09T05:10:47.876",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109409,1767935447886,"fUST",-353.0313,0.0002,4,"2026-01-09T05:10:47.886",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109410,1767935447895,"fUST",-6500.0,0.00020274,2,"2026-01-09T05:10:47.895",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109411,1767935447904,"fUST",-619.25363932,0.0002028,11,"2026-01-09T05:10:47.904",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109412,1767935447914,"fUST",-353.0313,0.00020411,5,"2026-01-09T05:10:47.914",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109413,1767935447923,"fUST",-353.0313,0.00020411,5,"2026-01-09T05:10:47.923",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109414,1767935447932,"fUST",-1000.0,0.00020512,2,"2026-01-09T05:10:47.932",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109415,1767935447942,"fUST",-492.0,0.00020512,2,"2026-01-09T05:10:47.942",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109416,1767935447952,"fUST",-151.0,0.00020519,2,"2026-01-09T05:10:47.952",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109417,1767935447963,"fUST",-151.0,0.00020519,2,"2026-01-09T05:10:47.963",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109418,1767935447972,"fUST",-186.239267,0.00020519,2,"2026-01-09T05:10:47.972",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109419,1767935447982,"fUST",-186.239267,0.00020519,2,"2026-01-09T05:10:47.982",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109420,1767935447997,"fUST",-186.239267,0.00020519,2,"2026-01-09T05:10:47.997",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109421,1767935448006,"fUST",-186.239267,0.00020519,2,"2026-01-09T05:10:48.006",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109422,1767935448015,"fUST",-1041.66666667,0.00020642,2,"2026-01-09T05:10:48.015",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109423,1767935448026,"fUST",-7000.0,0.00020822,2,"2026-01-09T05:10:48.026",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109424,1767935448036,"fUST",-350.1,0.00020867,2,"2026-01-09T05:10:48.036",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109425,1767935448045,"fUST",-165.0,0.00020904,3,"2026-01-09T05:10:48.045",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109426,1767935448055,"fUST",-2403.26771612,0.00020987,2,"2026-01-09T05:10:48.055",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109427,1767935448065,"fUST",-2258.0,0.00021001,2,"2026-01-09T05:10:48.065",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109428,1767935448074,"fUST",-619.25363932,0.0002126,13,"2026-01-09T05:10:48.074",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109429,1767935448083,"fUST",-340.56,0.00021325,2,"2026-01-09T05:10:48.083",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109430,1767935448092,"fUST",-2403.26771612,0.00021356,2,"2026-01-09T05:10:48.092",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109431,1767935448102,"fUST",-7500.0,0.0002137,2,"2026-01-09T05:10:48.102",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109432,1767935448111,"fUST",-583.73030446,0.000215,2,"2026-01-09T05:10:48.111",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109433,1767935448120,"fUST",-2403.26771612,0.00021588,2,"2026-01-09T05:10:48.120",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109434,1767935448129,"fUST",-1391.37,0.000217,2,"2026-01-09T05:10:48.129",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109435,1767935448138,"fUST",-4805.2240103,0.00021741,2,"2026-01-09T05:10:48.138",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109436,1767935448148,"fUST",-2403.26771612,0.00021916,2,"2026-01-09T05:10:48.148",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109437,1767935448158,"fUST",-151.0,0.00021918,2,"2026-01-09T05:10:48.158",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109438,1767935448167,"fUST",-213.664329,0.00021918,2,"2026-01-09T05:10:48.167",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109439,1767935448176,"fUST",-151.0,0.00021918,2,"2026-01-09T05:10:48.176",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109440,1767935448185,"fUST",-626.530657,0.00021918,2,"2026-01-09T05:10:48.185",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109441,1767935448195,"fUST",-626.530657,0.00021918,2,"2026-01-09T05:10:48.195",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109442,1767935448203,"fUST",-626.530657,0.00021918,2,"2026-01-09T05:10:48.203",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109443,1767935448218,"fUST",-626.530657,0.00021918,2,"2026-01-09T05:10:48.218",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109444,1767935448227,"fUST",-151.0,0.00021918,2,"2026-01-09T05:10:48.227",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109445,1767935448236,"fUST",-151.0,0.00021918,2,"2026-01-09T05:10:48.236",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109446,1767935448245,"fUST",-3684.236752,0.00021918,2,"2026-01-09T05:10:48.245",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109447,1767935448255,"fUST",-3684.236752,0.00021918,2,"2026-01-09T05:10:48.255",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109448,1767935448265,"fUST",-3684.236752,0.00021918,2,"2026-01-09T05:10:48.265",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109449,1767935448274,"fUST",-3684.236752,0.00021918,2,"2026-01-09T05:10:48.274",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109450,1767935448283,"fUST",-151.0,0.00021918,2,"2026-01-09T05:10:48.283",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109451,1767935448293,"fUST",-244.441363,0.00021918,2,"2026-01-09T05:10:48.293",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109452,1767935448302,"fUST",-151.0,0.00021918,2,"2026-01-09T05:10:48.302",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109453,1767935448311,"fUST",-151.0,0.00021918,2,"2026-01-09T05:10:48.311",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109454,1767935448320,"fUST",-189.33588,0.00021918,2,"2026-01-09T05:10:48.320",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109455,1767935448330,"fUST",-189.33588,0.00021918,2,"2026-01-09T05:10:48.330",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109456,1767935448339,"fUST",-189.33588,0.00021918,2,"2026-01-09T05:10:48.339",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109457,1767935448348,"fUST",-189.33588,0.00021918,2,"2026-01-09T05:10:48.348",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109458,1767935448357,"fUST",-313.573847,0.00021918,2,"2026-01-09T05:10:48.357",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109459,1767935448366,"fUST",-313.573847,0.00021918,2,"2026-01-09T05:10:48.366",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109460,1767935448375,"fUST",-313.573847,0.00021918,2,"2026-01-09T05:10:48.375",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109461,1767935448384,"fUST",-313.573847,0.00021918,2,"2026-01-09T05:10:48.384",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109462,1767935448393,"fUST",-151.0,0.00021918,2,"2026-01-09T05:10:48.393",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109463,1767935448402,"fUST",-151.0,0.00021918,2,"2026-01-09T05:10:48.402",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109464,1767935448410,"fUST",-498.400382,0.00021918,2,"2026-01-09T05:10:48.410",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109465,1767935448420,"fUST",-498.400382,0.00021918,2,"2026-01-09T05:10:48.420",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109466,1767935448429,"fUST",-498.400382,0.00021918,2,"2026-01-09T05:10:48.429",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109467,1767935448437,"fUST",-498.400382,0.00021918,2,"2026-01-09T05:10:48.437",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109468,1767935448446,"fUST",-151.0,0.00021918,2,"2026-01-09T05:10:48.446",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109469,1767935448455,"fUST",-151.0,0.00021918,2,"2026-01-09T05:10:48.455",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109470,1767935448464,"fUST",-163.657676,0.00021918,2,"2026-01-09T05:10:48.464",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109471,1767935448475,"fUST",-163.657676,0.00021918,2,"2026-01-09T05:10:48.475",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109472,1767935448485,"fUST",-163.657676,0.00021918,2,"2026-01-09T05:10:48.485",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109473,1767935448494,"fUST",-163.657676,0.00021918,2,"2026-01-09T05:10:48.494",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109474,1767935448503,"fUST",-151.0,0.00021918,2,"2026-01-09T05:10:48.503",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109475,1767935448513,"fUST",-199.159401,0.00021918,2,"2026-01-09T05:10:48.513",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109476,1767935448522,"fUST",-199.159401,0.00021918,2,"2026-01-09T05:10:48.522",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109477,1767935448532,"fUST",-199.159401,0.00021918,2,"2026-01-09T05:10:48.532",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109478,1767935448543,"fUST",-151.0,0.00021918,2,"2026-01-09T05:10:48.543",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109479,1767935448554,"fUST",-199.159401,0.00021918,2,"2026-01-09T05:10:48.554",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109480,1767935448563,"fUST",-212.370924,0.00021918,2,"2026-01-09T05:10:48.563",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109481,1767935448573,"fUST",-151.0,0.00021918,2,"2026-01-09T05:10:48.573",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109482,1767935448582,"fUST",-151.0,0.00021918,2,"2026-01-09T05:10:48.582",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109483,1767935448591,"fUST",-298.26848,0.00021918,2,"2026-01-09T05:10:48.591",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109484,1767935448600,"fUST",-298.26848,0.00021918,2,"2026-01-09T05:10:48.600",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109485,1767935448609,"fUST",-298.26848,0.00021918,2,"2026-01-09T05:10:48.609",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109486,1767935448619,"fUST",-298.26848,0.00021918,2,"2026-01-09T05:10:48.619",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109487,1767935448628,"fUST",-151.0,0.00021918,2,"2026-01-09T05:10:48.628",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109488,1767935448637,"fUST",-151.0,0.00021918,2,"2026-01-09T05:10:48.637",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109489,1767935448648,"fUST",-151.0,0.00021918,2,"2026-01-09T05:10:48.648",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109490,1767935448658,"fUST",-151.0,0.00021918,2,"2026-01-09T05:10:48.658",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109491,1767935448668,"fUST",-151.0,0.00021918,2,"2026-01-09T05:10:48.668",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109492,1767935448679,"fUST",-607.260341,0.00021918,2,"2026-01-09T05:10:48.679",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109493,1767935448688,"fUST",-607.260341,0.00021918,2,"2026-01-09T05:10:48.688",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109494,1767935448697,"fUST",-607.260341,0.00021918,2,"2026-01-09T05:10:48.697",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109495,1767935448707,"fUST",-607.260341,0.00021918,2,"2026-01-09T05:10:48.707",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109496,1767935448718,"fUST",-3661.42549146,0.00021918,2,"2026-01-09T05:10:48.718",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109497,1767935448727,"fUST",-2403.26771612,0.00021978,2,"2026-01-09T05:10:48.727",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109498,1767935448741,"fUST",-350.1,0.0002199,2,"2026-01-09T05:10:48.741",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109499,1767935448751,"fUST",-771.43,0.00022,2,"2026-01-09T05:10:48.751",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109500,1767935448760,"fUST",-467.25,0.00022,7,"2026-01-09T05:10:48.760",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109501,1767935448769,"fUST",-9388.79509089,0.00022179,2,"2026-01-09T05:10:48.769",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109502,1767935448779,"fUST",-293.28,0.00022192,5,"2026-01-09T05:10:48.779",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109503,1767935448788,"fUST",-174.01592446,0.00022206,2,"2026-01-09T05:10:48.788",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109504,1767935448798,"fUST",-619.25363932,0.0002224,14,"2026-01-09T05:10:48.798",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109505,1767935448810,"fUST",-16429.49,0.000223,2,"2026-01-09T05:10:48.810",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109506,1767935448819,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:48.819",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109507,1767935448828,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:48.828",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109508,1767935448837,"fUST",-304.851021,0.00022339,2,"2026-01-09T05:10:48.837",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109509,1767935448846,"fUST",-304.851021,0.00022339,2,"2026-01-09T05:10:48.846",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109510,1767935448855,"fUST",-304.851021,0.00022339,2,"2026-01-09T05:10:48.855",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109511,1767935448865,"fUST",-304.851021,0.00022339,2,"2026-01-09T05:10:48.865",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109512,1767935448874,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:48.874",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109513,1767935448883,"fUST",-1500.0,0.00022339,2,"2026-01-09T05:10:48.883",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109514,1767935448892,"fUST",-30000.0,0.00022339,2,"2026-01-09T05:10:48.892",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109515,1767935448902,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:48.902",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109516,1767935448911,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:48.911",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109517,1767935448921,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:48.921",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109518,1767935448930,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:48.930",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109519,1767935448940,"fUST",-478.75725327,0.00022339,2,"2026-01-09T05:10:48.940",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109520,1767935448949,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:48.949",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109521,1767935448958,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:48.958",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109522,1767935448967,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:48.967",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109523,1767935448977,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:48.977",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109524,1767935448986,"fUST",-1500.0,0.00022339,2,"2026-01-09T05:10:48.986",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109525,1767935448995,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:48.995",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109526,1767935449006,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.006",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109527,1767935449026,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.026",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109528,1767935449040,"fUST",-1500.0,0.00022339,2,"2026-01-09T05:10:49.040",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109529,1767935449054,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.054",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109530,1767935449065,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.065",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109531,1767935449077,"fUST",-1500.0,0.00022339,2,"2026-01-09T05:10:49.077",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109532,1767935449090,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.090",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109533,1767935449103,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.103",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109534,1767935449116,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.116",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109535,1767935449129,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.129",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109536,1767935449140,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.140",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109537,1767935449153,"fUST",-1500.0,0.00022339,2,"2026-01-09T05:10:49.153",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109538,1767935449167,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.167",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109539,1767935449179,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.179",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109540,1767935449191,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.191",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109541,1767935449204,"fUST",-1500.0,0.00022339,2,"2026-01-09T05:10:49.204",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109542,1767935449215,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.215",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109543,1767935449228,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.228",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109544,1767935449241,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.241",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109545,1767935449254,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.254",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109546,1767935449265,"fUST",-1500.0,0.00022339,2,"2026-01-09T05:10:49.265",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109547,1767935449277,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.277",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109548,1767935449290,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.290",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109549,1767935449301,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.301",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109550,1767935449314,"fUST",-1500.0,0.00022339,2,"2026-01-09T05:10:49.314",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109551,1767935449330,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.330",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109552,1767935449343,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.343",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109553,1767935449357,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.357",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109554,1767935449371,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.371",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109555,1767935449386,"fUST",-2312.83697232,0.00022339,2,"2026-01-09T05:10:49.386",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109556,1767935449401,"fUST",-1500.0,0.00022339,2,"2026-01-09T05:10:49.401",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109557,1767935449413,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.413",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109558,1767935449424,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.424",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109559,1767935449435,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.435",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109560,1767935449447,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.447",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109561,1767935449462,"fUST",-1500.0,0.00022339,2,"2026-01-09T05:10:49.462",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109562,1767935449477,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.477",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109563,1767935449489,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.489",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109564,1767935449502,"fUST",-201.61280064,0.00022339,2,"2026-01-09T05:10:49.502",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109565,1767935449515,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.515",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109566,1767935449527,"fUST",-1500.0,0.00022339,2,"2026-01-09T05:10:49.527",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109567,1767935449539,"fUST",-152.53645226,0.00022339,2,"2026-01-09T05:10:49.539",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109568,1767935449550,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.550",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109569,1767935449562,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.562",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109570,1767935449574,"fUST",-1500.0,0.00022339,2,"2026-01-09T05:10:49.574",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109571,1767935449585,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.585",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109572,1767935449596,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.596",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109573,1767935449607,"fUST",-1500.0,0.00022339,2,"2026-01-09T05:10:49.607",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109574,1767935449619,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.619",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109575,1767935449629,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.629",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109576,1767935449641,"fUST",-1500.0,0.00022339,2,"2026-01-09T05:10:49.641",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109577,1767935449654,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.654",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109578,1767935449666,"fUST",-1500.0,0.00022339,2,"2026-01-09T05:10:49.666",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109579,1767935449676,"fUST",-500.0,0.00022339,2,"2026-01-09T05:10:49.676",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109580,1767935449688,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.688",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109581,1767935449698,"fUST",-500.0,0.00022339,2,"2026-01-09T05:10:49.698",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109582,1767935449709,"fUST",-500.0,0.00022339,2,"2026-01-09T05:10:49.709",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109583,1767935449719,"fUST",-500.0,0.00022339,2,"2026-01-09T05:10:49.719",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109584,1767935449731,"fUST",-500.0,0.00022339,2,"2026-01-09T05:10:49.731",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109585,1767935449746,"fUST",-500.0,0.00022339,2,"2026-01-09T05:10:49.746",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109586,1767935449757,"fUST",-500.0,0.00022339,2,"2026-01-09T05:10:49.757",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109587,1767935449767,"fUST",-500.0,0.00022339,2,"2026-01-09T05:10:49.767",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109588,1767935449779,"fUST",-500.0,0.00022339,2,"2026-01-09T05:10:49.779",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109589,1767935449791,"fUST",-500.0,0.00022339,2,"2026-01-09T05:10:49.791",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109590,1767935449801,"fUST",-500.0,0.00022339,2,"2026-01-09T05:10:49.801",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109591,1767935449814,"fUST",-500.0,0.00022339,2,"2026-01-09T05:10:49.814",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109592,1767935449827,"fUST",-500.0,0.00022339,2,"2026-01-09T05:10:49.827",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109593,1767935449839,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.839",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109594,1767935449853,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.853",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109595,1767935449865,"fUST",-500.0,0.00022339,2,"2026-01-09T05:10:49.865",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109596,1767935449878,"fUST",-151.0,0.00022339,2,"2026-01-09T05:10:49.878",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109597,1767935449890,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.890",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109598,1767935449902,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.902",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109599,1767935449914,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.914",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109600,1767935449925,"fUST",-2030.29667201,0.00022339,2,"2026-01-09T05:10:49.925",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109601,1767935449937,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.937",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109602,1767935449948,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.948",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109603,1767935449960,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.960",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109604,1767935449971,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.971",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109605,1767935449986,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.986",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109606,1767935449997,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:49.997",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109607,1767935450009,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:50.009",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109608,1767935450020,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:50.020",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109609,1767935450032,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:50.032",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109610,1767935450043,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:50.043",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109611,1767935450056,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:50.056",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109612,1767935450069,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:50.069",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109613,1767935450080,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:50.080",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109614,1767935450091,"fUST",-250.0,0.00022339,2,"2026-01-09T05:10:50.091",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109615,1767935450103,"fUST",-264.83937598,0.00022339,2,"2026-01-09T05:10:50.103",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109616,1767935450115,"fUST",-255.89504653,0.00022339,2,"2026-01-09T05:10:50.115",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109617,1767935450127,"fUST",-800.0,0.00022341,2,"2026-01-09T05:10:50.127",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109618,1767935450139,"fUST",-2403.26771612,0.00022402,2,"2026-01-09T05:10:50.139",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109619,1767935450150,"fUST",-5000.0,0.00022413,2,"2026-01-09T05:10:50.150",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109620,1767935450161,"fUST",-300.0,0.00022466,5,"2026-01-09T05:10:50.161",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109621,1767935450173,"fUST",-2403.26771612,0.00022515,2,"2026-01-09T05:10:50.173",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109622,1767935450185,"fUST",-166.0,0.00022548,7,"2026-01-09T05:10:50.185",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109623,1767935450197,"fUST",-1000.0,0.00022564,10,"2026-01-09T05:10:50.197",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109624,1767935450208,"fUST",-791.0,0.00022564,10,"2026-01-09T05:10:50.208",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109625,1767935450219,"fUST",-812373.46328223,0.00022671,2,"2026-01-09T05:10:50.219",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109626,1767935450231,"fUST",-300.0,0.0002274,5,"2026-01-09T05:10:50.231",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109627,1767935450243,"fUST",-496.47127164,0.00022887,2,"2026-01-09T05:10:50.243",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109628,1767935450255,"fUST",-2398.4119403,0.00022887,2,"2026-01-09T05:10:50.255",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109629,1767935450266,"fUST",-295.16938961,0.00022887,2,"2026-01-09T05:10:50.266",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109630,1767935450277,"fUST",-2403.26771612,0.00022911,2,"2026-01-09T05:10:50.277",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109631,1767935450289,"fUST",-505.61439594,0.00023011,5,"2026-01-09T05:10:50.289",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109632,1767935450301,"fUST",-2022.45758378,0.00023011,5,"2026-01-09T05:10:50.301",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109633,1767935450314,"fUST",-146.85972008,0.00023011,5,"2026-01-09T05:10:50.314",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109634,1767935450940,"fUST",-43.75720178,0.00023011,5,"2026-01-09T05:10:50.940",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109635,1767935450949,"fUST",-762.46768745,0.00023011,5,"2026-01-09T05:10:50.949",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109636,1767935450958,"fUST",-1715.55229675,0.00023011,5,"2026-01-09T05:10:50.958",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109637,1767935450969,"fUST",-300.0,0.00023014,5,"2026-01-09T05:10:50.969",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109638,1767935450979,"fUST",-1228.09281402,0.00023054,2,"2026-01-09T05:10:50.979",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109639,1767935450991,"fUST",-950.13,0.00023054,2,"2026-01-09T05:10:50.991",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109640,1767935743526,"fUST",500.0,0.00030136,120,"2026-01-09T05:15:43.526",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109641,1767935743760,"fUST",500.0,0.00030136,120,"2026-01-09T05:15:43.760",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109642,1767935743997,"fUST",500.0,0.00030136,120,"2026-01-09T05:15:43.997",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109643,1767935744230,"fUST",369.15186997,0.00030136,120,"2026-01-09T05:15:44.230",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109644,1767936188476,"fUST",205.54091976,0.0002493,120,"2026-01-09T05:23:08.476",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109667,1767936584715,"fUST",57295.73960244,0.00030136,120,"2026-01-09T05:29:44.715",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109677,1767936632643,"fUST",-3521.30514597,0.000125,2,"2026-01-09T05:30:32.643",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109678,1767936632653,"fUST",-281.83636833,0.000125,2,"2026-01-09T05:30:32.653",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109743,1767936638590,"fUST",-315.16363167,0.000125,2,"2026-01-09T05:30:38.590",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109745,1767936638599,"fUST",-300.0,0.00012629,2,"2026-01-09T05:30:38.599",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109747,1767936638609,"fUST",-257.90051023,0.00012629,2,"2026-01-09T05:30:38.609",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109748,1767936638618,"fUST",-199.35825204,0.0001263,2,"2026-01-09T05:30:38.618",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109749,1767936638699,"fUST",-100.64174796,0.0001263,2,"2026-01-09T05:30:38.699",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109750,1767936638709,"fUST",-300.0,0.0001263,2,"2026-01-09T05:30:38.709",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109751,1767936638719,"fUST",-300.0,0.0001263,2,"2026-01-09T05:30:38.719",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109752,1767936638728,"fUST",-300.0,0.0001263,2,"2026-01-09T05:30:38.728",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109754,1767936638737,"fUST",-300.0,0.0001263,2,"2026-01-09T05:30:38.737",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109755,1767936638746,"fUST",-300.0,0.0001263,2,"2026-01-09T05:30:38.746",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109756,1767936638755,"fUST",-300.0,0.0001263,2,"2026-01-09T05:30:38.755",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109757,1767936638764,"fUST",-54.63322844,0.0001263,2,"2026-01-09T05:30:38.764",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109758,1767936638776,"fUST",-245.36677156,0.0001263,2,"2026-01-09T05:30:38.776",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109759,1767936638785,"fUST",-300.0,0.0001263,2,"2026-01-09T05:30:38.785",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109760,1767936638794,"fUST",-300.0,0.0001263,2,"2026-01-09T05:30:38.794",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109761,1767936638803,"fUST",-300.0,0.0001263,2,"2026-01-09T05:30:38.803",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109762,1767936638812,"fUST",-300.0,0.0001263,2,"2026-01-09T05:30:38.812",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109763,1767936638822,"fUST",-300.0,0.0001263,2,"2026-01-09T05:30:38.822",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109764,1767936638831,"fUST",-300.0,0.0001263,2,"2026-01-09T05:30:38.831",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109765,1767936638840,"fUST",-300.0,0.0001263,2,"2026-01-09T05:30:38.840",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109766,1767936638849,"fUST",-219.45,0.0001263,2,"2026-01-09T05:30:38.849",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109767,1767936638858,"fUST",-19076.95268067,0.0001263,2,"2026-01-09T05:30:38.858",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109768,1767936638868,"fUST",-600.0,0.00012882,2,"2026-01-09T05:30:38.868",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109769,1767936638878,"fUST",-36722.76602439,0.00013,7,"2026-01-09T05:30:38.878",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109770,1767936638887,"fUST",-245.91882744,0.00013,3,"2026-01-09T05:30:38.887",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109771,1767936638898,"fUST",-500.0,0.00013273,2,"2026-01-09T05:30:38.898",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109772,1767936638907,"fUST",-500.8915397,0.00013273,2,"2026-01-09T05:30:38.907",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109773,1767936638916,"fUST",-500.0,0.00013273,2,"2026-01-09T05:30:38.916",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109774,1767936638925,"fUST",-500.0,0.00013273,2,"2026-01-09T05:30:38.925",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109775,1767936638934,"fUST",-500.0,0.00013273,2,"2026-01-09T05:30:38.934",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109776,1767936638943,"fUST",-500.0,0.00013273,2,"2026-01-09T05:30:38.943",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109777,1767936638952,"fUST",-500.0,0.00013273,2,"2026-01-09T05:30:38.952",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109778,1767936638962,"fUST",-165.59503684,0.00013273,2,"2026-01-09T05:30:38.962",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109779,1767936638971,"fUST",-500.0,0.00013273,2,"2026-01-09T05:30:38.971",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109780,1767936638980,"fUST",-500.0,0.00013273,2,"2026-01-09T05:30:38.980",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109781,1767936638989,"fUST",-500.0,0.00013273,2,"2026-01-09T05:30:38.989",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109782,1767936638998,"fUST",-500.0,0.00013273,2,"2026-01-09T05:30:38.998",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109783,1767936639007,"fUST",-500.0,0.00013273,2,"2026-01-09T05:30:39.007",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109784,1767936639016,"fUST",-500.0,0.00013273,2,"2026-01-09T05:30:39.016",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109785,1767936639025,"fUST",-500.0,0.00013273,2,"2026-01-09T05:30:39.025",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109786,1767936639034,"fUST",-500.0,0.00013273,2,"2026-01-09T05:30:39.034",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109787,1767936639044,"fUST",-500.0,0.00013273,2,"2026-01-09T05:30:39.044",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109788,1767936639053,"fUST",-506.27641738,0.00013273,2,"2026-01-09T05:30:39.053",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109789,1767936639062,"fUST",-500.0,0.00013689,2,"2026-01-09T05:30:39.062",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109790,1767936639071,"fUST",-500.0,0.00013689,2,"2026-01-09T05:30:39.071",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109791,1767936639080,"fUST",-500.0,0.00013689,2,"2026-01-09T05:30:39.080",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109792,1767936639089,"fUST",-500.0,0.00013689,2,"2026-01-09T05:30:39.089",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109793,1767936639098,"fUST",-500.0,0.00013689,2,"2026-01-09T05:30:39.098",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109794,1767936639108,"fUST",-500.0,0.00013689,2,"2026-01-09T05:30:39.108",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109795,1767936639117,"fUST",-500.0,0.00013689,2,"2026-01-09T05:30:39.117",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109796,1767936639126,"fUST",-500.0,0.00013689,2,"2026-01-09T05:30:39.126",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109797,1767936639135,"fUST",-500.0,0.00013689,2,"2026-01-09T05:30:39.135",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109798,1767936639144,"fUST",-500.0,0.00013689,2,"2026-01-09T05:30:39.144",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109799,1767936639153,"fUST",-425.85301515,0.00013689,2,"2026-01-09T05:30:39.153",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109800,1767936639163,"fUST",-500.0,0.00013689,2,"2026-01-09T05:30:39.163",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109801,1767936639172,"fUST",-500.0,0.00013689,2,"2026-01-09T05:30:39.172",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109802,1767936639182,"fUST",-500.0,0.00013689,2,"2026-01-09T05:30:39.182",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109803,1767936639191,"fUST",-166.21425466,0.00013689,2,"2026-01-09T05:30:39.191",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109804,1767936639201,"fUST",-500.0,0.00013689,2,"2026-01-09T05:30:39.201",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109805,1767936639213,"fUST",-556.80060457,0.00013689,2,"2026-01-09T05:30:39.213",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109806,1767936639223,"fUST",-500.0,0.00013689,2,"2026-01-09T05:30:39.223",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109807,1767936639232,"fUST",-305.63653549,0.00013689,2,"2026-01-09T05:30:39.232",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109808,1767936639242,"fUST",-500.0,0.00013689,2,"2026-01-09T05:30:39.242",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109809,1767936639252,"fUST",-500.0,0.00013689,2,"2026-01-09T05:30:39.252",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109810,1767936639262,"fUST",-3789.85,0.0001369,2,"2026-01-09T05:30:39.262",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109811,1767936639271,"fUST",-500.0,0.00013698,2,"2026-01-09T05:30:39.271",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109812,1767936639280,"fUST",-500.0,0.00013698,2,"2026-01-09T05:30:39.280",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109813,1767936639290,"fUST",-500.0,0.00013698,2,"2026-01-09T05:30:39.290",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109814,1767936639300,"fUST",-602.41,0.00013698,2,"2026-01-09T05:30:39.300",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109815,1767936639309,"fUST",-602.41,0.00013698,2,"2026-01-09T05:30:39.309",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109816,1767936639318,"fUST",-602.41,0.00013698,2,"2026-01-09T05:30:39.318",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109817,1767936639328,"fUST",-602.41,0.00013698,2,"2026-01-09T05:30:39.328",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109818,1767936639337,"fUST",-500.0,0.00013698,2,"2026-01-09T05:30:39.337",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109819,1767936639346,"fUST",-500.0,0.00013698,2,"2026-01-09T05:30:39.346",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109820,1767936639355,"fUST",-500.0,0.00013698,2,"2026-01-09T05:30:39.355",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109821,1767936639365,"fUST",-500.0,0.00013698,2,"2026-01-09T05:30:39.365",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109822,1767936639374,"fUST",-500.0,0.00013698,2,"2026-01-09T05:30:39.374",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109823,1767936639384,"fUST",-3056.436798,0.00013699,2,"2026-01-09T05:30:39.384",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109824,1767936639394,"fUST",-500.0,0.00013699,2,"2026-01-09T05:30:39.394",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109825,1767936639403,"fUST",-500.0,0.00013699,2,"2026-01-09T05:30:39.403",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109826,1767936639413,"fUST",-500.0,0.00013699,2,"2026-01-09T05:30:39.413",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109827,1767936639423,"fUST",-500.0,0.00013699,2,"2026-01-09T05:30:39.423",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109828,1767936639432,"fUST",-567.77888553,0.00013821,2,"2026-01-09T05:30:39.432",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109829,1767936639441,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:30:39.441",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109830,1767936639450,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:30:39.450",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109831,1767936639459,"fUST",-420.0,0.00013855,2,"2026-01-09T05:30:39.459",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109832,1767936639469,"fUST",-1742.2158588,0.00013944,2,"2026-01-09T05:30:39.469",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109833,1767936639478,"fUST",-720.0,0.0001417,2,"2026-01-09T05:30:39.478",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109834,1767936639487,"fUST",-317.47516212,0.00014247,2,"2026-01-09T05:30:39.487",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109835,1767936639496,"fUST",-1000.70142733,0.00014247,2,"2026-01-09T05:30:39.496",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109836,1767936639506,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:30:39.506",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109837,1767936639517,"fUST",-599.9102998,0.00014247,2,"2026-01-09T05:30:39.517",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109838,1767936639526,"fUST",-1500.0,0.00014368,2,"2026-01-09T05:30:39.526",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109839,1767936639536,"fUST",-1175.78462255,0.00014368,2,"2026-01-09T05:30:39.536",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109840,1767936639545,"fUST",-304.32260207,0.00014629,2,"2026-01-09T05:30:39.545",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109841,1767936639554,"fUST",-1500.0,0.00014795,2,"2026-01-09T05:30:39.554",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109842,1767936639564,"fUST",-192.00163587,0.00014916,2,"2026-01-09T05:30:39.564",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109843,1767936639574,"fUST",-1000.0,0.00015,2,"2026-01-09T05:30:39.574",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109844,1767936639584,"fUST",-2420.64060424,0.00015,2,"2026-01-09T05:30:39.584",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109845,1767936639594,"fUST",-195.979906,0.00015068,2,"2026-01-09T05:30:39.594",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109846,1767936639604,"fUST",-587.0,0.000152,2,"2026-01-09T05:30:39.604",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109847,1767936639615,"fUST",-2000.0,0.00015342,2,"2026-01-09T05:30:39.615",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109848,1767936639625,"fUST",-864.0,0.00015587,2,"2026-01-09T05:30:39.625",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109849,1767936639634,"fUST",-2500.0,0.0001589,2,"2026-01-09T05:30:39.634",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109850,1767936639645,"fUST",-2052.92932298,0.00016438,2,"2026-01-09T05:30:39.645",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109851,1767936639655,"fUST",-350.74469391,0.00016629,2,"2026-01-09T05:30:39.655",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109852,1767936639666,"fUST",-823.0,0.00016676,2,"2026-01-09T05:30:39.666",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109853,1767936639676,"fUST",-1000.0,0.000169,2,"2026-01-09T05:30:39.676",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109854,1767936639687,"fUST",-5000.0,0.00016989,2,"2026-01-09T05:30:39.687",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109855,1767936639697,"fUST",-100000.0,0.0001699,2,"2026-01-09T05:30:39.697",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109856,1767936639707,"fUST",-111422.20585083,0.00017,2,"2026-01-09T05:30:39.707",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109857,1767936639717,"fUST",-167383.21631838,0.0001701,3,"2026-01-09T05:30:39.717",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109858,1767936639726,"fUST",-500.0,0.00017144,2,"2026-01-09T05:30:39.726",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109859,1767936639735,"fUST",-1000.0,0.00017145,2,"2026-01-09T05:30:39.735",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109860,1767936639745,"fUST",-2135.97108924,0.000176,2,"2026-01-09T05:30:39.745",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109861,1767936639755,"fUST",-150919.32539666,0.00018,2,"2026-01-09T05:30:39.755",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109862,1767936639764,"fUST",-3140.92195732,0.00018,5,"2026-01-09T05:30:39.764",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109863,1767936639774,"fUST",-30003.68823938,0.00018,2,"2026-01-09T05:30:39.774",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109864,1767936639783,"fUST",-1152.0,0.00018294,2,"2026-01-09T05:30:39.783",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109865,1767936639794,"fUST",-195.979906,0.00018493,2,"2026-01-09T05:30:39.794",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109866,1767936639803,"fUST",-397.16678575,0.00018629,2,"2026-01-09T05:30:39.803",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109867,1767936639812,"fUST",-267.55800831,0.00018832,2,"2026-01-09T05:30:39.812",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109868,1767936639821,"fUST",-1000.0,0.0001886,2,"2026-01-09T05:30:39.821",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109869,1767936639832,"fUST",-244.0,0.0001886,2,"2026-01-09T05:30:39.832",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109870,1767936639842,"fUST",-136040.06671999,0.000189,5,"2026-01-09T05:30:39.842",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109871,1767936639851,"fUST",-82223.07254731,0.000189,2,"2026-01-09T05:30:39.851",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109872,1767936639860,"fUST",-356.52765787,0.00019,20,"2026-01-09T05:30:39.860",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109873,1767936639869,"fUST",-6199.9081243,0.000192,2,"2026-01-09T05:30:39.869",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401109907,1767936640970,"fUST",-252.89331027,0.000192,2,"2026-01-09T05:30:40.970",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110057,1767936646666,"fUST",-6690.79856543,0.000192,2,"2026-01-09T05:30:46.666",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110058,1767936646675,"fUST",-498.89487953,0.00019205,5,"2026-01-09T05:30:46.675",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110059,1767936646685,"fUST",-1113.1,0.000193,2,"2026-01-09T05:30:46.685",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110060,1767936646694,"fUST",-247.0,0.00019863,3,"2026-01-09T05:30:46.694",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110061,1767936646703,"fUST",-300.00025089,0.0002,7,"2026-01-09T05:30:46.703",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110062,1767936646712,"fUST",-13836.63034682,0.0002,2,"2026-01-09T05:30:46.712",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110063,1767936646723,"fUST",-882.2314,0.0002,2,"2026-01-09T05:30:46.723",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110064,1767936693012,"fUST",155.0,5e-05,2,"2026-01-09T05:31:33.012",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110081,1767937831730,"fUST",-608.0,0.00013271,2,"2026-01-09T05:50:31.730",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110082,1767937831739,"fUST",-271.34692643,0.00013272,2,"2026-01-09T05:50:31.739",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110083,1767937831748,"fUST",-300.0,0.00013272,2,"2026-01-09T05:50:31.748",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110084,1767937831757,"fUST",-300.0,0.00013272,2,"2026-01-09T05:50:31.757",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110085,1767937831766,"fUST",-1200.0,0.00013272,2,"2026-01-09T05:50:31.766",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110086,1767937831775,"fUST",-191.81021696,0.00013273,2,"2026-01-09T05:50:31.775",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110087,1767937831783,"fUST",-153.37341953,0.00013273,2,"2026-01-09T05:50:31.783",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110088,1767937831793,"fUST",-500.0,0.00013273,2,"2026-01-09T05:50:31.793",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110089,1767937831803,"fUST",-500.0,0.00013273,2,"2026-01-09T05:50:31.803",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110090,1767937831812,"fUST",-500.0,0.00013273,2,"2026-01-09T05:50:31.812",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110091,1767937831821,"fUST",-500.0,0.00013273,2,"2026-01-09T05:50:31.821",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110092,1767937831830,"fUST",-239.98890072,0.00013273,2,"2026-01-09T05:50:31.830",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110093,1767937831841,"fUST",-513.15983465,0.00013273,2,"2026-01-09T05:50:31.841",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110105,1767937837768,"fUST",-17874.30183971,0.00013273,2,"2026-01-09T05:50:37.768",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110106,1767937837777,"fUST",-500.0,0.00013273,2,"2026-01-09T05:50:37.777",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110107,1767937837786,"fUST",-500.0,0.00013273,2,"2026-01-09T05:50:37.786",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110108,1767937837795,"fUST",-500.0,0.00013273,2,"2026-01-09T05:50:37.795",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110109,1767937837804,"fUST",-500.0,0.00013273,2,"2026-01-09T05:50:37.804",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110110,1767937837815,"fUST",-300.0,0.00013537,2,"2026-01-09T05:50:37.815",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110111,1767937837823,"fUST",-300.0,0.00013537,2,"2026-01-09T05:50:37.823",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110112,1767937837833,"fUST",-300.0,0.00013537,2,"2026-01-09T05:50:37.833",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110113,1767937837842,"fUST",-300.0,0.00013537,2,"2026-01-09T05:50:37.842",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110114,1767937837851,"fUST",-300.0,0.00013537,2,"2026-01-09T05:50:37.851",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110115,1767937837859,"fUST",-300.0,0.00013537,2,"2026-01-09T05:50:37.859",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110116,1767937837869,"fUST",-300.0,0.00013537,2,"2026-01-09T05:50:37.869",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110117,1767937837878,"fUST",-300.0,0.00013537,2,"2026-01-09T05:50:37.878",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110118,1767937837887,"fUST",-300.0,0.00013537,2,"2026-01-09T05:50:37.887",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110119,1767937837896,"fUST",-300.0,0.00013537,2,"2026-01-09T05:50:37.896",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110120,1767937837905,"fUST",-300.0,0.00013537,2,"2026-01-09T05:50:37.905",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110121,1767937837914,"fUST",-300.0,0.00013537,2,"2026-01-09T05:50:37.914",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110122,1767937837923,"fUST",-300.0,0.00013537,2,"2026-01-09T05:50:37.923",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110123,1767937837933,"fUST",-300.0,0.00013537,2,"2026-01-09T05:50:37.933",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110124,1767937837942,"fUST",-300.0,0.00013537,2,"2026-01-09T05:50:37.942",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110125,1767937837951,"fUST",-300.0,0.00013673,2,"2026-01-09T05:50:37.951",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110126,1767937837959,"fUST",-158.42811279,0.00013698,2,"2026-01-09T05:50:37.959",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110127,1767937837968,"fUST",-395.20006718,0.00013698,2,"2026-01-09T05:50:37.968",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110128,1767937837977,"fUST",-240.69047274,0.00013698,2,"2026-01-09T05:50:37.977",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110129,1767937837986,"fUST",-311.73739283,0.00013698,2,"2026-01-09T05:50:37.986",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110130,1767937837995,"fUST",-502.01,0.00013698,2,"2026-01-09T05:50:37.995",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110131,1767937838004,"fUST",-502.01,0.00013698,2,"2026-01-09T05:50:38.004",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110132,1767937838013,"fUST",-500.0,0.00013698,2,"2026-01-09T05:50:38.013",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110133,1767937838024,"fUST",-500.0,0.00013698,2,"2026-01-09T05:50:38.024",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110134,1767937838034,"fUST",-500.0,0.00013698,2,"2026-01-09T05:50:38.034",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110135,1767937838043,"fUST",-500.0,0.00013698,2,"2026-01-09T05:50:38.043",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110136,1767937838052,"fUST",-500.0,0.00013698,2,"2026-01-09T05:50:38.052",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110137,1767937838063,"fUST",-1000.0,0.00013699,2,"2026-01-09T05:50:38.063",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110138,1767937838072,"fUST",-56240.7104806,0.00013699,2,"2026-01-09T05:50:38.072",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110139,1767937838080,"fUST",-500.0,0.00013699,2,"2026-01-09T05:50:38.080",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110140,1767937838090,"fUST",-500.0,0.00013699,2,"2026-01-09T05:50:38.090",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110141,1767937838100,"fUST",-500.0,0.00013699,2,"2026-01-09T05:50:38.100",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110142,1767937838109,"fUST",-500.0,0.00013699,2,"2026-01-09T05:50:38.109",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110143,1767937838118,"fUST",-500.0,0.00013699,2,"2026-01-09T05:50:38.118",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110144,1767937838127,"fUST",-500.0,0.00013699,2,"2026-01-09T05:50:38.127",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110145,1767937838136,"fUST",-502.01,0.0001382,2,"2026-01-09T05:50:38.136",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110146,1767937838145,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:50:38.145",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110147,1767937838155,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:50:38.155",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110148,1767937838164,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:50:38.164",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110149,1767937838174,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:50:38.174",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110150,1767937838183,"fUST",-1000.0,0.00013821,2,"2026-01-09T05:50:38.183",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110151,1767937838193,"fUST",-151.0,0.00014,2,"2026-01-09T05:50:38.193",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110152,1767937838205,"fUST",-600.0,0.00014221,2,"2026-01-09T05:50:38.205",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110153,1767937838214,"fUST",-1078.16970935,0.00014247,2,"2026-01-09T05:50:38.214",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110154,1767937838223,"fUST",-500.0,0.00014247,2,"2026-01-09T05:50:38.223",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110155,1767937838233,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:50:38.233",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110156,1767937838242,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:50:38.242",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110157,1767937838252,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:50:38.252",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110158,1767937838261,"fUST",-1000.0,0.00014247,2,"2026-01-09T05:50:38.261",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110159,1767937838270,"fUST",-500.0,0.00014294,2,"2026-01-09T05:50:38.270",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110160,1767937838279,"fUST",-11982.1711511,0.00014295,2,"2026-01-09T05:50:38.279",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110161,1767937838288,"fUST",-1000.0,0.00014368,2,"2026-01-09T05:50:38.288",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110162,1767937838298,"fUST",-1000.0,0.00014368,2,"2026-01-09T05:50:38.298",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110163,1767937838307,"fUST",-1000.0,0.00014368,2,"2026-01-09T05:50:38.307",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110164,1767937838316,"fUST",-1000.0,0.00014368,2,"2026-01-09T05:50:38.316",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110165,1767937838326,"fUST",-1000.0,0.00014368,2,"2026-01-09T05:50:38.326",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110166,1767937838335,"fUST",-500.0,0.00014368,2,"2026-01-09T05:50:38.335",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110167,1767937838344,"fUST",-742.77749232,0.00014368,2,"2026-01-09T05:50:38.344",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110168,1767937838353,"fUST",-995.04726907,0.00014368,2,"2026-01-09T05:50:38.353",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110169,1767937838362,"fUST",-1500.0,0.00014368,2,"2026-01-09T05:50:38.362",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110170,1767937838371,"fUST",-1500.0,0.00014368,2,"2026-01-09T05:50:38.371",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110171,1767937838381,"fUST",-1500.0,0.00014368,2,"2026-01-09T05:50:38.381",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110172,1767937838390,"fUST",-420.0,0.00014551,2,"2026-01-09T05:50:38.390",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110173,1767937838399,"fUST",-900.0,0.00014768,2,"2026-01-09T05:50:38.399",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110174,1767937838409,"fUST",-1500.0,0.00014795,2,"2026-01-09T05:50:38.409",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110175,1767937838418,"fUST",-1089.88646751,0.00014795,2,"2026-01-09T05:50:38.418",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110176,1767937838427,"fUST",-1500.0,0.00014795,2,"2026-01-09T05:50:38.427",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110177,1767937838436,"fUST",-1500.0,0.00014795,2,"2026-01-09T05:50:38.436",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110178,1767937838445,"fUST",-2000.0,0.00014916,2,"2026-01-09T05:50:38.445",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110179,1767937838454,"fUST",-2000.0,0.00014916,2,"2026-01-09T05:50:38.454",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110180,1767937838464,"fUST",-2000.0,0.00014916,2,"2026-01-09T05:50:38.464",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110181,1767937838473,"fUST",-151.0,0.00015,2,"2026-01-09T05:50:38.473",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110182,1767937838483,"fUST",-800.0,0.00015068,2,"2026-01-09T05:50:38.483",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110183,1767937838493,"fUST",-320.18937319,0.00015272,2,"2026-01-09T05:50:38.493",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110184,1767937838502,"fUST",-1200.0,0.00015316,2,"2026-01-09T05:50:38.502",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110185,1767937838511,"fUST",-502.01,0.00015341,2,"2026-01-09T05:50:38.511",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110186,1767937838520,"fUST",-2000.0,0.00015342,2,"2026-01-09T05:50:38.520",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110187,1767937838529,"fUST",-2000.0,0.00015342,2,"2026-01-09T05:50:38.529",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110188,1767937838538,"fUST",-2000.0,0.00015342,2,"2026-01-09T05:50:38.538",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110189,1767937838547,"fUST",-5000.0,0.00015463,2,"2026-01-09T05:50:38.547",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110190,1767937838556,"fUST",-1416.14528931,0.00015464,2,"2026-01-09T05:50:38.556",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110191,1767937838566,"fUST",-2500.0,0.00015464,2,"2026-01-09T05:50:38.566",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110192,1767937838576,"fUST",-2500.0,0.00015464,2,"2026-01-09T05:50:38.576",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110193,1767937838585,"fUST",-1000.0,0.00015586,2,"2026-01-09T05:50:38.585",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110194,1767937838595,"fUST",-500.0,0.00015586,2,"2026-01-09T05:50:38.595",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110195,1767937838604,"fUST",-1500.0,0.00015864,2,"2026-01-09T05:50:38.604",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110196,1767937838614,"fUST",-156.74880836,0.00015877,2,"2026-01-09T05:50:38.614",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110197,1767937838623,"fUST",-500.0,0.0001589,2,"2026-01-09T05:50:38.623",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110198,1767937838632,"fUST",-2500.0,0.0001589,2,"2026-01-09T05:50:38.632",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110199,1767937838642,"fUST",-2500.0,0.0001589,2,"2026-01-09T05:50:38.642",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110200,1767937838652,"fUST",-2500.0,0.0001589,2,"2026-01-09T05:50:38.652",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110201,1767937838661,"fUST",-587.0,0.00015953,2,"2026-01-09T05:50:38.661",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110202,1767937838670,"fUST",-502.01,0.00015976,2,"2026-01-09T05:50:38.670",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110203,1767937838679,"fUST",-151.0,0.00016,2,"2026-01-09T05:50:38.679",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110204,1767937838691,"fUST",-3000.0,0.00016012,2,"2026-01-09T05:50:38.691",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110205,1767937838700,"fUST",-3000.0,0.00016012,2,"2026-01-09T05:50:38.700",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110206,1767937838709,"fUST",-1600.0,0.00016164,2,"2026-01-09T05:50:38.709",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110207,1767937838718,"fUST",-1800.0,0.00016412,2,"2026-01-09T05:50:38.718",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110208,1767937838728,"fUST",-2403.26771612,0.0001643,2,"2026-01-09T05:50:38.728",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110209,1767937838737,"fUST",-164.14409414,0.00016438,2,"2026-01-09T05:50:38.737",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110210,1767937838747,"fUST",-3000.0,0.00016438,2,"2026-01-09T05:50:38.747",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110211,1767937838756,"fUST",-3000.0,0.00016438,2,"2026-01-09T05:50:38.756",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110212,1767937838766,"fUST",-3000.0,0.00016438,2,"2026-01-09T05:50:38.766",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110213,1767937838776,"fUST",-200.0,0.00016473,2,"2026-01-09T05:50:38.776",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110214,1767937838785,"fUST",-2403.26771612,0.00016474,2,"2026-01-09T05:50:38.785",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110215,1767937838795,"fUST",-3500.0,0.0001656,2,"2026-01-09T05:50:38.795",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110216,1767937838804,"fUST",-3500.0,0.0001656,2,"2026-01-09T05:50:38.804",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110217,1767937838812,"fUST",-2403.26771612,0.00016862,2,"2026-01-09T05:50:38.812",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110218,1767937838821,"fUST",-1000.0,0.000169,2,"2026-01-09T05:50:38.821",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110219,1767937838831,"fUST",-2100.0,0.0001696,2,"2026-01-09T05:50:38.831",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110220,1767937838840,"fUST",-3500.0,0.00016986,2,"2026-01-09T05:50:38.840",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110221,1767937838849,"fUST",-3500.0,0.00016986,2,"2026-01-09T05:50:38.849",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110222,1767937838858,"fUST",-3500.0,0.00016986,2,"2026-01-09T05:50:38.858",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110223,1767937838867,"fUST",-1000.0,0.00016989,2,"2026-01-09T05:50:38.867",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110224,1767937838876,"fUST",-1016.42012615,0.00016989,2,"2026-01-09T05:50:38.876",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110225,1767937838885,"fUST",-500.0,0.00016989,2,"2026-01-09T05:50:38.885",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110226,1767937838894,"fUST",-500.0,0.00016989,2,"2026-01-09T05:50:38.894",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110227,1767937838904,"fUST",-500.0,0.00016989,2,"2026-01-09T05:50:38.904",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110228,1767937838913,"fUST",-500.0,0.00016989,2,"2026-01-09T05:50:38.913",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110229,1767937838923,"fUST",-500.0,0.00016989,2,"2026-01-09T05:50:38.923",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110230,1767937838932,"fUST",-500.0,0.00016999,2,"2026-01-09T05:50:38.932",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110231,1767937838941,"fUST",-500.0,0.00016999,2,"2026-01-09T05:50:38.941",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110232,1767937838949,"fUST",-500.0,0.00016999,2,"2026-01-09T05:50:38.949",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110233,1767937838959,"fUST",-500.0,0.00016999,2,"2026-01-09T05:50:38.959",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110234,1767937838968,"fUST",-443.94680826,0.00016999,2,"2026-01-09T05:50:38.968",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110235,1767937838977,"fUST",-151.0,0.00017,2,"2026-01-09T05:50:38.977",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110236,1767937838986,"fUST",-4000.0,0.00017108,2,"2026-01-09T05:50:38.986",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110237,1767937838995,"fUST",-4000.0,0.00017108,2,"2026-01-09T05:50:38.995",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110238,1767937839004,"fUST",-2403.26771612,0.00017127,2,"2026-01-09T05:50:39.004",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110239,1767937839013,"fUST",-301.71202862,0.0001726,2,"2026-01-09T05:50:39.013",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110240,1767937839026,"fUST",-369.03181994,0.00017272,2,"2026-01-09T05:50:39.026",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110241,1767937839035,"fUST",-267.55800831,0.00017279,2,"2026-01-09T05:50:39.035",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110242,1767937839044,"fUST",-2403.26771612,0.00017289,2,"2026-01-09T05:50:39.044",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110243,1767937839053,"fUST",-823.0,0.0001749,2,"2026-01-09T05:50:39.053",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110244,1767937839063,"fUST",-744.72420012,0.00017508,2,"2026-01-09T05:50:39.063",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110245,1767937839072,"fUST",-4000.0,0.00017534,2,"2026-01-09T05:50:39.072",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110246,1767937839081,"fUST",-4000.0,0.00017534,2,"2026-01-09T05:50:39.081",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110247,1767937839092,"fUST",-4000.0,0.00017534,2,"2026-01-09T05:50:39.092",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110248,1767937839102,"fUST",-1417.01439994,0.00017656,2,"2026-01-09T05:50:39.102",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110249,1767937839111,"fUST",-4500.0,0.00017656,2,"2026-01-09T05:50:39.111",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110250,1767937839121,"fUST",-1867.7611148,0.00017757,2,"2026-01-09T05:50:39.121",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110251,1767937839130,"fUST",-2439.5948115,0.00017757,2,"2026-01-09T05:50:39.130",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110252,1767937839139,"fUST",-2403.26771612,0.00017774,2,"2026-01-09T05:50:39.139",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110253,1767937839148,"fUST",-190.86169873,0.00017794,2,"2026-01-09T05:50:39.148",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110254,1767937839158,"fUST",-500.0,0.00017794,2,"2026-01-09T05:50:39.158",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110255,1767937839168,"fUST",-283.8218406,0.00017794,2,"2026-01-09T05:50:39.168",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110256,1767937839178,"fUST",-500.0,0.00017794,2,"2026-01-09T05:50:39.178",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110257,1767937839187,"fUST",-500.0,0.00017794,2,"2026-01-09T05:50:39.187",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110258,1767937839197,"fUST",-500.0,0.00017794,2,"2026-01-09T05:50:39.197",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110259,1767937839206,"fUST",-500.0,0.00017794,2,"2026-01-09T05:50:39.206",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110260,1767937839215,"fUST",-500.0,0.00017794,2,"2026-01-09T05:50:39.215",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110261,1767937839224,"fUST",-151.53313049,0.00017794,2,"2026-01-09T05:50:39.224",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110262,1767937839234,"fUST",-2681.0,0.00017794,2,"2026-01-09T05:50:39.234",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110263,1767937839243,"fUST",-200.0,0.00017842,2,"2026-01-09T05:50:39.243",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110264,1767937839252,"fUST",-2403.26771612,0.00017915,2,"2026-01-09T05:50:39.252",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110265,1767937839261,"fUST",-500.0,0.00017931,2,"2026-01-09T05:50:39.261",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110266,1767937839270,"fUST",-506.98949532,0.00017931,2,"2026-01-09T05:50:39.270",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110267,1767937839280,"fUST",-500.0,0.00017931,2,"2026-01-09T05:50:39.280",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110268,1767937839289,"fUST",-500.0,0.00017931,2,"2026-01-09T05:50:39.289",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110269,1767937839298,"fUST",-500.0,0.00017931,2,"2026-01-09T05:50:39.298",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110270,1767937839307,"fUST",-152.38573524,0.00017931,2,"2026-01-09T05:50:39.307",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110271,1767937839316,"fUST",-500.0,0.00017931,2,"2026-01-09T05:50:39.316",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110272,1767937839325,"fUST",-2681.0,0.00017931,2,"2026-01-09T05:50:39.325",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110273,1767937839336,"fUST",-100000.0,0.0001799,2,"2026-01-09T05:50:39.336",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110274,1767937839345,"fUST",-502.01,0.00017999,2,"2026-01-09T05:50:39.345",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110275,1767937839354,"fUST",-502.01,0.00017999,2,"2026-01-09T05:50:39.354",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110276,1767937839363,"fUST",-502.01,0.00017999,2,"2026-01-09T05:50:39.363",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110277,1767937839372,"fUST",-502.01,0.00017999,2,"2026-01-09T05:50:39.372",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110278,1767937839382,"fUST",-502.01,0.00017999,2,"2026-01-09T05:50:39.382",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110279,1767937839391,"fUST",-502.01,0.00017999,2,"2026-01-09T05:50:39.391",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110280,1767937839400,"fUST",-502.01,0.00017999,2,"2026-01-09T05:50:39.400",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110281,1767937839409,"fUST",-502.01,0.00017999,2,"2026-01-09T05:50:39.409",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110282,1767937839418,"fUST",-151.0,0.00018,2,"2026-01-09T05:50:39.418",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110283,1767937839427,"fUST",-544.56309137,0.00018068,2,"2026-01-09T05:50:39.427",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110284,1767937839436,"fUST",-500.0,0.00018068,2,"2026-01-09T05:50:39.436",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110285,1767937839445,"fUST",-564.05569209,0.00018068,2,"2026-01-09T05:50:39.445",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110286,1767937839455,"fUST",-500.0,0.00018068,2,"2026-01-09T05:50:39.455",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110287,1767937839464,"fUST",-500.0,0.00018068,2,"2026-01-09T05:50:39.464",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110288,1767937839474,"fUST",-2681.0,0.00018068,2,"2026-01-09T05:50:39.474",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110289,1767937839483,"fUST",-500.0,0.00018081,2,"2026-01-09T05:50:39.483",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110290,1767937839492,"fUST",-4500.0,0.00018082,2,"2026-01-09T05:50:39.492",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110291,1767937839501,"fUST",-4500.0,0.00018082,2,"2026-01-09T05:50:39.501",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110292,1767937839511,"fUST",-4500.0,0.00018082,2,"2026-01-09T05:50:39.511",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110293,1767937839520,"fUST",-5000.0,0.00018204,2,"2026-01-09T05:50:39.520",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110294,1767937839530,"fUST",-500.0,0.00018205,2,"2026-01-09T05:50:39.530",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110295,1767937839538,"fUST",-150.61037759,0.00018205,2,"2026-01-09T05:50:39.538",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110297,1767937839547,"fUST",-500.0,0.00018205,2,"2026-01-09T05:50:39.547",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110298,1767937839702,"fUST",-500.0,0.00018205,2,"2026-01-09T05:50:39.702",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110299,1767937839711,"fUST",-2681.0,0.00018205,2,"2026-01-09T05:50:39.711",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110300,1767937839720,"fUST",-2403.26771612,0.00018289,2,"2026-01-09T05:50:39.720",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110301,1767937839729,"fUST",-629.09707327,0.00018342,2,"2026-01-09T05:50:39.729",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110302,1767937839738,"fUST",-202.82846202,0.00018342,2,"2026-01-09T05:50:39.738",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110303,1767937839748,"fUST",-175.58637142,0.00018342,2,"2026-01-09T05:50:39.748",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110304,1767937839757,"fUST",-274.74001223,0.00018342,2,"2026-01-09T05:50:39.757",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110305,1767937839766,"fUST",-500.0,0.00018342,2,"2026-01-09T05:50:39.766",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110306,1767937839775,"fUST",-2681.0,0.00018342,2,"2026-01-09T05:50:39.775",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110307,1767937839784,"fUST",-600.0,0.00018358,2,"2026-01-09T05:50:39.784",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110308,1767937839793,"fUST",-205.84177285,0.00018479,2,"2026-01-09T05:50:39.793",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110309,1767937839802,"fUST",-500.0,0.00018479,2,"2026-01-09T05:50:39.802",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110310,1767937839811,"fUST",-181.41080608,0.00018479,2,"2026-01-09T05:50:39.811",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110311,1767937839820,"fUST",-5000.0,0.00018555,2,"2026-01-09T05:50:39.820",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110312,1767937839829,"fUST",-2403.26771612,0.00018567,2,"2026-01-09T05:50:39.829",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110313,1767937839837,"fUST",-500.0,0.00018616,2,"2026-01-09T05:50:39.837",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110314,1767937839847,"fUST",-5000.0,0.0001863,2,"2026-01-09T05:50:39.847",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110315,1767937839856,"fUST",-1918.97723055,0.0001863,2,"2026-01-09T05:50:39.856",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110316,1767937839865,"fUST",-4878.11739551,0.0001863,2,"2026-01-09T05:50:39.865",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110317,1767937839875,"fUST",-4232.45700431,0.00018752,2,"2026-01-09T05:50:39.875",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110319,1767937839884,"fUST",-277.92667681,0.00018753,2,"2026-01-09T05:50:39.884",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110320,1767937839894,"fUST",-2403.26771612,0.00018818,2,"2026-01-09T05:50:39.894",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110321,1767937839903,"fUST",-502.01,0.00018859,2,"2026-01-09T05:50:39.903",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110322,1767937839913,"fUST",-303.10001603,0.000189,2,"2026-01-09T05:50:39.913",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110323,1767937839921,"fUST",-303.45210153,0.000189,2,"2026-01-09T05:50:39.921",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110324,1767937839931,"fUST",-151.0,0.00019,2,"2026-01-09T05:50:39.931",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110326,1767937839940,"fUST",-151.0,0.00019,2,"2026-01-09T05:50:39.940",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110328,1767937839950,"fUST",-303.10001603,0.00019089,2,"2026-01-09T05:50:39.950",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110330,1767937839959,"fUST",-2403.26771612,0.00019172,2,"2026-01-09T05:50:39.959",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110332,1767937839968,"fUST",-1152.0,0.00019175,2,"2026-01-09T05:50:39.968",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110334,1767937839977,"fUST",-5500.0,0.00019178,2,"2026-01-09T05:50:39.977",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110336,1767937839986,"fUST",-417.8742667,0.00019272,2,"2026-01-09T05:50:39.986",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110338,1767937839996,"fUST",-812918.09928616,0.00019305,2,"2026-01-09T05:50:39.996",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110340,1767937840005,"fUST",-864.72391971,0.00019309,2,"2026-01-09T05:50:40.005",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110342,1767937840014,"fUST",-589.15968457,0.00019309,2,"2026-01-09T05:50:40.014",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110344,1767937840026,"fUST",-864.72391971,0.00019309,2,"2026-01-09T05:50:40.026",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110346,1767937840036,"fUST",-864.72391971,0.00019309,2,"2026-01-09T05:50:40.036",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110349,1767937840046,"fUST",-864.72391971,0.00019309,2,"2026-01-09T05:50:40.046",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110351,1767937840056,"fUST",-864.72391971,0.00019309,2,"2026-01-09T05:50:40.056",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110352,1767937840067,"fUST",-864.72391971,0.00019309,2,"2026-01-09T05:50:40.067",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110354,1767937840076,"fUST",-864.72391971,0.00019309,2,"2026-01-09T05:50:40.076",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110356,1767937840085,"fUST",-864.72391971,0.00019309,2,"2026-01-09T05:50:40.085",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110358,1767937840095,"fUST",-864.72391971,0.00019309,2,"2026-01-09T05:50:40.095",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110360,1767937840104,"fUST",-864.72391971,0.00019309,2,"2026-01-09T05:50:40.104",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110362,1767937840114,"fUST",-864.72391971,0.00019309,2,"2026-01-09T05:50:40.114",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110364,1767937840123,"fUST",-864.72391971,0.00019309,2,"2026-01-09T05:50:40.123",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110366,1767937840132,"fUST",-864.72391971,0.00019309,2,"2026-01-09T05:50:40.132",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110368,1767937840141,"fUST",-864.72391971,0.00019309,2,"2026-01-09T05:50:40.141",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110370,1767937840150,"fUST",-864.72391971,0.00019309,2,"2026-01-09T05:50:40.150",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110372,1767937840159,"fUST",-864.72391971,0.00019309,2,"2026-01-09T05:50:40.159",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110374,1767937840168,"fUST",-2403.26771612,0.00019374,2,"2026-01-09T05:50:40.168",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110376,1767937840177,"fUST",-15735.12,0.000194,2,"2026-01-09T05:50:40.177",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110378,1767937840186,"fUST",-2403.26771612,0.0001957,2,"2026-01-09T05:50:40.186",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110380,1767937840195,"fUST",-151.0,0.000196,2,"2026-01-09T05:50:40.195",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110382,1767937840204,"fUST",-500.0,0.00019694,2,"2026-01-09T05:50:40.204",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110384,1767937840213,"fUST",-6000.0,0.00019726,2,"2026-01-09T05:50:40.213",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110386,1767937840222,"fUST",-289.73943239,0.00019918,3,"2026-01-09T05:50:40.222",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110388,1767937840231,"fUST",-2403.26771625,0.00019946,2,"2026-01-09T05:50:40.231",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110390,1767937840239,"fUST",-500.0,0.00019999,2,"2026-01-09T05:50:40.239",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110392,1767937840249,"fUST",-148.27634811,0.00019999,2,"2026-01-09T05:50:40.249",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110395,1767937840266,"fUST",-351.72365189,0.00019999,2,"2026-01-09T05:50:40.266",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110397,1767937840275,"fUST",-500.0,0.00019999,2,"2026-01-09T05:50:40.275",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110399,1767937840285,"fUST",-8006.6587263,0.0002,2,"2026-01-09T05:50:40.285",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110402,1767937840295,"fUST",-10521.17056281,0.0002,2,"2026-01-09T05:50:40.295",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110404,1767937840306,"fUST",-3522.16002755,0.0002,2,"2026-01-09T05:50:40.306",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110406,1767937840317,"fUST",-1618.48555285,0.0002,2,"2026-01-09T05:50:40.317",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110408,1767937840329,"fUST",-418.49770858,0.0002,2,"2026-01-09T05:50:40.329",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110426,1767937840487,"fUST",-500.0,0.00017794,2,"2026-01-09T05:50:40.487",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110428,1767937840495,"fUST",-500.0,0.00017931,2,"2026-01-09T05:50:40.495",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110430,1767937840504,"fUST",-500.0,0.00018068,2,"2026-01-09T05:50:40.504",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110432,1767937840512,"fUST",-500.0,0.00018205,2,"2026-01-09T05:50:40.512",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110434,1767937840522,"fUST",-500.0,0.00018342,2,"2026-01-09T05:50:40.522",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110436,1767937840530,"fUST",-246.61829749,0.00018342,2,"2026-01-09T05:50:40.530",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110438,1767937840540,"fUST",-163.35696486,0.00018342,2,"2026-01-09T05:50:40.540",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110440,1767937840549,"fUST",-2608.83365816,0.00018479,2,"2026-01-09T05:50:40.549",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110443,1767937840559,"fUST",-72.16634184,0.00018479,2,"2026-01-09T05:50:40.559",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110445,1767937840568,"fUST",-454.13577823,0.00018479,2,"2026-01-09T05:50:40.568",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110587,1767937844116,"fUST",-171.24357335,0.00018205,2,"2026-01-09T05:50:44.116",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110588,1767937844126,"fUST",-45.86422177,0.00018479,2,"2026-01-09T05:50:44.126",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110589,1767937844135,"fUST",-2090.18795198,0.00018616,2,"2026-01-09T05:50:44.135",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110590,1767937844146,"fUST",-590.81204802,0.00018616,2,"2026-01-09T05:50:44.146",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110591,1767937844155,"fUST",-500.0,0.00018616,2,"2026-01-09T05:50:44.155",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110592,1767937844165,"fUST",-2681.0,0.00018753,2,"2026-01-09T05:50:44.165",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110593,1767937844174,"fUST",-500.0,0.00018753,2,"2026-01-09T05:50:44.174",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110594,1767937844183,"fUST",-2681.0,0.0001889,2,"2026-01-09T05:50:44.183",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110595,1767937844192,"fUST",-500.0,0.0001889,2,"2026-01-09T05:50:44.192",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110596,1767937844201,"fUST",-2681.0,0.00019027,2,"2026-01-09T05:50:44.201",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110597,1767937844211,"fUST",-500.0,0.00019027,2,"2026-01-09T05:50:44.211",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110598,1767937844220,"fUST",-2681.0,0.00019164,2,"2026-01-09T05:50:44.220",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110599,1767937844229,"fUST",-420.9785477,0.00019164,2,"2026-01-09T05:50:44.229",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110600,1767937844242,"fUST",-2681.0,0.00019301,2,"2026-01-09T05:50:44.242",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110601,1767937844258,"fUST",-922.37218101,0.00019309,2,"2026-01-09T05:50:44.258",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110602,1767937844267,"fUST",-922.37218101,0.00019309,2,"2026-01-09T05:50:44.267",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110603,1767937844277,"fUST",-388.85071549,0.00019309,2,"2026-01-09T05:50:44.277",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110607,1767937845804,"fUST",-533.52146552,0.00019309,2,"2026-01-09T05:50:45.804",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110608,1767937845814,"fUST",-922.37218101,0.00019309,2,"2026-01-09T05:50:45.814",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110609,1767937845823,"fUST",-922.37218101,0.00019309,2,"2026-01-09T05:50:45.823",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110610,1767937845833,"fUST",-922.37218101,0.00019309,2,"2026-01-09T05:50:45.833",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110611,1767937845843,"fUST",-922.37218101,0.00019309,2,"2026-01-09T05:50:45.843",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110612,1767937845852,"fUST",-922.37218101,0.00019309,2,"2026-01-09T05:50:45.852",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110613,1767937845861,"fUST",-610.24191432,0.00019309,2,"2026-01-09T05:50:45.861",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110614,1767937845873,"fUST",-312.13026669,0.00019309,2,"2026-01-09T05:50:45.873",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110615,1767937845882,"fUST",-2681.0,0.00019438,2,"2026-01-09T05:50:45.882",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110616,1767937845892,"fUST",-2681.0,0.00019575,2,"2026-01-09T05:50:45.892",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110617,1767937845904,"fUST",-2681.0,0.00019712,2,"2026-01-09T05:50:45.904",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110618,1767937845914,"fUST",-2681.0,0.00019849,2,"2026-01-09T05:50:45.914",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110619,1767937845923,"fUST",-2681.0,0.00019986,2,"2026-01-09T05:50:45.923",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110620,1767937845933,"fUST",-13265.05853185,0.0002,2,"2026-01-09T05:50:45.933",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110621,1767937851381,"fUST",160.01,8.794e-05,2,"2026-01-09T05:50:51.381",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110622,1767937919669,"fUST",161.68,8.988e-05,2,"2026-01-09T05:51:59.669",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110623,1767938048317,"fUST",500.0,0.00030136,120,"2026-01-09T05:54:08.317",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110624,1767938048593,"fUST",500.0,0.00030136,120,"2026-01-09T05:54:08.593",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110625,1767938048995,"fUST",500.0,0.00030136,120,"2026-01-09T05:54:08.995",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110626,1767938049246,"fUST",500.0,0.00030136,120,"2026-01-09T05:54:09.246",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110627,1767938049484,"fUST",500.0,0.00030136,120,"2026-01-09T05:54:09.484",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110628,1767938049747,"fUST",500.0,0.00030136,120,"2026-01-09T05:54:09.747",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110629,1767938050186,"fUST",500.0,0.00030136,120,"2026-01-09T05:54:10.186",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110630,1767938050264,"fUST",500.0,0.00030136,120,"2026-01-09T05:54:10.264",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110631,1767938050732,"fUST",367.71726137,0.00030136,120,"2026-01-09T05:54:10.732",0.0003723,81.17,0.6815301087862592,712449639.8826337]
[401110654,1767939031944,"fUST",-300.0,0.00012328,2,"2026-01-09T06:10:31.944",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110655,1767939031956,"fUST",-34.55930107,0.00012328,2,"2026-01-09T06:10:31.956",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110656,1767939032002,"fUST",-265.44069893,0.00012328,2,"2026-01-09T06:10:32.002",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110658,1767939032012,"fUST",-300.0,0.00012328,2,"2026-01-09T06:10:32.012",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110660,1767939032022,"fUST",-594.0,0.00012328,2,"2026-01-09T06:10:32.022",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110661,1767939032031,"fUST",-1200.0,0.00012328,2,"2026-01-09T06:10:32.031",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110663,1767939032041,"fUST",-263.50462603,0.00012328,2,"2026-01-09T06:10:32.041",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110665,1767939032050,"fUST",-62286.6811485,0.00012329,2,"2026-01-09T06:10:32.050",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110667,1767939032060,"fUST",-250.0,0.00012366,2,"2026-01-09T06:10:32.060",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110669,1767939032073,"fUST",-300.0,0.00012574,2,"2026-01-09T06:10:32.073",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110670,1767939032083,"fUST",-300.0,0.00012574,2,"2026-01-09T06:10:32.083",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110672,1767939032092,"fUST",-300.0,0.00012574,2,"2026-01-09T06:10:32.092",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110674,1767939032102,"fUST",-300.0,0.00012574,2,"2026-01-09T06:10:32.102",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110676,1767939032111,"fUST",-300.0,0.00012574,2,"2026-01-09T06:10:32.111",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110678,1767939032122,"fUST",-300.0,0.00012574,2,"2026-01-09T06:10:32.122",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110679,1767939032132,"fUST",-300.0,0.00012574,2,"2026-01-09T06:10:32.132",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110680,1767939032142,"fUST",-300.0,0.00012574,2,"2026-01-09T06:10:32.142",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110681,1767939032151,"fUST",-300.0,0.00012574,2,"2026-01-09T06:10:32.151",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110682,1767939032160,"fUST",-300.0,0.00012574,2,"2026-01-09T06:10:32.160",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110683,1767939032174,"fUST",-300.0,0.00012574,2,"2026-01-09T06:10:32.174",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110684,1767939032184,"fUST",-300.0,0.00012574,2,"2026-01-09T06:10:32.184",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110685,1767939032193,"fUST",-300.0,0.00012574,2,"2026-01-09T06:10:32.193",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110686,1767939032204,"fUST",-300.0,0.00012574,2,"2026-01-09T06:10:32.204",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110687,1767939032213,"fUST",-300.0,0.00012574,2,"2026-01-09T06:10:32.213",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110688,1767939032223,"fUST",-600.0,0.00012574,2,"2026-01-09T06:10:32.223",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110689,1767939032232,"fUST",-207.53961379,0.00013171,2,"2026-01-09T06:10:32.232",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110690,1767939032241,"fUST",-500.0,0.00013273,2,"2026-01-09T06:10:32.241",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110691,1767939032251,"fUST",-500.0,0.00013273,2,"2026-01-09T06:10:32.251",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110692,1767939032260,"fUST",-500.0,0.00013273,2,"2026-01-09T06:10:32.260",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110693,1767939032269,"fUST",-503.78135185,0.00013273,2,"2026-01-09T06:10:32.269",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110694,1767939032279,"fUST",-500.0,0.00013273,2,"2026-01-09T06:10:32.279",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110695,1767939032288,"fUST",-500.0,0.00013273,2,"2026-01-09T06:10:32.288",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110696,1767939032297,"fUST",-500.0,0.00013273,2,"2026-01-09T06:10:32.297",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110697,1767939032308,"fUST",-420.0,0.00013528,2,"2026-01-09T06:10:32.308",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110699,1767939032317,"fUST",-500.0,0.00013698,2,"2026-01-09T06:10:32.317",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110700,1767939032326,"fUST",-500.0,0.00013698,2,"2026-01-09T06:10:32.326",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110701,1767939032336,"fUST",-500.0,0.00013698,2,"2026-01-09T06:10:32.336",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110702,1767939032345,"fUST",-500.0,0.00013698,2,"2026-01-09T06:10:32.345",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110703,1767939032354,"fUST",-500.0,0.00013698,2,"2026-01-09T06:10:32.354",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110704,1767939032364,"fUST",-500.0,0.00013698,2,"2026-01-09T06:10:32.364",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110705,1767939032373,"fUST",-648.27634811,0.00013698,2,"2026-01-09T06:10:32.373",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110706,1767939032383,"fUST",-500.0,0.00013699,2,"2026-01-09T06:10:32.383",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110707,1767939032394,"fUST",-339.58703801,0.00013699,2,"2026-01-09T06:10:32.394",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110709,1767939032403,"fUST",-500.0,0.00013699,2,"2026-01-09T06:10:32.403",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110710,1767939032415,"fUST",-500.0,0.00013699,2,"2026-01-09T06:10:32.415",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110711,1767939032424,"fUST",-500.0,0.00013699,2,"2026-01-09T06:10:32.424",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110712,1767939032434,"fUST",-506.04975786,0.00013699,2,"2026-01-09T06:10:32.434",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110713,1767939032444,"fUST",-500.0,0.00013699,2,"2026-01-09T06:10:32.444",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110714,1767939032454,"fUST",-500.0,0.00013699,2,"2026-01-09T06:10:32.454",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110715,1767939032464,"fUST",-500.0,0.00013699,2,"2026-01-09T06:10:32.464",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110716,1767939032473,"fUST",-304.17801117,0.00013699,2,"2026-01-09T06:10:32.473",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110717,1767939032482,"fUST",-500.0,0.00013699,2,"2026-01-09T06:10:32.482",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110718,1767939032492,"fUST",-500.0,0.00013699,2,"2026-01-09T06:10:32.492",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110719,1767939032502,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:10:32.502",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110720,1767939032512,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:10:32.512",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110721,1767939032522,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:10:32.522",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110722,1767939032532,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:10:32.532",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110723,1767939032542,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:10:32.542",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110724,1767939032552,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:10:32.552",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110725,1767939032562,"fUST",-720.0,0.00013832,2,"2026-01-09T06:10:32.562",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110726,1767939032571,"fUST",-1002.5069206,0.00014247,2,"2026-01-09T06:10:32.571",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110727,1767939032584,"fUST",-640.95571878,0.00014247,2,"2026-01-09T06:10:32.584",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110728,1767939032594,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:10:32.594",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110729,1767939032603,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:10:32.603",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110730,1767939032612,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:10:32.612",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110731,1767939032622,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:10:32.622",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110732,1767939032632,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:10:32.632",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110733,1767939032641,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:10:32.641",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110734,1767939032652,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:10:32.652",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110735,1767939032661,"fUST",-500.0,0.00014293,2,"2026-01-09T06:10:32.661",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110736,1767939032670,"fUST",-310.93545872,0.00014328,2,"2026-01-09T06:10:32.670",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110737,1767939032679,"fUST",-1500.0,0.00014368,2,"2026-01-09T06:10:32.679",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110738,1767939032688,"fUST",-1006.66545063,0.00014368,2,"2026-01-09T06:10:32.688",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110739,1767939032698,"fUST",-1500.0,0.00014368,2,"2026-01-09T06:10:32.698",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110741,1767939032707,"fUST",-1500.0,0.00014368,2,"2026-01-09T06:10:32.707",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110742,1767939032716,"fUST",-1500.0,0.00014368,2,"2026-01-09T06:10:32.716",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110744,1767939032727,"fUST",-1500.0,0.00014368,2,"2026-01-09T06:10:32.727",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110745,1767939032736,"fUST",-500.0,0.00014794,2,"2026-01-09T06:10:32.736",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110746,1767939032745,"fUST",-1500.0,0.00014795,2,"2026-01-09T06:10:32.745",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110747,1767939032755,"fUST",-1500.0,0.00014795,2,"2026-01-09T06:10:32.755",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110748,1767939032766,"fUST",-1500.0,0.00014795,2,"2026-01-09T06:10:32.766",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110749,1767939032776,"fUST",-1500.0,0.00014795,2,"2026-01-09T06:10:32.776",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110750,1767939032785,"fUST",-500.0,0.00014795,2,"2026-01-09T06:10:32.785",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110751,1767939032795,"fUST",-500.0,0.00014795,2,"2026-01-09T06:10:32.795",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110752,1767939032804,"fUST",-500.0,0.00014795,2,"2026-01-09T06:10:32.804",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110753,1767939032814,"fUST",-587.0,0.00014846,2,"2026-01-09T06:10:32.814",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110754,1767939032823,"fUST",-2000.0,0.00014916,2,"2026-01-09T06:10:32.823",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110755,1767939032832,"fUST",-2000.0,0.00014916,2,"2026-01-09T06:10:32.832",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110756,1767939032842,"fUST",-2000.0,0.00014916,2,"2026-01-09T06:10:32.842",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110757,1767939032851,"fUST",-2000.0,0.00014916,2,"2026-01-09T06:10:32.851",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110758,1767939032861,"fUST",-2000.0,0.00014916,2,"2026-01-09T06:10:32.861",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110759,1767939032871,"fUST",-5000.0,0.00014989,2,"2026-01-09T06:10:32.871",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110760,1767939032880,"fUST",-160.0,0.00015,7,"2026-01-09T06:10:32.880",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110761,1767939032890,"fUST",-195.979906,0.00015068,2,"2026-01-09T06:10:32.890",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110762,1767939032903,"fUST",-800.0,0.00015068,2,"2026-01-09T06:10:32.903",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110763,1767939032916,"fUST",-864.0,0.00015215,2,"2026-01-09T06:10:32.916",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110764,1767939032925,"fUST",-2000.0,0.00015342,2,"2026-01-09T06:10:32.925",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110765,1767939032934,"fUST",-2000.0,0.00015342,2,"2026-01-09T06:10:32.934",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110766,1767939032944,"fUST",-2000.0,0.00015342,2,"2026-01-09T06:10:32.944",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110767,1767939032954,"fUST",-2000.0,0.00015342,2,"2026-01-09T06:10:32.954",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110768,1767939032964,"fUST",-610.55541297,0.00015464,2,"2026-01-09T06:10:32.964",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110769,1767939032973,"fUST",-2500.0,0.00015464,2,"2026-01-09T06:10:32.973",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110770,1767939032983,"fUST",-2500.0,0.00015464,2,"2026-01-09T06:10:32.983",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110771,1767939032993,"fUST",-2500.0,0.00015464,2,"2026-01-09T06:10:32.993",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110772,1767939033002,"fUST",-2500.0,0.00015464,2,"2026-01-09T06:10:33.002",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110773,1767939033012,"fUST",-1002.60955562,0.0001589,2,"2026-01-09T06:10:33.012",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110774,1767939033022,"fUST",-2500.0,0.0001589,2,"2026-01-09T06:10:33.022",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110775,1767939033032,"fUST",-1552.92932298,0.0001589,2,"2026-01-09T06:10:33.032",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110776,1767939033042,"fUST",-2500.0,0.0001589,2,"2026-01-09T06:10:33.042",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110777,1767939033052,"fUST",-500.0,0.00016012,2,"2026-01-09T06:10:33.052",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110778,1767939033061,"fUST",-3000.0,0.00016012,2,"2026-01-09T06:10:33.061",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110779,1767939033071,"fUST",-3000.0,0.00016012,2,"2026-01-09T06:10:33.071",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110780,1767939033081,"fUST",-378.46600243,0.00016012,2,"2026-01-09T06:10:33.081",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110781,1767939033091,"fUST",-800.0,0.00016164,2,"2026-01-09T06:10:33.091",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110782,1767939033102,"fUST",-823.0,0.00016293,2,"2026-01-09T06:10:33.102",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110783,1767939033112,"fUST",-358.36629141,0.00016328,2,"2026-01-09T06:10:33.112",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110784,1767939033122,"fUST",-500.0,0.0001634,2,"2026-01-09T06:10:33.122",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110785,1767939033131,"fUST",-1086.1841345,0.00016438,2,"2026-01-09T06:10:33.131",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401110786,1767939038209,"fUST",-481.36422324,0.00016438,2,"2026-01-09T06:10:38.209",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111070,1767939193772,"fUST",-300.0,0.00012227,2,"2026-01-09T06:13:13.772",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111071,1767939193799,"fUST",-700.0,0.00012228,2,"2026-01-09T06:13:13.799",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111072,1767939195409,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:15.409",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111073,1767939196825,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:16.825",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111074,1767939198158,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:18.158",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111075,1767939199682,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:19.682",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111076,1767939201009,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:21.009",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111077,1767939202781,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:22.781",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111078,1767939204927,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:24.927",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111079,1767939206318,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:26.318",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111080,1767939207807,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:27.807",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111081,1767939209135,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:29.135",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111082,1767939210305,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:30.305",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111083,1767939211543,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:31.543",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111084,1767939212921,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:32.921",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111085,1767939214204,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:34.204",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111086,1767939215406,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:35.406",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111087,1767939216804,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:36.804",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111088,1767939218010,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:38.010",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111089,1767939220023,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:40.023",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111090,1767939221451,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:41.451",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111091,1767939222969,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:42.969",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111092,1767939224233,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:44.233",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111093,1767939225551,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:45.551",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111094,1767939227221,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:47.221",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111095,1767939228539,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:48.539",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111096,1767939229835,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:49.835",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111097,1767939231129,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:51.129",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111098,1767939232385,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:52.385",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111099,1767939233734,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:53.734",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111100,1767939234981,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:54.981",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111101,1767939236198,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:56.198",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111102,1767939237418,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:57.418",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111103,1767939238547,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:58.547",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111104,1767939239777,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:13:59.777",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111105,1767939241155,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:14:01.155",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111106,1767939242171,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:14:02.171",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111107,1767939244044,"fUST",-300.0,0.00012227,2,"2026-01-09T06:14:04.044",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111108,1767939244068,"fUST",-700.0,0.00012228,2,"2026-01-09T06:14:04.068",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111109,1767939245968,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:14:05.968",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111110,1767939247308,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:14:07.308",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111111,1767939248446,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:14:08.446",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111112,1767939249708,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:14:09.708",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111113,1767939250968,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:14:10.968",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111114,1767939251633,"fUST",172.35336807,0.0003,120,"2026-01-09T06:14:11.633",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111115,1767939252354,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:14:12.354",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111116,1767939253641,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:14:13.641",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111117,1767939254860,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:14:14.860",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111118,1767939256619,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:14:16.619",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111119,1767939258542,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:14:18.542",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111120,1767939259938,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:14:19.938",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111121,1767939262107,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:14:22.107",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111122,1767939263744,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:14:23.744",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111123,1767939265265,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:14:25.265",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111124,1767939266800,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:14:26.800",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111125,1767939268058,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:14:28.058",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111126,1767939269369,"fUST",-1000.0,0.00012228,2,"2026-01-09T06:14:29.369",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111127,1767939273823,"fUST",-500.0,0.00012228,2,"2026-01-09T06:14:33.823",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111128,1767939291995,"fUST",500.18,0.00030137,120,"2026-01-09T06:14:51.995",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111150,1767939671365,"fUST",2500.0,0.000301,120,"2026-01-09T06:21:11.365",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111205,1767940232157,"fUST",-300.0,0.00012127,2,"2026-01-09T06:30:32.157",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111206,1767940232166,"fUST",-234.54761844,0.00012127,2,"2026-01-09T06:30:32.166",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111207,1767940232178,"fUST",-356.45238156,0.00012127,2,"2026-01-09T06:30:32.178",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111208,1767940232186,"fUST",-466.39852999,0.00012127,2,"2026-01-09T06:30:32.186",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111219,1767940238243,"fUST",-674.60147001,0.00012127,2,"2026-01-09T06:30:38.243",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111220,1767940238261,"fUST",-55948.11272141,0.00012128,2,"2026-01-09T06:30:38.261",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111221,1767940238273,"fUST",-254.05049292,0.00012226,2,"2026-01-09T06:30:38.273",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111222,1767940238283,"fUST",-9106.0181685,0.00012228,2,"2026-01-09T06:30:38.283",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111224,1767940238293,"fUST",-1400.8208361,0.00012228,2,"2026-01-09T06:30:38.293",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111226,1767940238303,"fUST",-1829.6961086,0.00012228,2,"2026-01-09T06:30:38.303",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111229,1767940238312,"fUST",-300.0,0.00012472,2,"2026-01-09T06:30:38.312",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111231,1767940238322,"fUST",-300.0,0.00012472,2,"2026-01-09T06:30:38.322",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111232,1767940238332,"fUST",-300.0,0.00012472,2,"2026-01-09T06:30:38.332",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111233,1767940238342,"fUST",-300.0,0.00012472,2,"2026-01-09T06:30:38.342",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111235,1767940238352,"fUST",-300.0,0.00012472,2,"2026-01-09T06:30:38.352",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111237,1767940238362,"fUST",-300.0,0.00012472,2,"2026-01-09T06:30:38.362",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111238,1767940238372,"fUST",-300.0,0.00012472,2,"2026-01-09T06:30:38.372",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111239,1767940238383,"fUST",-300.0,0.00012472,2,"2026-01-09T06:30:38.383",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111240,1767940238392,"fUST",-300.0,0.00012472,2,"2026-01-09T06:30:38.392",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111241,1767940238402,"fUST",-300.0,0.00012472,2,"2026-01-09T06:30:38.402",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111242,1767940238412,"fUST",-300.0,0.00012472,2,"2026-01-09T06:30:38.412",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111243,1767940238422,"fUST",-300.0,0.00012472,2,"2026-01-09T06:30:38.422",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111244,1767940238431,"fUST",-300.0,0.00012472,2,"2026-01-09T06:30:38.431",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111245,1767940238441,"fUST",-300.0,0.00012472,2,"2026-01-09T06:30:38.441",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111246,1767940238451,"fUST",-300.0,0.00012472,2,"2026-01-09T06:30:38.451",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111247,1767940238460,"fUST",-600.0,0.00012472,2,"2026-01-09T06:30:38.460",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111248,1767940238470,"fUST",-2830.0634485,0.00012535,2,"2026-01-09T06:30:38.470",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111249,1767940238480,"fUST",-151.0,0.00013,2,"2026-01-09T06:30:38.480",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111250,1767940238489,"fUST",-500.0,0.00013273,2,"2026-01-09T06:30:38.489",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111251,1767940238499,"fUST",-500.0,0.00013273,2,"2026-01-09T06:30:38.499",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111252,1767940238509,"fUST",-500.0,0.00013273,2,"2026-01-09T06:30:38.509",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111253,1767940238523,"fUST",-500.0,0.00013273,2,"2026-01-09T06:30:38.523",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111254,1767940238533,"fUST",-500.0,0.00013273,2,"2026-01-09T06:30:38.533",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111255,1767940238542,"fUST",-500.0,0.00013273,2,"2026-01-09T06:30:38.542",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111256,1767940238552,"fUST",-536.79329525,0.00013273,2,"2026-01-09T06:30:38.552",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111257,1767940238561,"fUST",-420.0,0.00013312,2,"2026-01-09T06:30:38.561",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111258,1767940238572,"fUST",-300.0,0.00013673,2,"2026-01-09T06:30:38.572",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111259,1767940238583,"fUST",-500.0,0.00013698,2,"2026-01-09T06:30:38.583",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111260,1767940238593,"fUST",-500.0,0.00013698,2,"2026-01-09T06:30:38.593",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111261,1767940238603,"fUST",-520.12,0.00013698,2,"2026-01-09T06:30:38.603",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111262,1767940238612,"fUST",-1000.0,0.00013699,2,"2026-01-09T06:30:38.612",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111263,1767940238622,"fUST",-500.0,0.00013699,2,"2026-01-09T06:30:38.622",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111264,1767940238632,"fUST",-500.0,0.00013699,2,"2026-01-09T06:30:38.632",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111265,1767940238642,"fUST",-245.07051734,0.00013699,2,"2026-01-09T06:30:38.642",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111266,1767940238656,"fUST",-500.0,0.00013699,2,"2026-01-09T06:30:38.656",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111267,1767940238665,"fUST",-500.0,0.00013699,2,"2026-01-09T06:30:38.665",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111268,1767940238675,"fUST",-500.0,0.00013699,2,"2026-01-09T06:30:38.675",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111269,1767940238685,"fUST",-720.0,0.00013719,2,"2026-01-09T06:30:38.685",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111270,1767940238695,"fUST",-1400.8208361,0.00013802,2,"2026-01-09T06:30:38.695",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111271,1767940238704,"fUST",-9106.0181685,0.0001382,2,"2026-01-09T06:30:38.704",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111272,1767940238714,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:30:38.714",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111273,1767940238724,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:30:38.724",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111274,1767940238733,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:30:38.733",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111275,1767940238743,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:30:38.743",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111276,1767940238752,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:30:38.752",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111277,1767940238762,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:30:38.762",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111278,1767940238771,"fUST",-151.0,0.00014,2,"2026-01-09T06:30:38.771",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111279,1767940238781,"fUST",-600.0,0.00014221,2,"2026-01-09T06:30:38.781",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111280,1767940238790,"fUST",-299.77958164,0.00014226,2,"2026-01-09T06:30:38.790",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111281,1767940238799,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:30:38.799",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111282,1767940238809,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:30:38.809",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111283,1767940238818,"fUST",-947.49421984,0.00014247,2,"2026-01-09T06:30:38.818",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111284,1767940238827,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:30:38.827",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111285,1767940238837,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:30:38.837",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111286,1767940238847,"fUST",-1000.0,0.00014368,2,"2026-01-09T06:30:38.847",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111287,1767940238857,"fUST",-1000.0,0.00014368,2,"2026-01-09T06:30:38.857",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111288,1767940238866,"fUST",-1500.0,0.00014368,2,"2026-01-09T06:30:38.866",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111289,1767940238875,"fUST",-1500.0,0.00014368,2,"2026-01-09T06:30:38.875",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111290,1767940238885,"fUST",-1500.0,0.00014368,2,"2026-01-09T06:30:38.885",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111291,1767940238894,"fUST",-500.0,0.00014368,2,"2026-01-09T06:30:38.894",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111292,1767940238903,"fUST",-1829.6961086,0.00014402,2,"2026-01-09T06:30:38.903",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111293,1767940238913,"fUST",-4550.5295635,0.00014503,2,"2026-01-09T06:30:38.913",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111294,1767940238923,"fUST",-8081.74050478,0.00014503,2,"2026-01-09T06:30:38.923",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111295,1767940238932,"fUST",-3049.87074979,0.00014503,2,"2026-01-09T06:30:38.932",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111296,1767940238942,"fUST",-4765.42304654,0.00014503,2,"2026-01-09T06:30:38.942",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111297,1767940238951,"fUST",-6862.20918702,0.00014503,2,"2026-01-09T06:30:38.951",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111298,1767940238961,"fUST",-9330.88894205,0.00014503,2,"2026-01-09T06:30:38.961",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111299,1767940238970,"fUST",-1528.218399,0.00014506,2,"2026-01-09T06:30:38.970",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111300,1767940238979,"fUST",-5000.0,0.0001451,2,"2026-01-09T06:30:38.979",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111301,1767940238989,"fUST",-159.7174881,0.0001455,2,"2026-01-09T06:30:38.989",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111302,1767940238998,"fUST",-638.23108246,0.0001455,2,"2026-01-09T06:30:38.998",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111303,1767940239007,"fUST",-587.0,0.00014611,2,"2026-01-09T06:30:39.007",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111304,1767940239016,"fUST",-888.6953991,0.00014618,2,"2026-01-09T06:30:39.016",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111305,1767940239026,"fUST",-900.0,0.00014768,2,"2026-01-09T06:30:39.026",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111306,1767940239035,"fUST",-1500.0,0.00014795,2,"2026-01-09T06:30:39.035",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111307,1767940239045,"fUST",-456.95332704,0.00014795,2,"2026-01-09T06:30:39.045",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111308,1767940239054,"fUST",-1500.0,0.00014795,2,"2026-01-09T06:30:39.054",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111309,1767940239063,"fUST",-1500.0,0.00014795,2,"2026-01-09T06:30:39.063",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111310,1767940239072,"fUST",-2000.0,0.00014916,2,"2026-01-09T06:30:39.072",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111311,1767940239083,"fUST",-2000.0,0.00014916,2,"2026-01-09T06:30:39.083",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111312,1767940239092,"fUST",-2000.0,0.00014916,2,"2026-01-09T06:30:39.092",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111313,1767940239102,"fUST",-100000.0,0.0001499,2,"2026-01-09T06:30:39.102",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111314,1767940239111,"fUST",-151.0,0.00015,2,"2026-01-09T06:30:39.111",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111315,1767940239120,"fUST",-864.0,0.00015091,2,"2026-01-09T06:30:39.120",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111316,1767940239129,"fUST",-1254.917095,0.00015276,2,"2026-01-09T06:30:39.129",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111317,1767940239139,"fUST",-3047.92392177,0.000153,2,"2026-01-09T06:30:39.139",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111318,1767940239148,"fUST",-230.23512672,0.00015316,2,"2026-01-09T06:30:39.148",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111319,1767940239157,"fUST",-920.9405069,0.00015316,2,"2026-01-09T06:30:39.157",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111320,1767940239167,"fUST",-2072.11614052,0.00015316,2,"2026-01-09T06:30:39.167",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111321,1767940239176,"fUST",-3683.7620276,0.00015316,2,"2026-01-09T06:30:39.176",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111322,1767940239185,"fUST",-5755.87816812,0.00015316,2,"2026-01-09T06:30:39.185",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111323,1767940239195,"fUST",-8288.4645621,0.00015316,2,"2026-01-09T06:30:39.195",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111324,1767940239204,"fUST",-11281.52120952,0.00015316,2,"2026-01-09T06:30:39.204",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111325,1767940239213,"fUST",-560.36101041,0.00015316,2,"2026-01-09T06:30:39.213",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111326,1767940239222,"fUST",-1008.64981874,0.00015316,2,"2026-01-09T06:30:39.222",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111327,1767940239232,"fUST",-1793.15523332,0.00015316,2,"2026-01-09T06:30:39.232",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111328,1767940239242,"fUST",-2801.80505207,0.00015316,2,"2026-01-09T06:30:39.242",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111329,1767940239251,"fUST",-4034.59927498,0.00015316,2,"2026-01-09T06:30:39.251",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111330,1767940239260,"fUST",-5491.53790205,0.00015316,2,"2026-01-09T06:30:39.260",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111331,1767940239270,"fUST",-7172.62093329,0.00015316,2,"2026-01-09T06:30:39.270",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111332,1767940239279,"fUST",-9077.8483687,0.00015316,2,"2026-01-09T06:30:39.279",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111333,1767940239288,"fUST",-11207.22020827,0.00015316,2,"2026-01-09T06:30:39.288",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111334,1767940239298,"fUST",-13560.736452,0.00015316,2,"2026-01-09T06:30:39.298",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111335,1767940239307,"fUST",-1200.0,0.00015316,2,"2026-01-09T06:30:39.307",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111336,1767940239318,"fUST",-2000.0,0.00015342,2,"2026-01-09T06:30:39.318",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111337,1767940239328,"fUST",-2000.0,0.00015342,2,"2026-01-09T06:30:39.328",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111338,1767940239337,"fUST",-2000.0,0.00015342,2,"2026-01-09T06:30:39.337",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111339,1767940239346,"fUST",-1400.8208361,0.00015377,2,"2026-01-09T06:30:39.346",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111340,1767940239356,"fUST",-9106.0181685,0.00015412,2,"2026-01-09T06:30:39.356",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111341,1767940239365,"fUST",-416.14528931,0.00015464,2,"2026-01-09T06:30:39.365",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111342,1767940239375,"fUST",-2500.0,0.00015464,2,"2026-01-09T06:30:39.375",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111343,1767940239384,"fUST",-2500.0,0.00015464,2,"2026-01-09T06:30:39.384",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111344,1767940239393,"fUST",-1500.0,0.00015864,2,"2026-01-09T06:30:39.393",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111345,1767940239403,"fUST",-2500.0,0.0001589,2,"2026-01-09T06:30:39.403",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111346,1767940239416,"fUST",-2500.0,0.0001589,2,"2026-01-09T06:30:39.416",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111347,1767940239426,"fUST",-2500.0,0.0001589,2,"2026-01-09T06:30:39.426",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111348,1767940239435,"fUST",-151.0,0.00016,2,"2026-01-09T06:30:39.435",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111349,1767940239444,"fUST",-3000.0,0.00016012,2,"2026-01-09T06:30:39.444",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111350,1767940239455,"fUST",-3000.0,0.00016012,2,"2026-01-09T06:30:39.455",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111351,1767940239473,"fUST",-823.0,0.00016038,2,"2026-01-09T06:30:39.473",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111352,1767940239487,"fUST",-2403.26771612,0.00016206,2,"2026-01-09T06:30:39.487",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111353,1767940239500,"fUST",-345.50867036,0.00016226,2,"2026-01-09T06:30:39.500",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111354,1767940239512,"fUST",-1800.0,0.00016412,2,"2026-01-09T06:30:39.512",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111355,1767940239526,"fUST",-164.14409414,0.00016438,2,"2026-01-09T06:30:39.526",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111356,1767940239540,"fUST",-3000.0,0.00016438,2,"2026-01-09T06:30:39.540",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111357,1767940239552,"fUST",-3000.0,0.00016438,2,"2026-01-09T06:30:39.552",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111358,1767940239562,"fUST",-3000.0,0.00016438,2,"2026-01-09T06:30:39.562",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111359,1767940239573,"fUST",-183.89,0.0001644,2,"2026-01-09T06:30:39.573",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111360,1767940239585,"fUST",-183.89,0.0001644,2,"2026-01-09T06:30:39.585",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111361,1767940239597,"fUST",-200.0,0.00016473,2,"2026-01-09T06:30:39.597",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111362,1767940239607,"fUST",-3500.0,0.0001656,2,"2026-01-09T06:30:39.607",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111363,1767940239618,"fUST",-3500.0,0.0001656,2,"2026-01-09T06:30:39.618",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111364,1767940239629,"fUST",-1829.6961086,0.00016577,2,"2026-01-09T06:30:39.629",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111365,1767940239641,"fUST",-1000.0,0.000166,2,"2026-01-09T06:30:39.641",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111366,1767940239652,"fUST",-1000.0,0.000169,2,"2026-01-09T06:30:39.652",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111367,1767940239663,"fUST",-1400.8208361,0.00016951,2,"2026-01-09T06:30:39.663",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111368,1767940239675,"fUST",-267.55800831,0.00016958,2,"2026-01-09T06:30:39.675",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111369,1767940239686,"fUST",-2244.72420012,0.0001696,2,"2026-01-09T06:30:39.686",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111370,1767940239698,"fUST",-151.529877,0.0001697,2,"2026-01-09T06:30:39.698",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111371,1767940239710,"fUST",-151.0,0.0001697,2,"2026-01-09T06:30:39.710",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111372,1767940239723,"fUST",-507.23236202,0.0001697,2,"2026-01-09T06:30:39.723",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111373,1767940239734,"fUST",-2026.90051862,0.0001697,2,"2026-01-09T06:30:39.734",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111374,1767940239751,"fUST",-156.04374929,0.0001697,2,"2026-01-09T06:30:39.751",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111375,1767940239761,"fUST",-275.14440131,0.0001698,2,"2026-01-09T06:30:39.761",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111376,1767940239772,"fUST",-3500.0,0.00016986,2,"2026-01-09T06:30:39.772",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111377,1767940239787,"fUST",-3500.0,0.00016986,2,"2026-01-09T06:30:39.787",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111378,1767940239799,"fUST",-3500.0,0.00016986,2,"2026-01-09T06:30:39.799",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111379,1767940239811,"fUST",-151.0,0.00017,2,"2026-01-09T06:30:39.811",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111380,1767940239822,"fUST",-111422.20585083,0.00017,2,"2026-01-09T06:30:39.822",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111381,1767940239834,"fUST",-151.0,0.00017,2,"2026-01-09T06:30:39.834",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111382,1767940239848,"fUST",-151.0,0.00017,2,"2026-01-09T06:30:39.848",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111383,1767940239860,"fUST",-151.0,0.00017,2,"2026-01-09T06:30:39.860",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111384,1767940239871,"fUST",-9106.0181685,0.00017004,2,"2026-01-09T06:30:39.871",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111385,1767940239882,"fUST",-167383.21631838,0.0001701,3,"2026-01-09T06:30:39.882",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111386,1767940239893,"fUST",-151.0,0.0001701,2,"2026-01-09T06:30:39.893",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111387,1767940239903,"fUST",-151.0,0.0001701,2,"2026-01-09T06:30:39.903",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111388,1767940239912,"fUST",-155.566511,0.0001701,2,"2026-01-09T06:30:39.912",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111389,1767940239922,"fUST",-2417.01439994,0.00017108,2,"2026-01-09T06:30:39.922",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111390,1767940239931,"fUST",-4000.0,0.00017108,2,"2026-01-09T06:30:39.931",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111391,1767940239942,"fUST",-5000.0,0.00017412,2,"2026-01-09T06:30:39.942",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111392,1767940239952,"fUST",-4000.0,0.00017534,2,"2026-01-09T06:30:39.952",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111393,1767940239964,"fUST",-4000.0,0.00017534,2,"2026-01-09T06:30:39.964",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111394,1767940239975,"fUST",-4000.0,0.00017534,2,"2026-01-09T06:30:39.975",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111395,1767940239986,"fUST",-2135.97108924,0.000176,2,"2026-01-09T06:30:39.986",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111396,1767940239996,"fUST",-1152.0,0.00017604,2,"2026-01-09T06:30:39.996",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111397,1767940240007,"fUST",-4500.0,0.00017656,2,"2026-01-09T06:30:40.007",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111398,1767940240019,"fUST",-979.022557,0.00017864,2,"2026-01-09T06:30:40.019",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111399,1767940240030,"fUST",-979.022557,0.00017864,2,"2026-01-09T06:30:40.030",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111400,1767940240042,"fUST",-419.868976,0.00017864,2,"2026-01-09T06:30:40.042",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111401,1767940240053,"fUST",-979.022557,0.00017864,2,"2026-01-09T06:30:40.053",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111402,1767940240066,"fUST",-419.868976,0.00017864,2,"2026-01-09T06:30:40.066",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111403,1767940240076,"fUST",-979.022557,0.00017864,2,"2026-01-09T06:30:40.076",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111404,1767940240088,"fUST",-419.868976,0.00017864,2,"2026-01-09T06:30:40.088",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111405,1767940240100,"fUST",-419.868976,0.00017864,2,"2026-01-09T06:30:40.100",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111406,1767940240110,"fUST",-3844.17920824,0.000179,2,"2026-01-09T06:30:40.110",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111407,1767940240119,"fUST",-30000.0,0.00017937,2,"2026-01-09T06:30:40.119",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111408,1767940240128,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.128",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111409,1767940240138,"fUST",-1500.0,0.00017937,2,"2026-01-09T06:30:40.138",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111410,1767940240148,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.148",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111411,1767940240158,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.158",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111412,1767940240169,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.169",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111413,1767940240181,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.181",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111414,1767940240192,"fUST",-1500.0,0.00017937,2,"2026-01-09T06:30:40.192",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111416,1767940240204,"fUST",-478.75725327,0.00017937,2,"2026-01-09T06:30:40.204",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111418,1767940240216,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.216",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111420,1767940240226,"fUST",-1500.0,0.00017937,2,"2026-01-09T06:30:40.226",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111422,1767940240235,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.235",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111424,1767940240245,"fUST",-1500.0,0.00017937,2,"2026-01-09T06:30:40.245",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111426,1767940240255,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.255",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111429,1767940240266,"fUST",-1500.0,0.00017937,2,"2026-01-09T06:30:40.266",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111431,1767940240276,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.276",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111433,1767940240288,"fUST",-500.0,0.00017937,2,"2026-01-09T06:30:40.288",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111435,1767940240299,"fUST",-1500.0,0.00017937,2,"2026-01-09T06:30:40.299",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111437,1767940240309,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.309",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111440,1767940240320,"fUST",-500.0,0.00017937,2,"2026-01-09T06:30:40.320",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111442,1767940240332,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:40.332",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111444,1767940240342,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.342",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111446,1767940240352,"fUST",-500.0,0.00017937,2,"2026-01-09T06:30:40.352",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111448,1767940240362,"fUST",-1500.0,0.00017937,2,"2026-01-09T06:30:40.362",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111450,1767940240373,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:40.373",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111453,1767940240383,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:40.383",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111455,1767940240394,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.394",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111457,1767940240404,"fUST",-500.0,0.00017937,2,"2026-01-09T06:30:40.404",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111459,1767940240415,"fUST",-1500.0,0.00017937,2,"2026-01-09T06:30:40.415",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111461,1767940240426,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:40.426",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111463,1767940240437,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:40.437",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111466,1767940240448,"fUST",-2030.29667201,0.00017937,2,"2026-01-09T06:30:40.448",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111468,1767940240458,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.458",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111470,1767940240469,"fUST",-500.0,0.00017937,2,"2026-01-09T06:30:40.469",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111472,1767940240480,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:40.480",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111474,1767940240490,"fUST",-1500.0,0.00017937,2,"2026-01-09T06:30:40.490",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111476,1767940240500,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:40.500",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111479,1767940240513,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.513",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111481,1767940240524,"fUST",-500.0,0.00017937,2,"2026-01-09T06:30:40.524",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111483,1767940240535,"fUST",-1500.0,0.00017937,2,"2026-01-09T06:30:40.535",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111485,1767940240546,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:40.546",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111487,1767940240557,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:40.557",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111489,1767940240567,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.567",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111492,1767940240577,"fUST",-500.0,0.00017937,2,"2026-01-09T06:30:40.577",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111494,1767940240589,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:40.589",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111496,1767940240599,"fUST",-1500.0,0.00017937,2,"2026-01-09T06:30:40.599",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111498,1767940240610,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.610",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111500,1767940240620,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.620",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111502,1767940240630,"fUST",-500.0,0.00017937,2,"2026-01-09T06:30:40.630",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111505,1767940240642,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:40.642",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111507,1767940240652,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:40.652",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111509,1767940240663,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.663",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111511,1767940240673,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.673",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111513,1767940240683,"fUST",-1500.0,0.00017937,2,"2026-01-09T06:30:40.683",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111515,1767940240693,"fUST",-500.0,0.00017937,2,"2026-01-09T06:30:40.693",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111517,1767940240703,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:40.703",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111519,1767940240713,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.713",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111522,1767940240725,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.725",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111524,1767940240735,"fUST",-500.0,0.00017937,2,"2026-01-09T06:30:40.735",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111526,1767940240745,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:40.745",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111528,1767940240755,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.755",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111530,1767940240765,"fUST",-1500.0,0.00017937,2,"2026-01-09T06:30:40.765",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111532,1767940240777,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.777",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111534,1767940240788,"fUST",-500.0,0.00017937,2,"2026-01-09T06:30:40.788",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111537,1767940240798,"fUST",-201.61280064,0.00017937,2,"2026-01-09T06:30:40.798",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111539,1767940240808,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.808",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111541,1767940240819,"fUST",-1500.0,0.00017937,2,"2026-01-09T06:30:40.819",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111543,1767940240829,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.829",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111545,1767940240840,"fUST",-500.0,0.00017937,2,"2026-01-09T06:30:40.840",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111548,1767940240851,"fUST",-1500.0,0.00017937,2,"2026-01-09T06:30:40.851",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111550,1767940240861,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.861",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111552,1767940240872,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.872",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111554,1767940240882,"fUST",-500.0,0.00017937,2,"2026-01-09T06:30:40.882",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111556,1767940240893,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.893",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111558,1767940240903,"fUST",-500.0,0.00017937,2,"2026-01-09T06:30:40.903",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111560,1767940240913,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.913",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111562,1767940240923,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.923",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111565,1767940240934,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.934",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111567,1767940240944,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:40.944",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111569,1767940240954,"fUST",-152.53645226,0.00017937,2,"2026-01-09T06:30:40.954",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111571,1767940240964,"fUST",-2312.83697232,0.00017937,2,"2026-01-09T06:30:40.964",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111573,1767940240975,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:40.975",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111575,1767940240985,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:40.985",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111577,1767940240995,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:40.995",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111579,1767940241006,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.006",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111581,1767940241016,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:41.016",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111584,1767940241030,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.030",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111586,1767940241041,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.041",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111588,1767940241051,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.051",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111590,1767940241062,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:41.062",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111593,1767940241073,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.073",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111595,1767940241083,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.083",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111597,1767940241093,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.093",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111599,1767940241104,"fUST",-151.0,0.00017937,2,"2026-01-09T06:30:41.104",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111601,1767940241114,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.114",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111603,1767940241125,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.125",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111605,1767940241135,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.135",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111607,1767940241145,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.145",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111610,1767940241156,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.156",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111612,1767940241167,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.167",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111614,1767940241177,"fUST",-255.89504653,0.00017937,2,"2026-01-09T06:30:41.177",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111616,1767940241188,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.188",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111618,1767940241199,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.199",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111620,1767940241210,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.210",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111623,1767940241220,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.220",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111625,1767940241230,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.230",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111627,1767940241240,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.240",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111647,1767940241429,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.429",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111649,1767940241439,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.439",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111651,1767940241449,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.449",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111653,1767940241459,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.459",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111655,1767940241468,"fUST",-250.0,0.00017937,2,"2026-01-09T06:30:41.468",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111657,1767940241477,"fUST",-264.83937598,0.00017937,2,"2026-01-09T06:30:41.477",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111659,1767940241487,"fUST",-7664.0,0.00018,2,"2026-01-09T06:30:41.487",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111662,1767940241496,"fUST",-151.0,0.00018,2,"2026-01-09T06:30:41.496",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111663,1767940241505,"fUST",-150919.32539666,0.00018,2,"2026-01-09T06:30:41.505",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111665,1767940241514,"fUST",-3140.92195732,0.00018,5,"2026-01-09T06:30:41.514",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111667,1767940241523,"fUST",-30003.68823938,0.00018,2,"2026-01-09T06:30:41.523",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111670,1767940241533,"fUST",-285.260834,0.00018,2,"2026-01-09T06:30:41.533",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111672,1767940241542,"fUST",-151.0,0.00018,2,"2026-01-09T06:30:41.542",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111673,1767940241551,"fUST",-151.0,0.00018,2,"2026-01-09T06:30:41.551",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111676,1767940241560,"fUST",-4500.0,0.00018082,2,"2026-01-09T06:30:41.560",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111678,1767940241570,"fUST",-3418.97723055,0.00018082,2,"2026-01-09T06:30:41.570",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111680,1767940241579,"fUST",-4500.0,0.00018082,2,"2026-01-09T06:30:41.579",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111681,1767940241590,"fUST",-5000.0,0.00018204,2,"2026-01-09T06:30:41.590",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111683,1767940241599,"fUST",-391.23775909,0.00018226,2,"2026-01-09T06:30:41.599",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111685,1767940241608,"fUST",-1000.0,0.0001826,2,"2026-01-09T06:30:41.608",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111686,1767940241617,"fUST",-244.0,0.0001826,2,"2026-01-09T06:30:41.617",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111687,1767940241626,"fUST",-295.16938961,0.00018485,2,"2026-01-09T06:30:41.626",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111688,1767940241634,"fUST",-496.47127164,0.00018485,2,"2026-01-09T06:30:41.634",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111689,1767940241643,"fUST",-2398.4119403,0.00018485,2,"2026-01-09T06:30:41.643",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111690,1767940241651,"fUST",-5000.0,0.0001863,2,"2026-01-09T06:30:41.651",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111691,1767940241660,"fUST",-1878.11739551,0.0001863,2,"2026-01-09T06:30:41.660",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111692,1767940241669,"fUST",-1829.6961086,0.00018751,2,"2026-01-09T06:30:41.669",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111693,1767940241678,"fUST",-3232.45700431,0.00018752,2,"2026-01-09T06:30:41.678",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111694,1767940241687,"fUST",-5000.0,0.00018863,2,"2026-01-09T06:30:41.687",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111695,1767940241695,"fUST",-136040.06671999,0.000189,5,"2026-01-09T06:30:41.695",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111696,1767940241705,"fUST",-9896.20354118,0.000189,2,"2026-01-09T06:30:41.705",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111737,1767940242266,"fUST",-5510.75695645,0.000189,2,"2026-01-09T06:30:42.266",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111839,1767940730679,"fUST",173.27321723,0.0003,120,"2026-01-09T06:38:50.679",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111848,1767940919162,"fUST",500.0,0.00030136,120,"2026-01-09T06:41:59.162",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111849,1767940919212,"fUST",500.0,0.00030136,120,"2026-01-09T06:41:59.212",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111850,1767940919357,"fUST",500.0,0.00030136,120,"2026-01-09T06:41:59.357",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111851,1767940919953,"fUST",204.14905578,0.00030136,120,"2026-01-09T06:41:59.953",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111874,1767941432329,"fUST",-151.0,0.000121,2,"2026-01-09T06:50:32.329",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111875,1767941432339,"fUST",-591.0,0.000121,2,"2026-01-09T06:50:32.339",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111876,1767941432349,"fUST",-281.52914766,0.00012113,2,"2026-01-09T06:50:32.349",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111877,1767941432358,"fUST",-300.0,0.00012126,2,"2026-01-09T06:50:32.358",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111878,1767941432379,"fUST",-6.57138082,0.00012126,2,"2026-01-09T06:50:32.379",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111879,1767941432392,"fUST",-293.42861918,0.00012126,2,"2026-01-09T06:50:32.392",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111880,1767941432402,"fUST",-300.0,0.00012126,2,"2026-01-09T06:50:32.402",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111881,1767941432412,"fUST",-609.8987029,0.00012228,2,"2026-01-09T06:50:32.412",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111882,1767941432422,"fUST",-300.0,0.0001237,2,"2026-01-09T06:50:32.422",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111883,1767941432433,"fUST",-300.0,0.0001237,2,"2026-01-09T06:50:32.433",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111884,1767941432443,"fUST",-300.0,0.0001237,2,"2026-01-09T06:50:32.443",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111885,1767941432452,"fUST",-111.97846002,0.0001237,2,"2026-01-09T06:50:32.452",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111886,1767941432463,"fUST",-188.02153998,0.0001237,2,"2026-01-09T06:50:32.463",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111887,1767941432472,"fUST",-300.0,0.0001237,2,"2026-01-09T06:50:32.472",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111888,1767941432482,"fUST",-300.0,0.0001237,2,"2026-01-09T06:50:32.482",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111889,1767941432492,"fUST",-300.0,0.0001237,2,"2026-01-09T06:50:32.492",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111890,1767941432501,"fUST",-300.0,0.0001237,2,"2026-01-09T06:50:32.501",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111891,1767941432511,"fUST",-300.0,0.0001237,2,"2026-01-09T06:50:32.511",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111892,1767941432521,"fUST",-300.0,0.0001237,2,"2026-01-09T06:50:32.521",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111893,1767941432531,"fUST",-300.0,0.0001237,2,"2026-01-09T06:50:32.531",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111894,1767941432541,"fUST",-300.0,0.0001237,2,"2026-01-09T06:50:32.541",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111895,1767941432551,"fUST",-300.0,0.0001237,2,"2026-01-09T06:50:32.551",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111896,1767941432561,"fUST",-300.0,0.0001237,2,"2026-01-09T06:50:32.561",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111897,1767941432571,"fUST",-300.0,0.0001237,2,"2026-01-09T06:50:32.571",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111898,1767941432580,"fUST",-600.0,0.0001237,2,"2026-01-09T06:50:32.580",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111899,1767941432590,"fUST",-151.0,0.000128,2,"2026-01-09T06:50:32.590",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111900,1767941432600,"fUST",-1149.97814805,0.00013017,2,"2026-01-09T06:50:32.600",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111901,1767941432610,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.610",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111902,1767941432619,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.619",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111903,1767941432629,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.629",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111904,1767941432637,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.637",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111905,1767941432648,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.648",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111906,1767941432658,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.658",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111907,1767941432669,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.669",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111908,1767941432678,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.678",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111909,1767941432688,"fUST",-501.10705279,0.00013273,2,"2026-01-09T06:50:32.688",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111910,1767941432697,"fUST",-501.3511944,0.00013273,2,"2026-01-09T06:50:32.697",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111911,1767941432707,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.707",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111912,1767941432716,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.716",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111913,1767941432726,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.726",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111914,1767941432736,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.736",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111915,1767941432745,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.745",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111916,1767941432754,"fUST",-501.6100004,0.00013273,2,"2026-01-09T06:50:32.754",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111917,1767941432764,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.764",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111918,1767941432773,"fUST",-500.42235969,0.00013273,2,"2026-01-09T06:50:32.773",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111919,1767941432782,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.782",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111920,1767941432791,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.791",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111921,1767941432801,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.801",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111922,1767941432810,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.810",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111923,1767941432820,"fUST",-501.25544763,0.00013273,2,"2026-01-09T06:50:32.820",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111924,1767941432831,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.831",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111925,1767941432849,"fUST",-505.58865463,0.00013273,2,"2026-01-09T06:50:32.849",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111926,1767941432859,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.859",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111927,1767941432877,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.877",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111929,1767941432886,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.886",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111931,1767941432895,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.895",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111933,1767941432904,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.904",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111935,1767941432914,"fUST",-402.29427881,0.00013273,2,"2026-01-09T06:50:32.914",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111937,1767941432923,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.923",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111938,1767941432933,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.933",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111939,1767941432942,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.942",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111940,1767941432952,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.952",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111942,1767941432961,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.961",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111943,1767941432971,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.971",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111944,1767941432980,"fUST",-494.99861485,0.00013273,2,"2026-01-09T06:50:32.980",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111945,1767941432991,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:32.991",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111946,1767941433003,"fUST",-206.23978093,0.00013273,2,"2026-01-09T06:50:33.003",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111947,1767941433012,"fUST",-500.0,0.00013273,2,"2026-01-09T06:50:33.012",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111948,1767941433022,"fUST",-420.0,0.0001331,2,"2026-01-09T06:50:33.022",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111949,1767941433031,"fUST",-151.0,0.000135,2,"2026-01-09T06:50:33.031",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111950,1767941433041,"fUST",-720.0,0.00013607,2,"2026-01-09T06:50:33.041",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111951,1767941433051,"fUST",-300.0,0.00013673,2,"2026-01-09T06:50:33.051",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111952,1767941433061,"fUST",-500.0,0.00013698,2,"2026-01-09T06:50:33.061",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111953,1767941433070,"fUST",-500.0,0.00013698,2,"2026-01-09T06:50:33.070",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111954,1767941433079,"fUST",-500.0,0.00013698,2,"2026-01-09T06:50:33.079",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111955,1767941433088,"fUST",-500.0,0.00013698,2,"2026-01-09T06:50:33.088",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111956,1767941433097,"fUST",-500.0,0.00013698,2,"2026-01-09T06:50:33.097",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111957,1767941433107,"fUST",-500.0,0.00013698,2,"2026-01-09T06:50:33.107",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111958,1767941433116,"fUST",-1000.0,0.00013698,2,"2026-01-09T06:50:33.116",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111959,1767941433125,"fUST",-1000.0,0.00013698,2,"2026-01-09T06:50:33.125",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111960,1767941433134,"fUST",-1000.0,0.00013698,2,"2026-01-09T06:50:33.134",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111961,1767941433143,"fUST",-1000.0,0.00013698,2,"2026-01-09T06:50:33.143",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111962,1767941433153,"fUST",-1000.0,0.00013698,2,"2026-01-09T06:50:33.153",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111963,1767941433162,"fUST",-1000.0,0.00013698,2,"2026-01-09T06:50:33.162",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111964,1767941433172,"fUST",-500.0,0.00013698,2,"2026-01-09T06:50:33.172",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111965,1767941433181,"fUST",-500.0,0.00013698,2,"2026-01-09T06:50:33.181",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111966,1767941433190,"fUST",-500.0,0.00013698,2,"2026-01-09T06:50:33.190",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111967,1767941433199,"fUST",-500.0,0.00013698,2,"2026-01-09T06:50:33.199",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111968,1767941433208,"fUST",-500.0,0.00013698,2,"2026-01-09T06:50:33.208",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111969,1767941433218,"fUST",-500.0,0.00013698,2,"2026-01-09T06:50:33.218",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111970,1767941433226,"fUST",-500.0,0.00013698,2,"2026-01-09T06:50:33.226",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111971,1767941433235,"fUST",-500.0,0.00013698,2,"2026-01-09T06:50:33.235",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111972,1767941433245,"fUST",-500.0,0.00013698,2,"2026-01-09T06:50:33.245",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111973,1767941433255,"fUST",-11982.1711511,0.00013699,2,"2026-01-09T06:50:33.255",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111974,1767941433264,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.264",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111975,1767941433273,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.273",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111976,1767941433283,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.283",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111977,1767941433293,"fUST",-192.77974704,0.00013699,2,"2026-01-09T06:50:33.293",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111978,1767941433303,"fUST",-500.52206496,0.00013699,2,"2026-01-09T06:50:33.303",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111979,1767941433313,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.313",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111980,1767941433322,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.322",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111981,1767941433331,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.331",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111982,1767941433340,"fUST",-171.67593478,0.00013699,2,"2026-01-09T06:50:33.340",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111983,1767941433349,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.349",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111984,1767941433359,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.359",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111985,1767941433369,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.369",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111986,1767941433378,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.378",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111987,1767941433388,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.388",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111988,1767941433398,"fUST",-413.61388111,0.00013699,2,"2026-01-09T06:50:33.398",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111989,1767941433407,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.407",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111990,1767941433417,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.417",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111991,1767941433426,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.426",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111992,1767941433435,"fUST",-504.31203341,0.00013699,2,"2026-01-09T06:50:33.435",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111993,1767941433444,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.444",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111994,1767941433454,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.454",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111995,1767941433462,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.462",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111996,1767941433472,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.472",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111997,1767941433481,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.481",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111998,1767941433491,"fUST",-501.81394042,0.00013699,2,"2026-01-09T06:50:33.491",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401111999,1767941433500,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.500",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112000,1767941433510,"fUST",-500.93038909,0.00013699,2,"2026-01-09T06:50:33.510",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112001,1767941433520,"fUST",-611.85295008,0.00013699,2,"2026-01-09T06:50:33.520",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112002,1767941433530,"fUST",-161.478767,0.00013699,2,"2026-01-09T06:50:33.530",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112003,1767941433539,"fUST",-500.63188158,0.00013699,2,"2026-01-09T06:50:33.539",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112004,1767941433549,"fUST",-252.75899042,0.00013699,2,"2026-01-09T06:50:33.549",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112005,1767941433559,"fUST",-159.05967354,0.00013699,2,"2026-01-09T06:50:33.559",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112006,1767941433568,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.568",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112007,1767941433578,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.578",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112008,1767941433587,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.587",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112009,1767941433598,"fUST",-599.9102998,0.00013699,2,"2026-01-09T06:50:33.598",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112010,1767941433608,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.608",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112011,1767941433617,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.617",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112012,1767941433626,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.626",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112013,1767941433636,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.636",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112014,1767941433646,"fUST",-345.73139261,0.00013699,2,"2026-01-09T06:50:33.646",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112015,1767941433656,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.656",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112016,1767941433666,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.666",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112017,1767941433676,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.676",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112018,1767941433686,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.686",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112019,1767941433695,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.695",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112020,1767941433704,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.704",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112021,1767941433714,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.714",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112022,1767941433724,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.724",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112023,1767941433733,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.733",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112024,1767941433743,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.743",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112025,1767941433752,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.752",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112026,1767941433762,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.762",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112027,1767941433771,"fUST",-500.0,0.00013699,2,"2026-01-09T06:50:33.771",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112028,1767941433780,"fUST",-500.0,0.00013801,2,"2026-01-09T06:50:33.780",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112029,1767941433790,"fUST",-1000.0,0.00013801,2,"2026-01-09T06:50:33.790",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112030,1767941433799,"fUST",-150.42760755,0.00013801,2,"2026-01-09T06:50:33.799",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112031,1767941434096,"fUST",-349.57239245,0.00013801,2,"2026-01-09T06:50:34.096",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112032,1767941434106,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:50:34.106",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112033,1767941434116,"fUST",-1013.14414009,0.00013821,2,"2026-01-09T06:50:34.116",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112034,1767941434126,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:50:34.126",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112035,1767941434135,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:50:34.135",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112036,1767941434145,"fUST",-122.94121608,0.00013821,2,"2026-01-09T06:50:34.145",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112037,1767941434159,"fUST",-473.60516711,0.00013821,2,"2026-01-09T06:50:34.159",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112038,1767941434171,"fUST",-330.25242726,0.00013821,2,"2026-01-09T06:50:34.171",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112039,1767941434190,"fUST",-73.20118955,0.00013821,2,"2026-01-09T06:50:34.190",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112040,1767941434200,"fUST",-202.16229251,0.00013821,2,"2026-01-09T06:50:34.200",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112041,1767941434209,"fUST",-1001.22025022,0.00013821,2,"2026-01-09T06:50:34.209",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112042,1767941434220,"fUST",-499.1084603,0.00013821,2,"2026-01-09T06:50:34.220",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112043,1767941434229,"fUST",-464.85190662,0.00013821,2,"2026-01-09T06:50:34.229",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112044,1767941434239,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:50:34.239",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112045,1767941434249,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:50:34.249",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112046,1767941434259,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:50:34.259",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112047,1767941434268,"fUST",-28.75600688,0.00013821,2,"2026-01-09T06:50:34.268",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112064,1767941438414,"fUST",-500.0,0.00013698,2,"2026-01-09T06:50:38.414",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112066,1767941438424,"fUST",-500.0,0.00013698,2,"2026-01-09T06:50:38.424",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112067,1767941438433,"fUST",-500.0,0.00013698,2,"2026-01-09T06:50:38.433",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112068,1767941438442,"fUST",-500.0,0.00013698,2,"2026-01-09T06:50:38.442",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112069,1767941438450,"fUST",-258.03740811,0.00013698,2,"2026-01-09T06:50:38.450",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112070,1767941438459,"fUST",-971.24399312,0.00013821,2,"2026-01-09T06:50:38.459",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112071,1767941438472,"fUST",-1000.22972251,0.00013821,2,"2026-01-09T06:50:38.472",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112072,1767941438481,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:50:38.481",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112073,1767941438491,"fUST",-600.38140059,0.00013821,2,"2026-01-09T06:50:38.491",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112074,1767941438536,"fUST",-399.61859941,0.00013821,2,"2026-01-09T06:50:38.536",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112075,1767941438546,"fUST",-1012.87309708,0.00013821,2,"2026-01-09T06:50:38.546",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112076,1767941438555,"fUST",-650.57303005,0.00013821,2,"2026-01-09T06:50:38.555",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112077,1767941438565,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:50:38.565",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112078,1767941438574,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:50:38.574",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112079,1767941438583,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:50:38.583",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112080,1767941438593,"fUST",-666.7338627,0.00013821,2,"2026-01-09T06:50:38.593",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112081,1767941438604,"fUST",-333.2661373,0.00013821,2,"2026-01-09T06:50:38.604",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112082,1767941438613,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:50:38.613",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112083,1767941438623,"fUST",-502.42702667,0.00013821,2,"2026-01-09T06:50:38.623",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112084,1767941438632,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:50:38.632",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112085,1767941438643,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:50:38.643",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112086,1767941438652,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:50:38.652",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112087,1767941438662,"fUST",-454.14035013,0.00013821,2,"2026-01-09T06:50:38.662",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112088,1767941438672,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:50:38.672",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112089,1767941438681,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:50:38.681",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112090,1767941438691,"fUST",-1000.0,0.00013821,2,"2026-01-09T06:50:38.691",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112091,1767941438702,"fUST",-332.20439423,0.00014113,2,"2026-01-09T06:50:38.702",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112092,1767941438712,"fUST",-151.0,0.000142,2,"2026-01-09T06:50:38.712",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112093,1767941438722,"fUST",-600.0,0.00014221,2,"2026-01-09T06:50:38.722",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112094,1767941438731,"fUST",-609.8987029,0.00014241,2,"2026-01-09T06:50:38.731",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112095,1767941438740,"fUST",-500.46507067,0.00014247,2,"2026-01-09T06:50:38.740",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112096,1767941438750,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:38.750",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112097,1767941438760,"fUST",-1120.64308429,0.00014247,2,"2026-01-09T06:50:38.760",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112098,1767941438769,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:38.769",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112099,1767941438778,"fUST",-500.70142733,0.00014247,2,"2026-01-09T06:50:38.778",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112100,1767941438787,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:38.787",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112101,1767941438796,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:38.796",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112102,1767941438806,"fUST",-250.0,0.00014247,2,"2026-01-09T06:50:38.806",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112103,1767941438815,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:38.815",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112104,1767941438824,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:38.824",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112105,1767941438833,"fUST",-1001.60995325,0.00014247,2,"2026-01-09T06:50:38.833",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112106,1767941438846,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:38.846",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112107,1767941438855,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:38.855",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112108,1767941438864,"fUST",-581.34216933,0.00014247,2,"2026-01-09T06:50:38.864",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112109,1767941438874,"fUST",-929.39147875,0.00014247,2,"2026-01-09T06:50:38.874",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112110,1767941438883,"fUST",-976.33364724,0.00014247,2,"2026-01-09T06:50:38.883",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112111,1767941438892,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:38.892",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112112,1767941438902,"fUST",-389.69129343,0.00014247,2,"2026-01-09T06:50:38.902",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112113,1767941438911,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:38.911",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112114,1767941438920,"fUST",-1002.94143277,0.00014247,2,"2026-01-09T06:50:38.920",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112115,1767941438930,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:38.930",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112116,1767941438939,"fUST",-500.69099348,0.00014247,2,"2026-01-09T06:50:38.939",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112117,1767941438948,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:38.948",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112118,1767941438957,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:38.957",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112119,1767941438966,"fUST",-227.43805299,0.00014247,2,"2026-01-09T06:50:38.966",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112120,1767941438976,"fUST",-503.75899236,0.00014247,2,"2026-01-09T06:50:38.976",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112121,1767941438984,"fUST",-509.9151804,0.00014247,2,"2026-01-09T06:50:38.984",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112122,1767941438994,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:38.994",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112123,1767941439006,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:39.006",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112124,1767941439016,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:39.016",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112125,1767941439025,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:39.025",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112126,1767941439035,"fUST",-509.21687107,0.00014247,2,"2026-01-09T06:50:39.035",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112127,1767941439044,"fUST",-983.90483421,0.00014247,2,"2026-01-09T06:50:39.044",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112128,1767941439053,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:39.053",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112129,1767941439062,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:39.062",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112130,1767941439071,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:39.071",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112131,1767941439080,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:39.080",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112132,1767941439089,"fUST",-505.42705469,0.00014247,2,"2026-01-09T06:50:39.089",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112133,1767941439099,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:39.099",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112134,1767941439108,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:39.108",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112135,1767941439117,"fUST",-1000.0,0.00014247,2,"2026-01-09T06:50:39.117",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112136,1767941439126,"fUST",-1500.0,0.00014368,2,"2026-01-09T06:50:39.126",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112137,1767941439135,"fUST",-1500.0,0.00014368,2,"2026-01-09T06:50:39.135",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112138,1767941439145,"fUST",-1500.0,0.00014368,2,"2026-01-09T06:50:39.145",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112139,1767941439158,"fUST",-600.45703756,0.00014368,2,"2026-01-09T06:50:39.158",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112140,1767941439171,"fUST",-1500.0,0.00014368,2,"2026-01-09T06:50:39.171",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112141,1767941439186,"fUST",-1500.0,0.00014368,2,"2026-01-09T06:50:39.186",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112142,1767941439198,"fUST",-1500.0,0.00014368,2,"2026-01-09T06:50:39.198",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112143,1767941439210,"fUST",-1500.0,0.00014368,2,"2026-01-09T06:50:39.210",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112144,1767941439222,"fUST",-478.35295088,0.00014368,2,"2026-01-09T06:50:39.222",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112145,1767941439232,"fUST",-484.4965179,0.00014368,2,"2026-01-09T06:50:39.232",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112146,1767941439243,"fUST",-1500.0,0.00014368,2,"2026-01-09T06:50:39.243",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112147,1767941439261,"fUST",-873.49455711,0.00014368,2,"2026-01-09T06:50:39.261",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112148,1767941439283,"fUST",-1500.0,0.00014368,2,"2026-01-09T06:50:39.283",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112149,1767941439299,"fUST",-1500.0,0.00014368,2,"2026-01-09T06:50:39.299",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112150,1767941439313,"fUST",-1500.0,0.00014368,2,"2026-01-09T06:50:39.313",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112151,1767941439325,"fUST",-1500.0,0.00014368,2,"2026-01-09T06:50:39.325",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112152,1767941439340,"fUST",-610.58225543,0.00014368,2,"2026-01-09T06:50:39.340",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112153,1767941439352,"fUST",-1500.0,0.00014368,2,"2026-01-09T06:50:39.352",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112154,1767941439363,"fUST",-1500.0,0.00014368,2,"2026-01-09T06:50:39.363",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112155,1767941439375,"fUST",-151.0,0.000144,2,"2026-01-09T06:50:39.375",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112156,1767941439389,"fUST",-500.0,0.00014502,2,"2026-01-09T06:50:39.389",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112157,1767941439402,"fUST",-1016.42012615,0.00014502,2,"2026-01-09T06:50:39.402",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112158,1767941439414,"fUST",-500.0,0.00014502,2,"2026-01-09T06:50:39.414",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112159,1767941439428,"fUST",-587.0,0.0001461,2,"2026-01-09T06:50:39.428",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112160,1767941439440,"fUST",-900.0,0.00014768,2,"2026-01-09T06:50:39.440",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112161,1767941439455,"fUST",-500.0,0.00014794,2,"2026-01-09T06:50:39.455",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112162,1767941439467,"fUST",-500.0,0.00014794,2,"2026-01-09T06:50:39.467",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112163,1767941439482,"fUST",-421.61092346,0.00014795,2,"2026-01-09T06:50:39.482",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112164,1767941439496,"fUST",-1000.0,0.00014795,2,"2026-01-09T06:50:39.496",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112165,1767941439509,"fUST",-501.97624413,0.00014795,2,"2026-01-09T06:50:39.509",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112166,1767941439522,"fUST",-1059.10175057,0.00014795,2,"2026-01-09T06:50:39.522",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112167,1767941439534,"fUST",-242.93732994,0.00014795,2,"2026-01-09T06:50:39.534",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112168,1767941439546,"fUST",-1000.0,0.00014795,2,"2026-01-09T06:50:39.546",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112169,1767941439557,"fUST",-1500.0,0.00014795,2,"2026-01-09T06:50:39.557",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112170,1767941439568,"fUST",-1000.0,0.00014795,2,"2026-01-09T06:50:39.568",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112171,1767941439578,"fUST",-1456.20771994,0.00014795,2,"2026-01-09T06:50:39.578",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112172,1767941439588,"fUST",-1500.0,0.00014795,2,"2026-01-09T06:50:39.588",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112173,1767941439601,"fUST",-1024.96479402,0.00014795,2,"2026-01-09T06:50:39.601",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112174,1767941439611,"fUST",-1500.0,0.00014795,2,"2026-01-09T06:50:39.611",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112175,1767941439622,"fUST",-1500.0,0.00014795,2,"2026-01-09T06:50:39.622",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112176,1767941439633,"fUST",-1000.0,0.00014795,2,"2026-01-09T06:50:39.633",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112177,1767941439644,"fUST",-1004.73054898,0.00014795,2,"2026-01-09T06:50:39.644",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112178,1767941439656,"fUST",-1500.0,0.00014795,2,"2026-01-09T06:50:39.656",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112179,1767941439667,"fUST",-1500.0,0.00014795,2,"2026-01-09T06:50:39.667",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112180,1767941439678,"fUST",-1000.0,0.00014795,2,"2026-01-09T06:50:39.678",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112181,1767941439691,"fUST",-196.71136087,0.00014795,2,"2026-01-09T06:50:39.691",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112182,1767941439702,"fUST",-210.18768542,0.00014795,2,"2026-01-09T06:50:39.702",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112183,1767941439715,"fUST",-1500.0,0.00014795,2,"2026-01-09T06:50:39.715",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112184,1767941439727,"fUST",-1000.0,0.00014795,2,"2026-01-09T06:50:39.727",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112185,1767941439740,"fUST",-1500.0,0.00014795,2,"2026-01-09T06:50:39.740",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112186,1767941439752,"fUST",-1500.0,0.00014795,2,"2026-01-09T06:50:39.752",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112187,1767941439762,"fUST",-1500.0,0.00014795,2,"2026-01-09T06:50:39.762",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112188,1767941439772,"fUST",-471.00483389,0.00014832,2,"2026-01-09T06:50:39.772",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112189,1767941439782,"fUST",-3844.17920824,0.00014868,2,"2026-01-09T06:50:39.782",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112190,1767941439792,"fUST",-100000.0,0.00014882,2,"2026-01-09T06:50:39.792",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112191,1767941439802,"fUST",-151.0,0.000149,2,"2026-01-09T06:50:39.802",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112192,1767941439812,"fUST",-454.13631744,0.000149,2,"2026-01-09T06:50:39.812",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112193,1767941439824,"fUST",-454.13631744,0.000149,2,"2026-01-09T06:50:39.824",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112194,1767941439836,"fUST",-454.13631744,0.000149,2,"2026-01-09T06:50:39.836",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112195,1767941439847,"fUST",-419.868976,0.00014916,2,"2026-01-09T06:50:39.847",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112196,1767941439866,"fUST",-419.868976,0.00014916,2,"2026-01-09T06:50:39.866",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112197,1767941439881,"fUST",-419.868976,0.00014916,2,"2026-01-09T06:50:39.881",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112198,1767941439892,"fUST",-419.868976,0.00014916,2,"2026-01-09T06:50:39.892",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112199,1767941439905,"fUST",-151.0,0.00014916,2,"2026-01-09T06:50:39.905",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112200,1767941439918,"fUST",-151.0,0.00014916,2,"2026-01-09T06:50:39.918",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112201,1767941439930,"fUST",-500.0,0.00014916,2,"2026-01-09T06:50:39.930",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112202,1767941439945,"fUST",-2000.0,0.00014916,2,"2026-01-09T06:50:39.945",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112203,1767941439960,"fUST",-2000.0,0.00014916,2,"2026-01-09T06:50:39.960",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112204,1767941439971,"fUST",-151.39515074,0.00014916,2,"2026-01-09T06:50:39.971",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112205,1767941439981,"fUST",-1500.0,0.00014916,2,"2026-01-09T06:50:39.981",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112206,1767941439992,"fUST",-500.0,0.00014916,2,"2026-01-09T06:50:39.992",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112207,1767941440005,"fUST",-1500.0,0.00014916,2,"2026-01-09T06:50:40.005",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112208,1767941440016,"fUST",-781.06836301,0.00014916,2,"2026-01-09T06:50:40.016",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112209,1767941440027,"fUST",-1500.0,0.00014916,2,"2026-01-09T06:50:40.027",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112210,1767941440040,"fUST",-526.2364852,0.00014916,2,"2026-01-09T06:50:40.040",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112211,1767941440052,"fUST",-1365.99256781,0.00014916,2,"2026-01-09T06:50:40.052",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112212,1767941440063,"fUST",-2000.0,0.00014916,2,"2026-01-09T06:50:40.063",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112213,1767941440076,"fUST",-2000.0,0.00014916,2,"2026-01-09T06:50:40.076",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112214,1767941440088,"fUST",-2000.0,0.00014916,2,"2026-01-09T06:50:40.088",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112215,1767941440105,"fUST",-864.0,0.00014968,2,"2026-01-09T06:50:40.105",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112216,1767941440117,"fUST",-255481.618025,0.00014968,2,"2026-01-09T06:50:40.117",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112219,1767941440130,"fUST",-151.0,0.00014968,2,"2026-01-09T06:50:40.130",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112220,1767941440141,"fUST",-186.239267,0.00014968,2,"2026-01-09T06:50:40.141",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112221,1767941440154,"fUST",-186.239267,0.00014968,2,"2026-01-09T06:50:40.154",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112222,1767941440167,"fUST",-186.239267,0.00014968,2,"2026-01-09T06:50:40.167",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112223,1767941440178,"fUST",-186.239267,0.00014968,2,"2026-01-09T06:50:40.178",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112224,1767941440190,"fUST",-285.260834,0.00014968,2,"2026-01-09T06:50:40.190",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112225,1767941440201,"fUST",-419.868976,0.00014968,2,"2026-01-09T06:50:40.201",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112226,1767941440212,"fUST",-419.868976,0.00014968,2,"2026-01-09T06:50:40.212",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112227,1767941440223,"fUST",-419.868976,0.00014968,2,"2026-01-09T06:50:40.223",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112228,1767941440235,"fUST",-419.868976,0.00014968,2,"2026-01-09T06:50:40.235",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112229,1767941440246,"fUST",-151.0,0.00014968,2,"2026-01-09T06:50:40.246",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112230,1767941440257,"fUST",-195.979906,0.00015068,2,"2026-01-09T06:50:40.257",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112231,1767941440268,"fUST",-800.0,0.00015068,2,"2026-01-09T06:50:40.268",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112232,1767941440278,"fUST",-151.0,0.000152,2,"2026-01-09T06:50:40.278",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112233,1767941440289,"fUST",-500.0,0.00015265,2,"2026-01-09T06:50:40.289",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112234,1767941440301,"fUST",-500.0,0.00015265,2,"2026-01-09T06:50:40.301",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112235,1767941440315,"fUST",-522.11,0.00015315,2,"2026-01-09T06:50:40.315",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112237,1767941440326,"fUST",-500.0,0.00015315,2,"2026-01-09T06:50:40.326",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112238,1767941440337,"fUST",-443.94680826,0.00015315,2,"2026-01-09T06:50:40.337",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112239,1767941440348,"fUST",-1200.0,0.00015316,2,"2026-01-09T06:50:40.348",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112240,1767941440359,"fUST",-2000.0,0.00015342,2,"2026-01-09T06:50:40.359",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112241,1767941440369,"fUST",-578.16970935,0.00015342,2,"2026-01-09T06:50:40.369",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112242,1767941440381,"fUST",-1500.0,0.00015342,2,"2026-01-09T06:50:40.381",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112243,1767941440391,"fUST",-1500.0,0.00015342,2,"2026-01-09T06:50:40.391",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112244,1767941440403,"fUST",-2000.0,0.00015342,2,"2026-01-09T06:50:40.403",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112245,1767941440413,"fUST",-447.49421984,0.00015342,2,"2026-01-09T06:50:40.413",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112246,1767941440425,"fUST",-2000.0,0.00015342,2,"2026-01-09T06:50:40.425",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112247,1767941440436,"fUST",-956.95332704,0.00015342,2,"2026-01-09T06:50:40.436",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112249,1767941440447,"fUST",-2000.0,0.00015342,2,"2026-01-09T06:50:40.447",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112251,1767941440457,"fUST",-1495.04726907,0.00015464,2,"2026-01-09T06:50:40.457",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112254,1767941440467,"fUST",-1242.77749232,0.00015464,2,"2026-01-09T06:50:40.467",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112256,1767941440478,"fUST",-2500.0,0.00015464,2,"2026-01-09T06:50:40.478",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112258,1767941440488,"fUST",-2500.0,0.00015464,2,"2026-01-09T06:50:40.488",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112260,1767941440499,"fUST",-2500.0,0.00015464,2,"2026-01-09T06:50:40.499",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112262,1767941440510,"fUST",-151.0,0.000156,2,"2026-01-09T06:50:40.510",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112264,1767941440520,"fUST",-151.0,0.000157,2,"2026-01-09T06:50:40.520",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112266,1767941440531,"fUST",-1500.0,0.00015864,2,"2026-01-09T06:50:40.531",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112269,1767941440542,"fUST",-1589.88646751,0.0001589,2,"2026-01-09T06:50:40.542",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112271,1767941440554,"fUST",-2500.0,0.0001589,2,"2026-01-09T06:50:40.554",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112273,1767941440564,"fUST",-2500.0,0.0001589,2,"2026-01-09T06:50:40.564",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112275,1767941440575,"fUST",-2500.0,0.0001589,2,"2026-01-09T06:50:40.575",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112277,1767941440587,"fUST",-151.0,0.00016,2,"2026-01-09T06:50:40.587",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112279,1767941440597,"fUST",-3000.0,0.00016012,2,"2026-01-09T06:50:40.597",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112281,1767941440608,"fUST",-2416.14528931,0.00016012,2,"2026-01-09T06:50:40.608",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112283,1767941440619,"fUST",-3000.0,0.00016012,2,"2026-01-09T06:50:40.619",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112286,1767941440630,"fUST",-823.0,0.00016037,2,"2026-01-09T06:50:40.630",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112288,1767941440641,"fUST",-382.87964081,0.00016113,2,"2026-01-09T06:50:40.641",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112290,1767941440652,"fUST",-1600.0,0.00016164,2,"2026-01-09T06:50:40.652",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112292,1767941440662,"fUST",-275.14440131,0.00016174,2,"2026-01-09T06:50:40.662",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112294,1767941440673,"fUST",-609.8987029,0.00016254,2,"2026-01-09T06:50:40.673",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112296,1767941440685,"fUST",-151.0,0.000163,2,"2026-01-09T06:50:40.685",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112299,1767941440695,"fUST",-151.0,0.000163,2,"2026-01-09T06:50:40.695",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112301,1767941440707,"fUST",-1800.0,0.00016412,2,"2026-01-09T06:50:40.707",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112303,1767941440718,"fUST",-151.0,0.00016438,2,"2026-01-09T06:50:40.718",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112305,1767941440729,"fUST",-151.0,0.00016438,2,"2026-01-09T06:50:40.729",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112307,1767941440740,"fUST",-151.0,0.00016438,2,"2026-01-09T06:50:40.740",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112309,1767941440750,"fUST",-151.0,0.00016438,2,"2026-01-09T06:50:40.750",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112312,1767941440761,"fUST",-151.0,0.00016438,2,"2026-01-09T06:50:40.761",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112314,1767941440771,"fUST",-164.14409414,0.00016438,2,"2026-01-09T06:50:40.771",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112316,1767941440782,"fUST",-3000.0,0.00016438,2,"2026-01-09T06:50:40.782",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112318,1767941440792,"fUST",-3000.0,0.00016438,2,"2026-01-09T06:50:40.792",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112320,1767941440802,"fUST",-3000.0,0.00016438,2,"2026-01-09T06:50:40.802",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112322,1767941440813,"fUST",-1000.0,0.00016465,2,"2026-01-09T06:50:40.813",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112325,1767941440824,"fUST",-200.0,0.00016473,2,"2026-01-09T06:50:40.824",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112327,1767941440834,"fUST",-3500.0,0.0001656,2,"2026-01-09T06:50:40.834",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112329,1767941440844,"fUST",-3500.0,0.0001656,2,"2026-01-09T06:50:40.844",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112330,1767941440855,"fUST",-151.0,0.000169,2,"2026-01-09T06:50:40.855",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112331,1767941440864,"fUST",-151.0,0.000169,2,"2026-01-09T06:50:40.864",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112332,1767941440873,"fUST",-1000.0,0.000169,2,"2026-01-09T06:50:40.873",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112333,1767941440882,"fUST",-151.0,0.000169,2,"2026-01-09T06:50:40.882",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112334,1767941440890,"fUST",-2100.0,0.0001696,2,"2026-01-09T06:50:40.890",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112335,1767941440899,"fUST",-3500.0,0.00016986,2,"2026-01-09T06:50:40.899",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112336,1767941440908,"fUST",-3500.0,0.00016986,2,"2026-01-09T06:50:40.908",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112337,1767941440917,"fUST",-3500.0,0.00016986,2,"2026-01-09T06:50:40.917",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112338,1767941440926,"fUST",-151.0,0.000171,2,"2026-01-09T06:50:40.926",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112339,1767941440935,"fUST",-4000.0,0.00017108,2,"2026-01-09T06:50:40.935",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112340,1767941441130,"fUST",-4000.0,0.00017108,2,"2026-01-09T06:50:41.130",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112341,1767941441144,"fUST",-1101.71202862,0.0001726,2,"2026-01-09T06:50:41.144",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112342,1767941441153,"fUST",-3844.17920824,0.00017359,2,"2026-01-09T06:50:41.153",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112343,1767941441163,"fUST",-5000.0,0.00017412,2,"2026-01-09T06:50:41.163",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112344,1767941441172,"fUST",-151.0,0.000175,2,"2026-01-09T06:50:41.172",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112345,1767941441181,"fUST",-2400.0,0.00017508,2,"2026-01-09T06:50:41.181",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112346,1767941441190,"fUST",-4000.0,0.00017534,2,"2026-01-09T06:50:41.190",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112347,1767941441200,"fUST",-4000.0,0.00017534,2,"2026-01-09T06:50:41.200",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112348,1767941441209,"fUST",-4000.0,0.00017534,2,"2026-01-09T06:50:41.209",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112349,1767941441218,"fUST",-151.0,0.000176,2,"2026-01-09T06:50:41.218",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112350,1767941441227,"fUST",-1152.0,0.00017602,2,"2026-01-09T06:50:41.227",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112351,1767941441236,"fUST",-30000.0,0.0001761,2,"2026-01-09T06:50:41.236",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112353,1767941441245,"fUST",-1500.0,0.0001761,2,"2026-01-09T06:50:41.245",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112354,1767941441254,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.254",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112355,1767941441264,"fUST",-311.1,0.0001761,2,"2026-01-09T06:50:41.264",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112356,1767941441273,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.273",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112357,1767941441284,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.284",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112359,1767941441293,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.293",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112362,1767941441303,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.303",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112364,1767941441313,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.313",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112365,1767941441322,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.322",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112368,1767941441333,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.333",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112370,1767941441347,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.347",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112372,1767941441357,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.357",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112374,1767941441367,"fUST",-478.75725327,0.0001761,2,"2026-01-09T06:50:41.367",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112376,1767941441377,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.377",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112378,1767941441386,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.386",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112380,1767941441396,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.396",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112382,1767941441405,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.405",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112384,1767941441414,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.414",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112386,1767941441424,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.424",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112388,1767941441435,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.435",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112390,1767941441445,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.445",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112392,1767941441454,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.454",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112394,1767941441463,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.463",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112396,1767941441472,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.472",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112398,1767941441481,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.481",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112400,1767941441490,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.490",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112402,1767941441499,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.499",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112404,1767941441508,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.508",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112406,1767941441517,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.517",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112408,1767941441527,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.527",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112410,1767941441536,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.536",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112412,1767941441545,"fUST",-2312.83697232,0.0001761,2,"2026-01-09T06:50:41.545",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112414,1767941441554,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.554",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112416,1767941441563,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.563",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112418,1767941441573,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.573",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112420,1767941441582,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.582",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112422,1767941441591,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.591",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112424,1767941441600,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.600",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112425,1767941441610,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.610",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112428,1767941441619,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.619",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112429,1767941441629,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.629",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112432,1767941441639,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.639",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112433,1767941441648,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.648",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112435,1767941441657,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.657",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112437,1767941441667,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.667",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112440,1767941441676,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.676",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112441,1767941441685,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.685",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112443,1767941441695,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.695",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112445,1767941441704,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.704",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112447,1767941441713,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.713",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112450,1767941441723,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.723",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112452,1767941441732,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.732",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112454,1767941441741,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.741",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112456,1767941441750,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.750",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112457,1767941441759,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.759",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112460,1767941441768,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.768",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112461,1767941441778,"fUST",-152.53645226,0.0001761,2,"2026-01-09T06:50:41.778",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112463,1767941441787,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.787",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112466,1767941441797,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.797",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112467,1767941441806,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.806",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112470,1767941441815,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.815",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112471,1767941441825,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.825",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112474,1767941441834,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.834",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112476,1767941441844,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.844",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112478,1767941441853,"fUST",-500.0,0.0001761,2,"2026-01-09T06:50:41.853",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112480,1767941441862,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.862",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112482,1767941441871,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.871",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112484,1767941441881,"fUST",-500.0,0.0001761,2,"2026-01-09T06:50:41.881",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112486,1767941441890,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.890",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112487,1767941441899,"fUST",-500.0,0.0001761,2,"2026-01-09T06:50:41.899",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112490,1767941441908,"fUST",-264.83937598,0.0001761,2,"2026-01-09T06:50:41.908",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112491,1767941441917,"fUST",-500.0,0.0001761,2,"2026-01-09T06:50:41.917",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112493,1767941441927,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.927",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112495,1767941441936,"fUST",-500.0,0.0001761,2,"2026-01-09T06:50:41.936",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112498,1767941441946,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.946",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112499,1767941441955,"fUST",-500.0,0.0001761,2,"2026-01-09T06:50:41.955",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112501,1767941441965,"fUST",-1500.0,0.0001761,2,"2026-01-09T06:50:41.965",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112504,1767941441975,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:41.975",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112505,1767941441984,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:41.984",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112507,1767941441993,"fUST",-500.0,0.0001761,2,"2026-01-09T06:50:41.993",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112510,1767941442004,"fUST",-1500.0,0.0001761,2,"2026-01-09T06:50:42.004",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112512,1767941442015,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:42.015",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112514,1767941442024,"fUST",-500.0,0.0001761,2,"2026-01-09T06:50:42.024",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112516,1767941442034,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:42.034",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112517,1767941442045,"fUST",-1500.0,0.0001761,2,"2026-01-09T06:50:42.045",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112519,1767941442054,"fUST",-500.0,0.0001761,2,"2026-01-09T06:50:42.054",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112521,1767941442064,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:42.064",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112523,1767941442073,"fUST",-1500.0,0.0001761,2,"2026-01-09T06:50:42.073",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112525,1767941442085,"fUST",-500.0,0.0001761,2,"2026-01-09T06:50:42.085",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112527,1767941442094,"fUST",-1500.0,0.0001761,2,"2026-01-09T06:50:42.094",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112529,1767941442103,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:42.103",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112531,1767941442112,"fUST",-500.0,0.0001761,2,"2026-01-09T06:50:42.112",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112533,1767941442121,"fUST",-1500.0,0.0001761,2,"2026-01-09T06:50:42.121",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112535,1767941442129,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:42.129",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112537,1767941442138,"fUST",-500.0,0.0001761,2,"2026-01-09T06:50:42.138",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112539,1767941442148,"fUST",-1500.0,0.0001761,2,"2026-01-09T06:50:42.148",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112541,1767941442157,"fUST",-201.61280064,0.0001761,2,"2026-01-09T06:50:42.157",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112543,1767941442167,"fUST",-500.0,0.0001761,2,"2026-01-09T06:50:42.167",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112545,1767941442176,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:42.176",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112547,1767941442186,"fUST",-1500.0,0.0001761,2,"2026-01-09T06:50:42.186",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112549,1767941442196,"fUST",-500.0,0.0001761,2,"2026-01-09T06:50:42.196",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112551,1767941442205,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:42.205",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112553,1767941442214,"fUST",-1500.0,0.0001761,2,"2026-01-09T06:50:42.214",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112555,1767941442223,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:42.223",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112557,1767941442232,"fUST",-1500.0,0.0001761,2,"2026-01-09T06:50:42.232",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112559,1767941442241,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:42.241",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112561,1767941442251,"fUST",-1500.0,0.0001761,2,"2026-01-09T06:50:42.251",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112563,1767941442259,"fUST",-250.0,0.0001761,2,"2026-01-09T06:50:42.259",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112565,1767941442269,"fUST",-1500.0,0.0001761,2,"2026-01-09T06:50:42.269",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112567,1767941442277,"fUST",-255.89504653,0.0001761,2,"2026-01-09T06:50:42.277",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112568,1767941442287,"fUST",-1500.0,0.0001761,2,"2026-01-09T06:50:42.287",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112570,1767941442295,"fUST",-1500.0,0.0001761,2,"2026-01-09T06:50:42.295",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112572,1767941442305,"fUST",-2030.29667201,0.0001761,2,"2026-01-09T06:50:42.305",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112574,1767941442314,"fUST",-419.868976,0.0001761,2,"2026-01-09T06:50:42.314",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112576,1767941442323,"fUST",-419.868976,0.0001761,2,"2026-01-09T06:50:42.323",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112578,1767941442332,"fUST",-419.868976,0.0001761,2,"2026-01-09T06:50:42.332",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112580,1767941442342,"fUST",-419.868976,0.0001761,2,"2026-01-09T06:50:42.342",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112582,1767941442351,"fUST",-151.0,0.0001761,2,"2026-01-09T06:50:42.351",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112584,1767941442361,"fUST",-4500.0,0.00017656,2,"2026-01-09T06:50:42.361",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112587,1767941442370,"fUST",-4500.0,0.00017656,2,"2026-01-09T06:50:42.370",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112589,1767941442379,"fUST",-151.0,0.000177,2,"2026-01-09T06:50:42.379",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112591,1767941442389,"fUST",-400.0,0.00017842,2,"2026-01-09T06:50:42.389",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112592,1767941442398,"fUST",-151.0,0.00017937,2,"2026-01-09T06:50:42.398",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112595,1767941442407,"fUST",-151.0,0.00017937,2,"2026-01-09T06:50:42.407",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112596,1767941442417,"fUST",-151.0,0.00017937,2,"2026-01-09T06:50:42.417",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112598,1767941442429,"fUST",-151.0,0.00017937,2,"2026-01-09T06:50:42.429",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112601,1767941442439,"fUST",-444.72420012,0.00018056,2,"2026-01-09T06:50:42.439",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112603,1767941442448,"fUST",-186.239267,0.00018082,2,"2026-01-09T06:50:42.448",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112605,1767941442457,"fUST",-186.239267,0.00018082,2,"2026-01-09T06:50:42.457",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112607,1767941442466,"fUST",-186.239267,0.00018082,2,"2026-01-09T06:50:42.466",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112608,1767941442476,"fUST",-186.239267,0.00018082,2,"2026-01-09T06:50:42.476",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112611,1767941442486,"fUST",-4500.0,0.00018082,2,"2026-01-09T06:50:42.486",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112612,1767941442496,"fUST",-4500.0,0.00018082,2,"2026-01-09T06:50:42.496",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112615,1767941442506,"fUST",-4500.0,0.00018082,2,"2026-01-09T06:50:42.506",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112616,1767941442515,"fUST",-151.0,0.000181,2,"2026-01-09T06:50:42.515",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112618,1767941442525,"fUST",-1000.0,0.00018111,2,"2026-01-09T06:50:42.525",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112620,1767941442534,"fUST",-244.0,0.00018111,2,"2026-01-09T06:50:42.534",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112622,1767941442544,"fUST",-433.55488739,0.00018113,2,"2026-01-09T06:50:42.544",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112624,1767941442553,"fUST",-322.6107,0.00018158,2,"2026-01-09T06:50:42.553",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112626,1767941442563,"fUST",-496.47127164,0.00018158,2,"2026-01-09T06:50:42.563",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112628,1767941442572,"fUST",-2398.4119403,0.00018158,2,"2026-01-09T06:50:42.572",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112630,1767941442581,"fUST",-295.16938961,0.00018158,2,"2026-01-09T06:50:42.581",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112632,1767941442592,"fUST",-163.0,0.000182,3,"2026-01-09T06:50:42.592",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112634,1767941442601,"fUST",-417.01439994,0.00018204,2,"2026-01-09T06:50:42.601",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112637,1767941442611,"fUST",-5000.0,0.00018204,2,"2026-01-09T06:50:42.611",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112638,1767941442621,"fUST",-609.8987029,0.00018267,2,"2026-01-09T06:50:42.621",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112641,1767941442631,"fUST",-151.0,0.000183,2,"2026-01-09T06:50:42.631",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112643,1767941442641,"fUST",-2403.26771612,0.00018387,2,"2026-01-09T06:50:42.641",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112644,1767941442650,"fUST",-1867.7611151,0.00018392,2,"2026-01-09T06:50:42.650",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112647,1767941442659,"fUST",-3485.8423462,0.00018392,2,"2026-01-09T06:50:42.659",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112649,1767941442668,"fUST",-16508.2831299,0.00018392,2,"2026-01-09T06:50:42.668",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112650,1767941442677,"fUST",-151.0,0.00018392,2,"2026-01-09T06:50:42.677",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112652,1767941442686,"fUST",-1829.6961086,0.00018392,2,"2026-01-09T06:50:42.686",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112654,1767941442695,"fUST",-151.0,0.000186,2,"2026-01-09T06:50:42.695",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112656,1767941442704,"fUST",-5000.0,0.0001863,2,"2026-01-09T06:50:42.704",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112657,1767941442712,"fUST",-3418.97723055,0.0001863,2,"2026-01-09T06:50:42.712",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112658,1767941442722,"fUST",-5000.0,0.0001863,2,"2026-01-09T06:50:42.722",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112659,1767941442730,"fUST",-334.5472959,0.00018706,2,"2026-01-09T06:50:42.730",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112660,1767941442739,"fUST",-514.84070869,0.00018706,2,"2026-01-09T06:50:42.739",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112661,1767941442748,"fUST",-2487.15318209,0.00018706,2,"2026-01-09T06:50:42.748",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112662,1767941442758,"fUST",-5500.0,0.00018752,2,"2026-01-09T06:50:42.758",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112663,1767941442766,"fUST",-21825.09894819,0.00018861,2,"2026-01-09T06:50:42.766",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112664,1767941442775,"fUST",-419.868976,0.00018861,2,"2026-01-09T06:50:42.775",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112665,1767941442784,"fUST",-419.868976,0.00018861,2,"2026-01-09T06:50:42.784",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112666,1767941442793,"fUST",-419.868976,0.00018861,2,"2026-01-09T06:50:42.793",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112667,1767941442802,"fUST",-419.868976,0.00018861,2,"2026-01-09T06:50:42.802",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112668,1767941442811,"fUST",-151.0,0.00018861,2,"2026-01-09T06:50:42.811",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112669,1767941442820,"fUST",-5000.0,0.00018863,2,"2026-01-09T06:50:42.820",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112670,1767941442828,"fUST",-66816.11204968,0.000189,2,"2026-01-09T06:50:42.828",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112671,1767941442837,"fUST",-186.239267,0.000189,2,"2026-01-09T06:50:42.837",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112672,1767941442846,"fUST",-186.239267,0.000189,2,"2026-01-09T06:50:42.846",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112673,1767941442855,"fUST",-186.239267,0.000189,2,"2026-01-09T06:50:42.855",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112674,1767941442863,"fUST",-186.239267,0.000189,2,"2026-01-09T06:50:42.863",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112675,1767941442872,"fUST",-151.0,0.000189,2,"2026-01-09T06:50:42.872",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112676,1767941442881,"fUST",-151.0,0.000189,2,"2026-01-09T06:50:42.881",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112677,1767941442890,"fUST",-151.0,0.000189,2,"2026-01-09T06:50:42.890",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112678,1767941442899,"fUST",-14601.0,0.00019,2,"2026-01-09T06:50:42.899",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112679,1767941442908,"fUST",-151.0,0.00019,2,"2026-01-09T06:50:42.908",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112680,1767941442918,"fUST",-356.52765787,0.00019,20,"2026-01-09T06:50:42.918",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112681,1767941442927,"fUST",-723.19444705,0.00019,2,"2026-01-09T06:50:42.927",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112682,1767941442935,"fUST",-1301.7500047,0.00019,2,"2026-01-09T06:50:42.935",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112683,1767941442944,"fUST",-276.97382352,0.00019,2,"2026-01-09T06:50:42.944",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112684,1767941442953,"fUST",-1107.89529408,0.00019,2,"2026-01-09T06:50:42.953",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112685,1767941442962,"fUST",-2492.76441168,0.00019,2,"2026-01-09T06:50:42.962",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112686,1767941442971,"fUST",-2314.22223057,0.00019,2,"2026-01-09T06:50:42.971",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112687,1767941442980,"fUST",-4431.58117632,0.00019,2,"2026-01-09T06:50:42.980",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112688,1767941442989,"fUST",-654.58943386,0.00019,2,"2026-01-09T06:50:42.989",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112689,1767941442998,"fUST",-2618.35773543,0.00019,2,"2026-01-09T06:50:42.998",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112690,1767941443010,"fUST",-3615.97223526,0.00019,2,"2026-01-09T06:50:43.010",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112691,1767941443019,"fUST",-5207.00001878,0.00019,2,"2026-01-09T06:50:43.019",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112692,1767941443028,"fUST",-599.79404095,0.00019,2,"2026-01-09T06:50:43.028",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112693,1767941443037,"fUST",-2399.17616381,0.00019,2,"2026-01-09T06:50:43.037",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112694,1767941443048,"fUST",-7087.30558112,0.00019097,2,"2026-01-09T06:50:43.048",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112695,1767941443056,"fUST",-153.0,0.00019103,2,"2026-01-09T06:50:43.056",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112696,1767941443065,"fUST",-198.5598585,0.00019103,2,"2026-01-09T06:50:43.065",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112697,1767941443079,"fUST",-896.3005204,0.00019103,2,"2026-01-09T06:50:43.079",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112698,1767941443098,"fUST",-153.0,0.00019103,2,"2026-01-09T06:50:43.098",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112699,1767941443107,"fUST",-153.0,0.00019103,2,"2026-01-09T06:50:43.107",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112700,1767941443116,"fUST",-153.0,0.00019103,2,"2026-01-09T06:50:43.116",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112701,1767941443125,"fUST",-153.0,0.00019103,2,"2026-01-09T06:50:43.125",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112702,1767941443133,"fUST",-153.0,0.00019103,2,"2026-01-09T06:50:43.133",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112703,1767941443142,"fUST",-260.4277887,0.00019103,2,"2026-01-09T06:50:43.142",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112704,1767941443151,"fUST",-232.751,0.00019178,2,"2026-01-09T06:50:43.151",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112705,1767941443160,"fUST",-5500.0,0.00019178,2,"2026-01-09T06:50:43.160",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112706,1767941443170,"fUST",-1378.11739551,0.00019178,2,"2026-01-09T06:50:43.170",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112707,1767941443179,"fUST",-6924.345588,0.00019184,2,"2026-01-09T06:50:43.179",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112708,1767941443188,"fUST",-151.0,0.000192,2,"2026-01-09T06:50:43.188",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112709,1767941443197,"fUST",-5398.14636858,0.00019206,2,"2026-01-09T06:50:43.197",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112710,1767941443206,"fUST",-195.886572,0.00019233,2,"2026-01-09T06:50:43.206",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112711,1767941443215,"fUST",-346.92554585,0.00019254,2,"2026-01-09T06:50:43.215",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112712,1767941443224,"fUST",-533.88981491,0.00019254,2,"2026-01-09T06:50:43.224",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112713,1767941443233,"fUST",-2579.17784983,0.00019254,2,"2026-01-09T06:50:43.233",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112714,1767941443242,"fUST",-2232.45700431,0.000193,2,"2026-01-09T06:50:43.242",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112715,1767941443251,"fUST",-809739.72157112,0.00019305,2,"2026-01-09T06:50:43.251",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112727,1767941524125,"fUST",155.0,5e-05,2,"2026-01-09T06:52:04.125",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112731,1767941859001,"fUST",5204.68000076,0.0003,120,"2026-01-09T06:57:39.001",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112732,1767941872825,"fUST",1708.36,9.039e-05,2,"2026-01-09T06:57:52.825",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112733,1767941872848,"fUST",10000.01,9.039e-05,2,"2026-01-09T06:57:52.848",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112734,1767941872868,"fUST",10000.01,9.039e-05,2,"2026-01-09T06:57:52.868",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112735,1767941872889,"fUST",10000.01,9.039e-05,2,"2026-01-09T06:57:52.889",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112736,1767941872911,"fUST",10000.01,9.039e-05,2,"2026-01-09T06:57:52.911",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112737,1767941872931,"fUST",10000.01,9.039e-05,2,"2026-01-09T06:57:52.931",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112738,1767941872953,"fUST",10000.01,9.039e-05,2,"2026-01-09T06:57:52.953",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112739,1767941872973,"fUST",10000.01,9.039e-05,2,"2026-01-09T06:57:52.973",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112740,1767941872993,"fUST",10000.01,9.039e-05,2,"2026-01-09T06:57:52.993",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112741,1767941873016,"fUST",10000.01,9.039e-05,2,"2026-01-09T06:57:53.016",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112742,1767941889709,"fUST",-300.0,9.038e-05,2,"2026-01-09T06:58:09.709",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112743,1767941891253,"fUST",-3257.27,9.039e-05,2,"2026-01-09T06:58:11.253",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112744,1767941896494,"fUST",-10000.01,9.039e-05,2,"2026-01-09T06:58:16.494",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112745,1767941896764,"fUST",-10000.01,9.039e-05,2,"2026-01-09T06:58:16.764",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112746,1767941896924,"fUST",-10000.01,9.039e-05,2,"2026-01-09T06:58:16.924",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112747,1767941897091,"fUST",-10000.01,9.039e-05,2,"2026-01-09T06:58:17.091",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112748,1767941897206,"fUST",-10000.01,9.039e-05,2,"2026-01-09T06:58:17.206",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112749,1767941897352,"fUST",-10000.01,9.039e-05,2,"2026-01-09T06:58:17.352",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112750,1767941897483,"fUST",-10000.01,9.039e-05,2,"2026-01-09T06:58:17.483",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112751,1767941906319,"fUST",-10000.01,9.039e-05,2,"2026-01-09T06:58:26.319",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112752,1767941906524,"fUST",-10000.01,9.039e-05,2,"2026-01-09T06:58:26.524",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112753,1767941915246,"fUST",-187.12,6.781e-05,2,"2026-01-09T06:58:35.246",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112754,1767941915270,"fUST",-249.49,7.302e-05,2,"2026-01-09T06:58:35.270",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112755,1767941915298,"fUST",-264.66431513,7.824e-05,2,"2026-01-09T06:58:35.298",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112756,1767941921816,"fUST",-47.19568487,7.824e-05,2,"2026-01-09T06:58:41.816",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112757,1767941921847,"fUST",-374.24,8.346e-05,2,"2026-01-09T06:58:41.847",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112758,1767941921893,"fUST",-436.61,8.867e-05,2,"2026-01-09T06:58:41.893",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112759,1767941921926,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:41.926",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112760,1767941921956,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:41.956",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112761,1767941921987,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:41.987",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112762,1767941922019,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:42.019",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112763,1767941922050,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:42.050",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112764,1767941922082,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:42.082",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112765,1767941922115,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:42.115",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112766,1767941922147,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:42.147",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112767,1767941922355,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:42.355",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112768,1767941922386,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:42.386",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112769,1767941922415,"fUST",-395.40919613,9.038e-05,2,"2026-01-09T06:58:42.415",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112770,1767941922446,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:42.446",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112771,1767941922476,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:42.476",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112772,1767941922513,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:42.513",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112773,1767941922547,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:42.547",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112774,1767941922579,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:42.579",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112775,1767941922609,"fUST",-276.04548511,9.038e-05,2,"2026-01-09T06:58:42.609",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112776,1767941922645,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:42.645",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112777,1767941922676,"fUST",-157.10063752,9.038e-05,2,"2026-01-09T06:58:42.676",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112778,1767941922735,"fUST",-342.89936248,9.038e-05,2,"2026-01-09T06:58:42.735",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112779,1767941922765,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:42.765",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112780,1767941922796,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:42.796",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112781,1767941922828,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:42.828",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112782,1767941922861,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:42.861",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112783,1767941922892,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:42.892",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112784,1767941922923,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:42.923",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112785,1767941922954,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:42.954",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112786,1767941922985,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:42.985",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112787,1767941923014,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:43.014",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112788,1767941923337,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:43.337",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112789,1767941923370,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:43.370",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112790,1767941923402,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:43.402",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112791,1767941923432,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:43.432",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112792,1767941923463,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:43.463",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112793,1767941923492,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:43.492",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112794,1767941923522,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:43.522",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112795,1767941923559,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:43.559",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112796,1767941923589,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:43.589",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112797,1767941923622,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:43.622",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112798,1767941923775,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:43.775",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112799,1767941923807,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:43.807",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112800,1767941923838,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:43.838",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112801,1767941923872,"fUST",-228.51512025,9.038e-05,2,"2026-01-09T06:58:43.872",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112802,1767941923904,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:43.904",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112803,1767941923934,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:43.934",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112804,1767941923966,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:43.966",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112805,1767941923997,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:43.997",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112806,1767941924027,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:44.027",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112807,1767941924057,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:44.057",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112808,1767941924088,"fUST",-168.49473058,9.038e-05,2,"2026-01-09T06:58:44.088",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112809,1767941924650,"fUST",-283.92863026,9.038e-05,2,"2026-01-09T06:58:44.650",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112810,1767941924665,"fUST",-216.07136974,9.038e-05,2,"2026-01-09T06:58:44.665",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112811,1767941924675,"fUST",-283.92863026,9.038e-05,2,"2026-01-09T06:58:44.675",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112812,1767941924689,"fUST",-168.49473058,9.038e-05,2,"2026-01-09T06:58:44.689",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112813,1767941924704,"fUST",-47.57663916,9.038e-05,2,"2026-01-09T06:58:44.704",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112814,1767941924713,"fUST",-158.41365918,9.038e-05,2,"2026-01-09T06:58:44.713",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112815,1767941931495,"fUST",-341.58634082,9.038e-05,2,"2026-01-09T06:58:51.495",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112816,1767941931530,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:51.530",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112817,1767941931560,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:51.560",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112818,1767941931592,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:51.592",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112819,1767941931625,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:51.625",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112820,1767941931655,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:51.655",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112821,1767941931684,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:51.684",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112822,1767941931714,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:51.714",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112823,1767941931744,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:51.744",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112824,1767941931774,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:51.774",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112825,1767941931933,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:51.933",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112826,1767941931964,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:51.964",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112827,1767941931994,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:51.994",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112828,1767941932023,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:52.023",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112829,1767941932054,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:52.054",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112830,1767941932083,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:52.083",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112831,1767941932112,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:52.112",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112832,1767941932142,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:52.142",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112833,1767941932172,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:52.172",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112834,1767941932200,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:52.200",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112835,1767941932491,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:52.491",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112836,1767941932523,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:52.523",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112837,1767941932556,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:52.556",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112838,1767941932587,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:52.587",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112839,1767941932617,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:52.617",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112840,1767941932649,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:52.649",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112841,1767941932679,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:52.679",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112842,1767941932707,"fUST",-165.11296538,9.038e-05,2,"2026-01-09T06:58:52.707",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112843,1767941932736,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:52.736",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112844,1767941932766,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:52.766",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112845,1767941932795,"fUST",-169.78406924,9.038e-05,2,"2026-01-09T06:58:52.795",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112846,1767941932863,"fUST",-330.21593076,9.038e-05,2,"2026-01-09T06:58:52.863",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112847,1767941932896,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:52.896",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112848,1767941932930,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:52.930",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112849,1767941932962,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:52.962",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112850,1767941932994,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:52.994",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112851,1767941933023,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:58:53.023",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112852,1767941933556,"fUST",-147.06324912,9.039e-05,2,"2026-01-09T06:58:53.556",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112853,1767941933576,"fUST",-500.0,9.039e-05,2,"2026-01-09T06:58:53.576",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112854,1767941933595,"fUST",-4339.57813848,9.039e-05,2,"2026-01-09T06:58:53.595",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112855,1767941946969,"fUST",-300.0,9.038e-05,2,"2026-01-09T06:59:06.969",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112856,1767941947001,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:07.001",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112857,1767941947033,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:07.033",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112858,1767941947063,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:07.063",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112859,1767941947095,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:07.095",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112860,1767941947270,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:07.270",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112861,1767941947306,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:07.306",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112862,1767941947360,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:07.360",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112863,1767941947401,"fUST",-198.75631409,9.038e-05,2,"2026-01-09T06:59:07.401",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112864,1767941947563,"fUST",-235.20824954,9.038e-05,2,"2026-01-09T06:59:07.563",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112865,1767941947593,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:07.593",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112866,1767941947626,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:07.626",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112867,1767941947657,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:07.657",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112868,1767941947687,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:07.687",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112869,1767941947717,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:07.717",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112870,1767941947747,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:07.747",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112871,1767941947778,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:07.778",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112872,1767941947809,"fUST",-262.30437864,9.038e-05,2,"2026-01-09T06:59:07.809",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112873,1767941947857,"fUST",-237.69562136,9.038e-05,2,"2026-01-09T06:59:07.857",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112874,1767941947887,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:07.887",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112875,1767941947917,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:07.917",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112876,1767941947946,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:07.946",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112877,1767941947975,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:07.975",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112878,1767941948005,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:08.005",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112879,1767941948037,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:08.037",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112880,1767941948069,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:08.069",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112881,1767941948212,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:08.212",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112882,1767941948244,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:08.244",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112883,1767941948275,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:08.275",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112884,1767941948312,"fUST",-252.89394279,9.038e-05,2,"2026-01-09T06:59:08.312",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112885,1767941948344,"fUST",-438.2458359,9.038e-05,2,"2026-01-09T06:59:08.344",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112886,1767941948375,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:08.375",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112887,1767941948406,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:08.406",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112888,1767941948439,"fUST",-466.7967592,9.038e-05,2,"2026-01-09T06:59:08.439",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112889,1767941949058,"fUST",-33.2032408,9.038e-05,2,"2026-01-09T06:59:09.058",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112890,1767941949068,"fUST",-266.24654466,9.038e-05,2,"2026-01-09T06:59:09.068",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112891,1767941949083,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:09.083",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112892,1767941949098,"fUST",-175.57573591,9.038e-05,2,"2026-01-09T06:59:09.098",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112893,1767941949108,"fUST",-324.42426409,9.038e-05,2,"2026-01-09T06:59:09.108",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112894,1767941954918,"fUST",-175.57573591,9.038e-05,2,"2026-01-09T06:59:14.918",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112895,1767941954949,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:14.949",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112896,1767941954979,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:14.979",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112897,1767941955009,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:15.009",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112898,1767941955040,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:15.040",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112899,1767941955069,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:15.069",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112900,1767941955098,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:15.098",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112901,1767941955127,"fUST",-939.74712533,9.038e-05,2,"2026-01-09T06:59:15.127",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112902,1767941955397,"fUST",-2.07515524,9.038e-05,2,"2026-01-09T06:59:15.397",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112903,1767941964757,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:24.757",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112904,1767941964788,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:24.788",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112905,1767941964817,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:24.817",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112906,1767941964847,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:24.847",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112907,1767941964877,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:24.877",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112908,1767941964907,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:24.907",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112909,1767941964938,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:24.938",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112910,1767941965064,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:25.064",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112911,1767941965096,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:25.096",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112912,1767941965127,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:25.127",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112913,1767941965159,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:25.159",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112914,1767941965191,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:25.191",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112915,1767941965222,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:25.222",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112916,1767941965253,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:25.253",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112917,1767941965328,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:25.328",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112918,1767941965364,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:25.364",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112919,1767941965396,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:25.396",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112920,1767941965429,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:25.429",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112921,1767941965463,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:25.463",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112922,1767941965500,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:25.500",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112923,1767941965842,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:25.842",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112924,1767941965853,"fUST",-198.15263316,9.038e-05,2,"2026-01-09T06:59:25.853",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112925,1767941965868,"fUST",-465.43175544,9.038e-05,2,"2026-01-09T06:59:25.868",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112926,1767941983674,"fUST",-278.23789197,9.038e-05,2,"2026-01-09T06:59:43.674",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112927,1767941983705,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:43.705",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112928,1767941983736,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:43.736",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112929,1767941983766,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:43.766",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112930,1767941983798,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:43.798",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112931,1767941983833,"fUST",-500.0,9.038e-05,2,"2026-01-09T06:59:43.833",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112932,1767941983864,"fUST",-850.77825207,9.038e-05,2,"2026-01-09T06:59:43.864",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112933,1767941983978,"fUST",-91.0440285,9.038e-05,2,"2026-01-09T06:59:43.978",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112934,1767941984010,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:44.010",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112935,1767941984046,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:44.046",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112936,1767941984080,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:44.080",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112937,1767941984116,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:44.116",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112938,1767941984153,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T06:59:44.153",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112939,1767941984291,"fUST",-91.0440285,9.038e-05,2,"2026-01-09T06:59:44.291",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112940,1767941984310,"fUST",-399.6991373,9.038e-05,2,"2026-01-09T06:59:44.310",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112941,1767941985040,"fUST",248.38,5.647e-05,2,"2026-01-09T06:59:45.040",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112942,1767941990746,"fUST",-161.94385085,6.16e-05,2,"2026-01-09T06:59:50.746",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112943,1767941998635,"fUST",500.14,0.00030137,120,"2026-01-09T06:59:58.635",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112944,1767942000207,"fUST",-334.80614915,6.16e-05,2,"2026-01-09T07:00:00.207",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112945,1767942000236,"fUST",-85.37826808,6.674e-05,2,"2026-01-09T07:00:00.236",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112946,1767942002894,"fUST",-659.75173192,6.674e-05,2,"2026-01-09T07:00:02.894",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112947,1767942002929,"fUST",-993.51,7.187e-05,2,"2026-01-09T07:00:02.929",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112948,1767942002964,"fUST",-1241.89,7.7e-05,2,"2026-01-09T07:00:02.964",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112949,1767942002997,"fUST",-1490.26,8.214e-05,2,"2026-01-09T07:00:02.997",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112950,1767942003091,"fUST",-1229.18653616,8.727e-05,2,"2026-01-09T07:00:03.091",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112951,1767942009765,"fUST",-509.45346384,8.727e-05,2,"2026-01-09T07:00:09.765",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112952,1767942010021,"fUST",-542.0,8.727e-05,2,"2026-01-09T07:00:10.021",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112953,1767942010051,"fUST",-300.0,9.037e-05,2,"2026-01-09T07:00:10.051",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112954,1767942010081,"fUST",-300.0,9.037e-05,2,"2026-01-09T07:00:10.081",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112955,1767942010112,"fUST",-300.0,9.037e-05,2,"2026-01-09T07:00:10.112",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112956,1767942010147,"fUST",-300.0,9.037e-05,2,"2026-01-09T07:00:10.147",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112957,1767942010178,"fUST",-451.07911477,9.038e-05,2,"2026-01-09T07:00:10.178",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112958,1767942010208,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T07:00:10.208",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112959,1767942010239,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T07:00:10.239",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112960,1767942010460,"fUST",-827.6557205,9.038e-05,2,"2026-01-09T07:00:10.460",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112961,1767942019178,"fUST",-1200.0,9.037e-05,2,"2026-01-09T07:00:19.178",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112962,1767942019209,"fUST",-114.16656007,9.038e-05,2,"2026-01-09T07:00:19.209",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112963,1767942019240,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T07:00:19.240",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112964,1767942019270,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T07:00:19.270",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112965,1767942019301,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T07:00:19.301",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112966,1767942019332,"fUST",-778.92091587,9.038e-05,2,"2026-01-09T07:00:19.332",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112967,1767942019455,"fUST",-162.9013647,9.038e-05,2,"2026-01-09T07:00:19.455",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112968,1767942029384,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T07:00:29.384",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112969,1767942029416,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T07:00:29.416",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112970,1767942029448,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T07:00:29.448",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112971,1767942029481,"fUST",-941.82228057,9.038e-05,2,"2026-01-09T07:00:29.481",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112972,1767942029567,"fUST",-2465.43175544,9.038e-05,2,"2026-01-09T07:00:29.567",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112973,1767942029828,"fUST",-3147.84332906,9.038e-05,2,"2026-01-09T07:00:29.828",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112974,1767942029857,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:00:29.857",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112975,1767942029886,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:00:29.886",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112976,1767942029916,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:00:29.916",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112977,1767942029946,"fUST",-204.32334188,9.038e-05,2,"2026-01-09T07:00:29.946",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112978,1767942030027,"fUST",-295.67665812,9.038e-05,2,"2026-01-09T07:00:30.027",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112979,1767942030072,"fUST",-433.96456363,9.038e-05,2,"2026-01-09T07:00:30.072",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112980,1767942030100,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:00:30.100",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112981,1767942030128,"fUST",-252.89394279,9.038e-05,2,"2026-01-09T07:00:30.128",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112982,1767942030156,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:00:30.156",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112983,1767942030184,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:00:30.184",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112984,1767942030213,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:00:30.213",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112985,1767942030240,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:00:30.240",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112986,1767942030268,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:00:30.268",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112987,1767942030299,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:00:30.299",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112988,1767942030326,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:00:30.326",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112989,1767942030354,"fUST",-126.29298716,9.038e-05,2,"2026-01-09T07:00:30.354",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112990,1767942030427,"fUST",-373.70701284,9.038e-05,2,"2026-01-09T07:00:30.427",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112991,1767942030454,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:00:30.454",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112992,1767942054341,"fUST",8252.59597432,8.779e-05,2,"2026-01-09T07:00:54.341",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112993,1767942054366,"fUST",7459.36042938,8.779e-05,2,"2026-01-09T07:00:54.366",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112994,1767942062064,"fUST",161.93,5.718e-05,2,"2026-01-09T07:01:02.064",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112995,1767942062469,"fUST",300.0,9.038e-05,2,"2026-01-09T07:01:02.469",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112996,1767942062522,"fUST",323.85,6.238e-05,2,"2026-01-09T07:01:02.522",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112997,1767942062958,"fUST",485.78,6.757e-05,2,"2026-01-09T07:01:02.958",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112998,1767942063376,"fUST",647.7,7.277e-05,2,"2026-01-09T07:01:03.376",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401112999,1767942064295,"fUST",621.38957062,7.797e-05,2,"2026-01-09T07:01:04.295",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113000,1767942064327,"fUST",188.24042938,7.797e-05,2,"2026-01-09T07:01:04.327",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113001,1767942064712,"fUST",971.55,8.317e-05,2,"2026-01-09T07:01:04.712",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113002,1767942065118,"fUST",1133.48,8.837e-05,2,"2026-01-09T07:01:05.118",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113003,1767942100578,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:40.578",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113004,1767942100607,"fUST",218.06752064,9.038e-05,2,"2026-01-09T07:01:40.607",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113005,1767942100905,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:40.905",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113006,1767942101210,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:41.210",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113007,1767942101529,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:41.529",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113008,1767942101840,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:41.840",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113009,1767942102181,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:42.181",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113010,1767942102487,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:42.487",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113011,1767942102819,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:42.819",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113012,1767942103232,"fUST",306.59236054,8.858e-05,2,"2026-01-09T07:01:43.232",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113013,1767942103255,"fUST",78.92663946,8.858e-05,2,"2026-01-09T07:01:43.255",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113014,1767942103284,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:43.284",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113015,1767942103322,"fUST",184.66663554,8.858e-05,2,"2026-01-09T07:01:43.322",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113016,1767942103482,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:43.482",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113017,1767942103808,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:43.808",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113018,1767942104121,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:44.121",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113019,1767942104458,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:44.458",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113020,1767942104776,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:44.776",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113021,1767942105109,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:45.109",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113022,1767942105439,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:45.439",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113023,1767942105804,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:45.804",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113024,1767942106178,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:46.178",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113025,1767942106208,"fUST",500.0,9.038e-05,2,"2026-01-09T07:01:46.208",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113026,1767942106237,"fUST",258.8171132,9.038e-05,2,"2026-01-09T07:01:46.237",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113027,1767942106260,"fUST",241.1828868,9.038e-05,2,"2026-01-09T07:01:46.260",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113028,1767942106290,"fUST",500.0,9.038e-05,2,"2026-01-09T07:01:46.290",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113029,1767942106320,"fUST",500.0,9.038e-05,2,"2026-01-09T07:01:46.320",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113030,1767942106354,"fUST",500.0,9.038e-05,2,"2026-01-09T07:01:46.354",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113031,1767942106384,"fUST",500.0,9.038e-05,2,"2026-01-09T07:01:46.384",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113032,1767942106416,"fUST",500.0,9.038e-05,2,"2026-01-09T07:01:46.416",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113033,1767942106445,"fUST",500.0,9.038e-05,2,"2026-01-09T07:01:46.445",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113034,1767942106474,"fUST",500.0,9.038e-05,2,"2026-01-09T07:01:46.474",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113035,1767942106504,"fUST",500.0,9.038e-05,2,"2026-01-09T07:01:46.504",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113036,1767942106535,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:46.535",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113037,1767942106565,"fUST",500.0,9.038e-05,2,"2026-01-09T07:01:46.565",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113038,1767942106596,"fUST",500.0,9.038e-05,2,"2026-01-09T07:01:46.596",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113039,1767942106625,"fUST",500.0,9.038e-05,2,"2026-01-09T07:01:46.625",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113040,1767942106660,"fUST",224.90009049,9.038e-05,2,"2026-01-09T07:01:46.660",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113041,1767942106690,"fUST",500.0,9.038e-05,2,"2026-01-09T07:01:46.690",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113042,1767942106729,"fUST",500.0,9.038e-05,2,"2026-01-09T07:01:46.729",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113043,1767942106993,"fUST",500.0,9.038e-05,2,"2026-01-09T07:01:46.993",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113044,1767942107022,"fUST",500.0,9.038e-05,2,"2026-01-09T07:01:47.022",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113045,1767942107052,"fUST",500.0,9.038e-05,2,"2026-01-09T07:01:47.052",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113046,1767942107080,"fUST",500.0,9.038e-05,2,"2026-01-09T07:01:47.080",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113047,1767942109832,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:49.832",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113048,1767942110223,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:50.223",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113049,1767942110568,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:50.568",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113050,1767942115925,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:55.925",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113051,1767942116244,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:56.244",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113052,1767942116580,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:56.580",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113053,1767942116884,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:56.884",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113054,1767942117386,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:57.386",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113055,1767942117532,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:57.532",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113056,1767942117709,"fUST",500.0,9.038e-05,2,"2026-01-09T07:01:57.709",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113057,1767942117743,"fUST",1188.71163697,9.038e-05,2,"2026-01-09T07:01:57.743",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113058,1767942117773,"fUST",231.45871241,9.038e-05,2,"2026-01-09T07:01:57.773",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113059,1767942117796,"fUST",957.25292456,9.038e-05,2,"2026-01-09T07:01:57.796",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113060,1767942117827,"fUST",341.65669223,9.038e-05,2,"2026-01-09T07:01:57.827",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113061,1767942117861,"fUST",1188.71163697,9.038e-05,2,"2026-01-09T07:01:57.861",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113062,1767942117895,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:01:57.895",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113063,1767942117925,"fUST",1188.71163697,9.038e-05,2,"2026-01-09T07:01:57.925",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113064,1767942117958,"fUST",1188.71163697,9.038e-05,2,"2026-01-09T07:01:57.958",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113065,1767942117992,"fUST",1188.71163697,9.038e-05,2,"2026-01-09T07:01:57.992",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113066,1767942118029,"fUST",1188.71163697,9.038e-05,2,"2026-01-09T07:01:58.029",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113067,1767942118103,"fUST",1188.71163697,9.038e-05,2,"2026-01-09T07:01:58.103",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113068,1767942118328,"fUST",671.07060021,9.038e-05,2,"2026-01-09T07:01:58.328",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113069,1767942118360,"fUST",517.64103676,9.038e-05,2,"2026-01-09T07:01:58.360",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113070,1767942118391,"fUST",1188.71163697,9.038e-05,2,"2026-01-09T07:01:58.391",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113071,1767942118451,"fUST",1188.71163697,9.038e-05,2,"2026-01-09T07:01:58.451",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113072,1767942118489,"fUST",1188.71163697,9.038e-05,2,"2026-01-09T07:01:58.489",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113073,1767942118532,"fUST",1188.71163697,9.038e-05,2,"2026-01-09T07:01:58.532",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113074,1767942119305,"fUST",1188.71163697,9.038e-05,2,"2026-01-09T07:01:59.305",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113075,1767942121653,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:02:01.653",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113076,1767942121962,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:02:01.962",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113077,1767942122308,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:02:02.308",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113078,1767942122462,"fUST",300.0,9.038e-05,2,"2026-01-09T07:02:02.462",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113079,1767942122637,"fUST",545.53089485,9.038e-05,2,"2026-01-09T07:02:02.637",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113080,1767942122664,"fUST",352.22906633,9.038e-05,2,"2026-01-09T07:02:02.664",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113081,1767942122952,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:02:02.952",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113082,1767942123260,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:02:03.260",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113083,1767942123571,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:02:03.571",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113084,1767942123885,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:02:03.885",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113085,1767942124250,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:02:04.250",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113086,1767942129286,"fUST",902.02235982,9.038e-05,2,"2026-01-09T07:02:09.286",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113087,1767942129377,"fUST",902.02235982,9.038e-05,2,"2026-01-09T07:02:09.377",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113088,1767942129412,"fUST",897.75996118,9.038e-05,2,"2026-01-09T07:02:09.412",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113089,1767942129442,"fUST",902.02235982,9.038e-05,2,"2026-01-09T07:02:09.442",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113090,1767942129479,"fUST",902.02235982,9.038e-05,2,"2026-01-09T07:02:09.479",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113091,1767942129607,"fUST",653.13172731,9.038e-05,2,"2026-01-09T07:02:09.607",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113092,1767942129631,"fUST",248.89063251,9.038e-05,2,"2026-01-09T07:02:09.631",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113093,1767942129814,"fUST",902.02235982,9.038e-05,2,"2026-01-09T07:02:09.814",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113094,1767942129880,"fUST",902.02235982,9.038e-05,2,"2026-01-09T07:02:09.880",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113095,1767942130261,"fUST",902.02235982,9.038e-05,2,"2026-01-09T07:02:10.261",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113096,1767942130294,"fUST",902.02235982,9.038e-05,2,"2026-01-09T07:02:10.294",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113097,1767942130327,"fUST",902.02235982,9.038e-05,2,"2026-01-09T07:02:10.327",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113098,1767942138902,"fUST",208.44,6.24e-05,2,"2026-01-09T07:02:18.902",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113099,1767942139309,"fUST",312.66,6.76e-05,2,"2026-01-09T07:02:19.309",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113100,1767942139732,"fUST",416.89,7.28e-05,2,"2026-01-09T07:02:19.732",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113101,1767942140162,"fUST",521.11,7.8e-05,2,"2026-01-09T07:02:20.162",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113102,1767942140560,"fUST",625.33,8.32e-05,2,"2026-01-09T07:02:20.560",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113103,1767942140951,"fUST",729.55,8.84e-05,2,"2026-01-09T07:02:20.951",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113104,1767942147115,"fUST",615.63026058,9.038e-05,2,"2026-01-09T07:02:27.115",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113105,1767942147184,"fUST",615.63026058,9.038e-05,2,"2026-01-09T07:02:27.184",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113106,1767942147225,"fUST",615.63026058,9.038e-05,2,"2026-01-09T07:02:27.225",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113107,1767942147303,"fUST",615.63026058,9.038e-05,2,"2026-01-09T07:02:27.303",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113108,1767942147389,"fUST",615.63026058,9.038e-05,2,"2026-01-09T07:02:27.389",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113109,1767942147641,"fUST",615.63026058,9.038e-05,2,"2026-01-09T07:02:27.641",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113110,1767942148005,"fUST",615.63026058,9.038e-05,2,"2026-01-09T07:02:28.005",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113111,1767942172398,"fUST",158.76780406,9.038e-05,2,"2026-01-09T07:02:52.398",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113112,1767942182480,"fUST",300.0,9.038e-05,2,"2026-01-09T07:03:02.480",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113113,1767942183068,"fUST",300.0,9.038e-05,2,"2026-01-09T07:03:03.068",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113114,1767942214944,"fUST",205.22,6.938e-05,2,"2026-01-09T07:03:34.944",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113115,1767942215345,"fUST",273.63,7.472e-05,2,"2026-01-09T07:03:35.345",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113116,1767942216277,"fUST",342.04,8.005e-05,2,"2026-01-09T07:03:36.277",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113117,1767942216750,"fUST",410.44,8.539e-05,2,"2026-01-09T07:03:36.750",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113118,1767942226337,"fUST",173.5498713,8.785e-05,2,"2026-01-09T07:03:46.337",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113119,1767942226509,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:46.509",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113120,1767942226539,"fUST",212.97050058,9.038e-05,2,"2026-01-09T07:03:46.539",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113121,1767942226563,"fUST",287.02949942,9.038e-05,2,"2026-01-09T07:03:46.563",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113122,1767942226591,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:46.591",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113123,1767942226621,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:46.621",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113124,1767942226650,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:46.650",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113125,1767942226678,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:46.678",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113126,1767942226706,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:46.706",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113127,1767942226862,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:46.862",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113128,1767942226891,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:46.891",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113129,1767942226919,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:46.919",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113130,1767942226945,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:46.945",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113131,1767942226973,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:46.973",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113132,1767942227008,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:47.008",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113133,1767942227037,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:47.037",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113134,1767942227063,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:47.063",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113135,1767942227090,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:47.090",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113136,1767942227121,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:47.121",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113137,1767942227148,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:47.148",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113138,1767942227176,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:47.176",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113139,1767942227203,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:47.203",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113140,1767942227230,"fUST",514.52151834,9.038e-05,2,"2026-01-09T07:03:47.230",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113141,1767942227261,"fUST",198.45898224,9.038e-05,2,"2026-01-09T07:03:47.261",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113142,1767942227283,"fUST",301.54101776,9.038e-05,2,"2026-01-09T07:03:47.283",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113143,1767942227312,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:47.312",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113144,1767942227341,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:47.341",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113145,1767942227372,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:47.372",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113146,1767942227400,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:47.400",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113147,1767942227432,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:47.432",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113148,1767942227461,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:47.461",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113149,1767942227495,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:47.495",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113150,1767942227525,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:47.525",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113151,1767942227558,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:47.558",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113152,1767942227588,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:47.588",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113153,1767942227736,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:47.736",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113154,1767942227790,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:47.790",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113155,1767942237887,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:57.887",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113156,1767942237920,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:57.920",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113157,1767942237954,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:57.954",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113158,1767942237987,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:57.987",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113159,1767942238020,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:58.020",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113160,1767942238054,"fUST",500.0,9.038e-05,2,"2026-01-09T07:03:58.054",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113161,1767942242746,"fUST",300.0,9.038e-05,2,"2026-01-09T07:04:02.746",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113162,1767942249176,"fUST",398.46898224,9.038e-05,2,"2026-01-09T07:04:09.176",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113163,1767942249202,"fUST",101.53101776,9.038e-05,2,"2026-01-09T07:04:09.202",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113164,1767942249235,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:09.235",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113165,1767942249269,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:09.269",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113166,1767942249300,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:09.300",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113167,1767942249331,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:09.331",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113168,1767942249366,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:09.366",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113169,1767942249397,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:09.397",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113170,1767942249429,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:09.429",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113171,1767942249464,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:09.464",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113172,1767942249496,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:09.496",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113173,1767942249530,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:09.530",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113174,1767942249561,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:09.561",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113175,1767942249592,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:09.592",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113176,1767942249622,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:09.622",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113177,1767942249668,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:09.668",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113178,1767942249700,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:09.700",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113179,1767942249730,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:09.730",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113180,1767942249761,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:09.761",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113181,1767942249792,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:09.792",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113182,1767942249826,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:09.826",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113183,1767942249857,"fUST",398.47898224,9.038e-05,2,"2026-01-09T07:04:09.857",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113184,1767942249880,"fUST",101.52101776,9.038e-05,2,"2026-01-09T07:04:09.880",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113185,1767942249911,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:09.911",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113186,1767942249943,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:09.943",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113187,1767942249975,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:09.975",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113188,1767942250006,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:10.006",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113189,1767942250129,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:10.129",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113190,1767942250198,"fUST",500.0,9.038e-05,2,"2026-01-09T07:04:10.198",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113191,1767942250233,"fUST",482.50407224,9.038e-05,2,"2026-01-09T07:04:10.233",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113192,1767942298696,"fUST",174.47,6.613e-05,2,"2026-01-09T07:04:58.696",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113193,1767942299098,"fUST",261.71,7.164e-05,2,"2026-01-09T07:04:59.098",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113194,1767942299682,"fUST",348.95,7.715e-05,2,"2026-01-09T07:04:59.682",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113195,1767942299896,"fUST",436.18,8.266e-05,2,"2026-01-09T07:04:59.896",0.0003723,79.96,0.6828841147736784,715696790.1698368]
[401113196,1767942301336,"fUST",300.0,9.038e-05,2,"2026-01-09T07:05:01.336",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113197,1767942302298,"fUST",300.0,9.038e-05,2,"2026-01-09T07:05:02.298",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113198,1767942303387,"fUST",300.0,9.038e-05,2,"2026-01-09T07:05:03.387",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113199,1767942304353,"fUST",167.97722945,9.038e-05,2,"2026-01-09T07:05:04.353",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113200,1767942309626,"fUST",523.42,8.817e-05,2,"2026-01-09T07:05:09.626",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113201,1767942310418,"fUST",1200.0,9.038e-05,2,"2026-01-09T07:05:10.418",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113202,1767942313910,"fUST",2403.27768055,8.785e-05,2,"2026-01-09T07:05:13.910",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113203,1767942313934,"fUST",10000.01,8.785e-05,2,"2026-01-09T07:05:13.934",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113204,1767942313959,"fUST",10000.01,8.785e-05,2,"2026-01-09T07:05:13.959",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113205,1767942313981,"fUST",10000.01,8.785e-05,2,"2026-01-09T07:05:13.981",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113206,1767942314004,"fUST",10000.01,8.785e-05,2,"2026-01-09T07:05:14.004",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113207,1767942314027,"fUST",10000.01,8.785e-05,2,"2026-01-09T07:05:14.027",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113208,1767942314049,"fUST",10000.01,8.785e-05,2,"2026-01-09T07:05:14.049",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113209,1767942314230,"fUST",10000.01,8.785e-05,2,"2026-01-09T07:05:14.230",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113210,1767942314254,"fUST",10000.01,8.785e-05,2,"2026-01-09T07:05:14.254",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113211,1767942314277,"fUST",10000.01,8.785e-05,2,"2026-01-09T07:05:14.277",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113212,1767942322244,"fUST",-1080.48144605,8.785e-05,2,"2026-01-09T07:05:22.244",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113213,1767942365069,"fUST",-300.0,8.233e-05,2,"2026-01-09T07:06:05.069",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113214,1767942382681,"fUST",454.48,5.699e-05,2,"2026-01-09T07:06:22.681",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113215,1767942383088,"fUST",908.95,5.971e-05,2,"2026-01-09T07:06:23.088",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113216,1767942388221,"fUST",-1363.43,6.242e-05,2,"2026-01-09T07:06:28.221",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113217,1767942388253,"fUST",-1817.91,6.513e-05,2,"2026-01-09T07:06:28.253",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113218,1767942388286,"fUST",-1364.94,6.785e-05,2,"2026-01-09T07:06:28.286",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113219,1767942388459,"fUST",-907.45,6.785e-05,2,"2026-01-09T07:06:28.459",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113220,1767942388491,"fUST",-2726.86,7.056e-05,2,"2026-01-09T07:06:28.491",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113221,1767942388714,"fUST",-3181.34,7.328e-05,2,"2026-01-09T07:06:28.714",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113222,1767942388748,"fUST",-1.51,7.599e-05,2,"2026-01-09T07:06:28.748",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113223,1767942389079,"fUST",-3634.31,7.599e-05,2,"2026-01-09T07:06:29.079",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113224,1767942394525,"fUST",-4090.29,7.87e-05,2,"2026-01-09T07:06:34.525",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113225,1767942394744,"fUST",-4544.77,8.142e-05,2,"2026-01-09T07:06:34.744",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113226,1767942417694,"fUST",-7122.58672606,8.234e-05,2,"2026-01-09T07:06:57.694",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113227,1767942417794,"fUST",-10000.01,8.234e-05,2,"2026-01-09T07:06:57.794",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113228,1767942430279,"fUST",-300.0,8.233e-05,2,"2026-01-09T07:07:10.279",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113229,1767942430321,"fUST",-9400.01,8.234e-05,2,"2026-01-09T07:07:10.321",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113230,1767942430710,"fUST",-200.42561926,8.234e-05,2,"2026-01-09T07:07:10.710",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113231,1767942430736,"fUST",-9599.15876148,8.234e-05,2,"2026-01-09T07:07:10.736",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113232,1767942436689,"fUST",-1126.3487198,8.341e-05,2,"2026-01-09T07:07:16.689",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113233,1767942436723,"fUST",-300.0,8.397e-05,2,"2026-01-09T07:07:16.723",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113234,1767942436756,"fUST",-300.0,8.397e-05,2,"2026-01-09T07:07:16.756",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113235,1767942436788,"fUST",-300.0,8.397e-05,2,"2026-01-09T07:07:16.788",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113236,1767942436821,"fUST",-300.0,8.397e-05,2,"2026-01-09T07:07:16.821",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113237,1767942436855,"fUST",-300.0,8.397e-05,2,"2026-01-09T07:07:16.855",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113238,1767942436888,"fUST",-300.0,8.397e-05,2,"2026-01-09T07:07:16.888",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113239,1767942436933,"fUST",-300.0,8.397e-05,2,"2026-01-09T07:07:16.933",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113240,1767942436969,"fUST",-300.0,8.397e-05,2,"2026-01-09T07:07:16.969",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113241,1767942437004,"fUST",-300.0,8.397e-05,2,"2026-01-09T07:07:17.004",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113242,1767942437037,"fUST",-300.0,8.397e-05,2,"2026-01-09T07:07:17.037",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113243,1767942437070,"fUST",-300.0,8.397e-05,2,"2026-01-09T07:07:17.070",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113244,1767942437289,"fUST",-300.0,8.397e-05,2,"2026-01-09T07:07:17.289",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113245,1767942437323,"fUST",-247.3125604,8.397e-05,2,"2026-01-09T07:07:17.323",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113246,1767942437542,"fUST",-52.6874396,8.397e-05,2,"2026-01-09T07:07:17.542",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113247,1767942442966,"fUST",-10000.01,8.397e-05,2,"2026-01-09T07:07:22.966",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113248,1767942450022,"fUST",-10000.01,8.397e-05,2,"2026-01-09T07:07:30.022",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113249,1767942450342,"fUST",-10000.01,8.397e-05,2,"2026-01-09T07:07:30.342",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113250,1767942450510,"fUST",-10000.01,8.397e-05,2,"2026-01-09T07:07:30.510",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113251,1767942459163,"fUST",-0.05,8.397e-05,2,"2026-01-09T07:07:39.163",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113252,1767942459190,"fUST",-9999.91,8.397e-05,2,"2026-01-09T07:07:39.190",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113253,1767942459314,"fUST",272.69,5.888e-05,2,"2026-01-09T07:07:39.314",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113254,1767942469131,"fUST",-409.03,6.155e-05,2,"2026-01-09T07:07:49.131",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113255,1767942469398,"fUST",-222.17185254,6.423e-05,2,"2026-01-09T07:07:49.398",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113256,1767942478276,"fUST",-167.60787051,6.423e-05,2,"2026-01-09T07:07:58.276",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113257,1767942479800,"fUST",961.2,4.995e-05,2,"2026-01-09T07:07:59.800",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113258,1767942480077,"fUST",961.2,4.995e-05,2,"2026-01-09T07:08:00.077",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113259,1767942480806,"fUST",-155.59027695,6.423e-05,2,"2026-01-09T07:08:00.806",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113260,1767942480832,"fUST",-12.72236923,6.69e-05,2,"2026-01-09T07:08:00.832",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113261,1767942486203,"fUST",-217.45011227,6.69e-05,2,"2026-01-09T07:08:06.203",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113262,1767942488160,"fUST",-451.5475185,6.69e-05,2,"2026-01-09T07:08:08.160",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113263,1767942489517,"fUST",-485.04899532,6.958e-05,2,"2026-01-09T07:08:09.517",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113264,1767942493161,"fUST",-199.96,6.824e-05,2,"2026-01-09T07:08:13.161",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113265,1767942495367,"fUST",-100.04106932,6.824e-05,2,"2026-01-09T07:08:15.367",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113266,1767942495390,"fUST",-199.95893068,6.958e-05,2,"2026-01-09T07:08:15.390",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113267,1767942502891,"fUST",-133.052074,6.958e-05,2,"2026-01-09T07:08:22.891",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113268,1767942502915,"fUST",-152.59017845,7.226e-05,2,"2026-01-09T07:08:22.915",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113269,1767942509963,"fUST",-296.61904294,7.226e-05,2,"2026-01-09T07:08:29.963",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113270,1767942511883,"fUST",-168.14582174,7.226e-05,2,"2026-01-09T07:08:31.883",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113271,1767942512891,"fUST",-337.04495687,7.226e-05,2,"2026-01-09T07:08:32.891",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113272,1767942517679,"fUST",-309.10288287,7.493e-05,2,"2026-01-09T07:08:37.679",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113273,1767942520337,"fUST",-203.20803785,7.493e-05,2,"2026-01-09T07:08:40.337",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113274,1767942524972,"fUST",-219.37892197,7.493e-05,2,"2026-01-09T07:08:44.972",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113275,1767942528511,"fUST",-359.05015731,7.493e-05,2,"2026-01-09T07:08:48.511",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113276,1767942529371,"fUST",-172.74084344,7.761e-05,2,"2026-01-09T07:08:49.371",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113277,1767942535414,"fUST",217.34,6e-05,2,"2026-01-09T07:08:55.414",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113278,1767942535802,"fUST",326.01,6.272e-05,2,"2026-01-09T07:08:55.802",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113279,1767942536205,"fUST",434.68,6.545e-05,2,"2026-01-09T07:08:56.205",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113280,1767942536629,"fUST",543.34,6.818e-05,2,"2026-01-09T07:08:56.629",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113281,1767942537016,"fUST",652.01,7.09e-05,2,"2026-01-09T07:08:57.016",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113282,1767942537408,"fUST",760.68,7.363e-05,2,"2026-01-09T07:08:57.408",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113283,1767942544867,"fUST",-869.35,7.636e-05,2,"2026-01-09T07:09:04.867",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113284,1767942561227,"fUST",-978.02,7.909e-05,2,"2026-01-09T07:09:21.227",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113285,1767942577219,"fUST",-1086.69,8.181e-05,2,"2026-01-09T07:09:37.219",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113286,1767942609494,"fUST",-2160.9628921,8.785e-05,2,"2026-01-09T07:10:09.494",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113287,1767942609580,"fUST",-821.6242158,8.785e-05,2,"2026-01-09T07:10:09.580",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113288,1767942609669,"fUST",-4856.46,8.785e-05,2,"2026-01-09T07:10:09.669",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113289,1767942609719,"fUST",-287.09,8.785e-05,2,"2026-01-09T07:10:09.719",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113290,1767942609842,"fUST",-255.91,8.785e-05,2,"2026-01-09T07:10:09.842",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113291,1767942610875,"fUST",169.92,7.772e-05,2,"2026-01-09T07:10:10.875",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113292,1767942611276,"fUST",203.9,8.083e-05,2,"2026-01-09T07:10:11.276",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113293,1767942611720,"fUST",237.89,8.394e-05,2,"2026-01-09T07:10:11.720",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113294,1767942612118,"fUST",271.87,8.705e-05,2,"2026-01-09T07:10:12.118",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113295,1767942628357,"fUST",-1200.0,8.823e-05,2,"2026-01-09T07:10:28.357",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113325,1767942638626,"fUST",-354.0012618,8.824e-05,2,"2026-01-09T07:10:38.626",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113326,1767942638636,"fUST",-300.0,8.998e-05,2,"2026-01-09T07:10:38.636",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113327,1767942638646,"fUST",-300.0,8.998e-05,2,"2026-01-09T07:10:38.646",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113328,1767942638655,"fUST",-50000.0,8.999e-05,2,"2026-01-09T07:10:38.655",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113329,1767942638665,"fUST",-300.0,8.999e-05,2,"2026-01-09T07:10:38.665",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113330,1767942638675,"fUST",-300.0,8.999e-05,2,"2026-01-09T07:10:38.675",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113331,1767942638684,"fUST",-300.0,8.999e-05,2,"2026-01-09T07:10:38.684",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113332,1767942638694,"fUST",-300.0,8.999e-05,2,"2026-01-09T07:10:38.694",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113333,1767942638703,"fUST",-300.0,8.999e-05,2,"2026-01-09T07:10:38.703",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113334,1767942638712,"fUST",-300.0,8.999e-05,2,"2026-01-09T07:10:38.712",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113335,1767942638722,"fUST",-300.0,8.999e-05,2,"2026-01-09T07:10:38.722",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113336,1767942638731,"fUST",-300.0,8.999e-05,2,"2026-01-09T07:10:38.731",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113337,1767942638741,"fUST",-300.0,8.999e-05,2,"2026-01-09T07:10:38.741",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113338,1767942638750,"fUST",-300.0,8.999e-05,2,"2026-01-09T07:10:38.750",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113339,1767942638759,"fUST",-300.0,8.999e-05,2,"2026-01-09T07:10:38.759",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113340,1767942638769,"fUST",-300.0,8.999e-05,2,"2026-01-09T07:10:38.769",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113341,1767942638779,"fUST",-300.0,8.999e-05,2,"2026-01-09T07:10:38.779",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113342,1767942638788,"fUST",-300.0,8.999e-05,2,"2026-01-09T07:10:38.788",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113343,1767942638797,"fUST",-300.0,8.999e-05,2,"2026-01-09T07:10:38.797",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113344,1767942638807,"fUST",-305.85,9.016e-05,2,"2026-01-09T07:10:38.807",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113345,1767942638816,"fUST",-1000.0,9.038e-05,2,"2026-01-09T07:10:38.816",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113346,1767942638825,"fUST",-1000.0,9.038e-05,2,"2026-01-09T07:10:38.825",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113347,1767942638835,"fUST",-1000.0,9.038e-05,2,"2026-01-09T07:10:38.835",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113348,1767942638844,"fUST",-1000.97043206,9.038e-05,2,"2026-01-09T07:10:38.844",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113349,1767942638854,"fUST",-151.0,9.038e-05,2,"2026-01-09T07:10:38.854",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113350,1767942638863,"fUST",-151.61039102,9.038e-05,2,"2026-01-09T07:10:38.863",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113351,1767942638873,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:38.873",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113352,1767942638883,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:38.883",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113353,1767942638893,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:38.893",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113354,1767942638903,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:38.903",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113355,1767942638913,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:38.913",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113356,1767942638923,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:38.923",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113357,1767942638932,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:38.932",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113358,1767942638942,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:38.942",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113359,1767942638951,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:38.951",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113360,1767942638961,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:38.961",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113361,1767942638970,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:38.970",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113362,1767942638979,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:38.979",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113363,1767942638988,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:38.988",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113364,1767942638997,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:38.997",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113365,1767942639006,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.006",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113366,1767942639015,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.015",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113367,1767942639025,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.025",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113368,1767942639037,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.037",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113369,1767942639046,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.046",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113370,1767942639055,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.055",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113371,1767942639064,"fUST",-170.25023829,9.038e-05,2,"2026-01-09T07:10:39.064",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113372,1767942639073,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.073",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113373,1767942639083,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.083",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113374,1767942639092,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.092",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113375,1767942639101,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.101",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113376,1767942639110,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.110",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113377,1767942639119,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.119",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113378,1767942639128,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.128",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113379,1767942639137,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.137",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113380,1767942639147,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.147",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113381,1767942639156,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.156",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113382,1767942639165,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.165",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113383,1767942639174,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.174",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113384,1767942639184,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.184",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113385,1767942639194,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.194",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113386,1767942639204,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.204",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113387,1767942639213,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.213",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113388,1767942639222,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.222",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113389,1767942639231,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.231",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113390,1767942639241,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.241",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113391,1767942639250,"fUST",-414.95776915,9.038e-05,2,"2026-01-09T07:10:39.250",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113392,1767942639260,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.260",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113393,1767942639270,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.270",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113394,1767942639278,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.278",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113395,1767942639288,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.288",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113396,1767942639298,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.298",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113397,1767942639308,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.308",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113398,1767942639319,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.319",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113399,1767942639331,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.331",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113400,1767942639340,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.340",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113401,1767942639350,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.350",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113402,1767942639359,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.359",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113403,1767942639368,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.368",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113404,1767942639378,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.378",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113405,1767942639389,"fUST",-589.15968457,9.038e-05,2,"2026-01-09T07:10:39.389",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113406,1767942639399,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.399",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113407,1767942639408,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.408",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113408,1767942639418,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.418",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113409,1767942639429,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.429",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113410,1767942639440,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.440",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113411,1767942639448,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.448",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113412,1767942639459,"fUST",-574.91514313,9.038e-05,2,"2026-01-09T07:10:39.459",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113413,1767942639468,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.468",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113414,1767942639478,"fUST",-250.00000001,9.038e-05,2,"2026-01-09T07:10:39.478",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113415,1767942639493,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.493",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113416,1767942639504,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.504",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113417,1767942639514,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.514",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113418,1767942639524,"fUST",-500.0,9.038e-05,2,"2026-01-09T07:10:39.524",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113419,1767942639535,"fUST",-513370.3188985,9.039e-05,2,"2026-01-09T07:10:39.535",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113420,1767942639544,"fUST",-600.0,9.178e-05,2,"2026-01-09T07:10:39.544",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113421,1767942639553,"fUST",-1126.3487198,9.251e-05,2,"2026-01-09T07:10:39.553",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113422,1767942639564,"fUST",-500.0,9.312e-05,2,"2026-01-09T07:10:39.564",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113423,1767942639574,"fUST",-339.84,9.327e-05,2,"2026-01-09T07:10:39.574",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113424,1767942639583,"fUST",-500.0,9.586e-05,2,"2026-01-09T07:10:39.583",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113425,1767942639593,"fUST",-437.0,9.705e-05,2,"2026-01-09T07:10:39.593",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113426,1767942639602,"fUST",-500.0,9.86e-05,2,"2026-01-09T07:10:39.602",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113427,1767942639612,"fUST",-300.0,9.898e-05,2,"2026-01-09T07:10:39.612",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113428,1767942639625,"fUST",-420.0,9.898e-05,2,"2026-01-09T07:10:39.625",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113429,1767942639635,"fUST",-2723.71,9.9e-05,2,"2026-01-09T07:10:39.635",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113430,1767942639645,"fUST",-251.7,9.9e-05,2,"2026-01-09T07:10:39.645",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113431,1767942639654,"fUST",-251.7,9.9e-05,2,"2026-01-09T07:10:39.654",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113432,1767942639663,"fUST",-251.7,9.9e-05,2,"2026-01-09T07:10:39.663",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113433,1767942639674,"fUST",-251.7,9.9e-05,2,"2026-01-09T07:10:39.674",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113434,1767942639685,"fUST",-251.7,9.9e-05,2,"2026-01-09T07:10:39.685",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113435,1767942639694,"fUST",-251.7,9.9e-05,2,"2026-01-09T07:10:39.694",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113436,1767942639704,"fUST",-251.69,9.9e-05,2,"2026-01-09T07:10:39.704",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113437,1767942639713,"fUST",-22608.1940635,9.909e-05,2,"2026-01-09T07:10:39.713",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113438,1767942639722,"fUST",-153.64069043,0.0001,2,"2026-01-09T07:10:39.722",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113439,1767942639731,"fUST",-151.0,0.0001,2,"2026-01-09T07:10:39.731",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113440,1767942639740,"fUST",-151.0,0.0001,2,"2026-01-09T07:10:39.740",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113441,1767942639750,"fUST",-151.0,0.0001,2,"2026-01-09T07:10:39.750",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113442,1767942639759,"fUST",-151.0,0.0001,2,"2026-01-09T07:10:39.759",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113443,1767942639768,"fUST",-151.0,0.0001,2,"2026-01-09T07:10:39.768",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113444,1767942639777,"fUST",-151.0,0.0001,2,"2026-01-09T07:10:39.777",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113445,1767942639786,"fUST",-151.0,0.0001,2,"2026-01-09T07:10:39.786",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113446,1767942639795,"fUST",-151.0,0.0001,2,"2026-01-09T07:10:39.795",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113447,1767942639805,"fUST",-151.0,0.0001,2,"2026-01-09T07:10:39.805",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113448,1767942639814,"fUST",-151.0,0.0001,2,"2026-01-09T07:10:39.814",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113449,1767942639824,"fUST",-151.0,0.0001,2,"2026-01-09T07:10:39.824",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113450,1767942639834,"fUST",-151.0,0.0001,2,"2026-01-09T07:10:39.834",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113451,1767942639845,"fUST",-151.0,0.0001,2,"2026-01-09T07:10:39.845",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113452,1767942639855,"fUST",-151.0,0.0001,2,"2026-01-09T07:10:39.855",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113453,1767942639864,"fUST",-151.0,0.0001,2,"2026-01-09T07:10:39.864",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113454,1767942639873,"fUST",-151.0,0.0001,2,"2026-01-09T07:10:39.873",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113455,1767942639883,"fUST",-154.07167593,0.0001,2,"2026-01-09T07:10:39.883",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113456,1767942639892,"fUST",-720.0,0.00010096,2,"2026-01-09T07:10:39.892",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113457,1767942639901,"fUST",-500.0,0.00010134,2,"2026-01-09T07:10:39.901",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113458,1767942639911,"fUST",-5044.569962,0.0001016,2,"2026-01-09T07:10:39.911",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113459,1767942639920,"fUST",-1126.3487198,0.00010162,2,"2026-01-09T07:10:39.920",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113460,1767942639930,"fUST",-3505.8113486,0.0001019,2,"2026-01-09T07:10:39.930",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113461,1767942639940,"fUST",-500.0,0.00010196,2,"2026-01-09T07:10:39.940",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113462,1767942639949,"fUST",-163.14839871,0.00010196,2,"2026-01-09T07:10:39.949",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113463,1767942639959,"fUST",-1785.0,0.00010196,2,"2026-01-09T07:10:39.959",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113464,1767942639968,"fUST",-500.0,0.00010333,2,"2026-01-09T07:10:39.968",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113465,1767942639977,"fUST",-1785.0,0.00010333,2,"2026-01-09T07:10:39.977",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113466,1767942639986,"fUST",-500.0,0.00010408,2,"2026-01-09T07:10:39.986",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113467,1767942639996,"fUST",-431.41080608,0.0001047,2,"2026-01-09T07:10:39.996",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113468,1767942640006,"fUST",-1785.0,0.0001047,2,"2026-01-09T07:10:40.006",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113469,1767942640015,"fUST",-782.2522476,0.00010504,2,"2026-01-09T07:10:40.015",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113470,1767942640024,"fUST",-1228.10521758,0.00010607,2,"2026-01-09T07:10:40.024",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113471,1767942640041,"fUST",-556.89478242,0.00010607,2,"2026-01-09T07:10:40.041",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113472,1767942640050,"fUST",-384.00760187,0.00010682,2,"2026-01-09T07:10:40.050",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113473,1767942640060,"fUST",-250.0,0.00010695,2,"2026-01-09T07:10:40.060",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113474,1767942640069,"fUST",-1785.0,0.00010744,2,"2026-01-09T07:10:40.069",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113475,1767942640078,"fUST",-408.00145428,0.00010824,2,"2026-01-09T07:10:40.078",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113476,1767942640087,"fUST",-1785.0,0.00010881,2,"2026-01-09T07:10:40.087",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113477,1767942640096,"fUST",-587.0,0.00010888,2,"2026-01-09T07:10:40.096",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113478,1767942640105,"fUST",-151.0,0.00011,2,"2026-01-09T07:10:40.105",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113479,1767942640115,"fUST",-151.0,0.00011,2,"2026-01-09T07:10:40.115",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113480,1767942640124,"fUST",-1252.4909685,0.0001101,2,"2026-01-09T07:10:40.124",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113481,1767942640133,"fUST",-1785.0,0.00011018,2,"2026-01-09T07:10:40.133",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113482,1767942640142,"fUST",-1126.3487198,0.00011072,2,"2026-01-09T07:10:40.142",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113483,1767942640152,"fUST",-864.0,0.00011105,2,"2026-01-09T07:10:40.152",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113484,1767942640162,"fUST",-1785.0,0.00011155,2,"2026-01-09T07:10:40.162",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113485,1767942640172,"fUST",-1785.0,0.00011292,2,"2026-01-09T07:10:40.172",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113486,1767942640182,"fUST",-151.0,0.000113,2,"2026-01-09T07:10:40.182",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113488,1767942640191,"fUST",-151.0,0.000113,2,"2026-01-09T07:10:40.191",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113489,1767942640200,"fUST",-1785.0,0.00011429,2,"2026-01-09T07:10:40.200",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113490,1767942640210,"fUST",-279.4685104,0.00011449,2,"2026-01-09T07:10:40.210",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113491,1767942640220,"fUST",-151.0,0.000115,2,"2026-01-09T07:10:40.220",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113492,1767942640231,"fUST",-1785.0,0.00011566,2,"2026-01-09T07:10:40.231",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113493,1767942640242,"fUST",-151.0,0.000116,2,"2026-01-09T07:10:40.242",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113494,1767942640251,"fUST",-1785.0,0.00011703,2,"2026-01-09T07:10:40.251",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113495,1767942640260,"fUST",-500.0,0.00011747,2,"2026-01-09T07:10:40.260",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113496,1767942640269,"fUST",-500.0,0.00011747,2,"2026-01-09T07:10:40.269",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113497,1767942640278,"fUST",-500.0,0.00011747,2,"2026-01-09T07:10:40.278",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113499,1767942640288,"fUST",-500.0,0.00011747,2,"2026-01-09T07:10:40.288",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113500,1767942640297,"fUST",-151.53313049,0.00011747,2,"2026-01-09T07:10:40.297",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113501,1767942640306,"fUST",-500.0,0.00011747,2,"2026-01-09T07:10:40.306",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113503,1767942640316,"fUST",-283.8218406,0.00011747,2,"2026-01-09T07:10:40.316",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113504,1767942640326,"fUST",-500.0,0.00011747,2,"2026-01-09T07:10:40.326",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113505,1767942640336,"fUST",-190.86169873,0.00011747,2,"2026-01-09T07:10:40.336",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113506,1767942640345,"fUST",-207.53961379,0.0001179,2,"2026-01-09T07:10:40.345",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113507,1767942640355,"fUST",-151.0,0.000118,2,"2026-01-09T07:10:40.355",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113508,1767942640365,"fUST",-151.0,0.000118,2,"2026-01-09T07:10:40.365",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113509,1767942640374,"fUST",-1785.0,0.0001184,2,"2026-01-09T07:10:40.374",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113510,1767942640383,"fUST",-506.98949532,0.00011884,2,"2026-01-09T07:10:40.383",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113511,1767942640393,"fUST",-500.0,0.00011884,2,"2026-01-09T07:10:40.393",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113512,1767942640401,"fUST",-500.0,0.00011884,2,"2026-01-09T07:10:40.401",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113513,1767942640410,"fUST",-500.0,0.00011884,2,"2026-01-09T07:10:40.410",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113514,1767942640419,"fUST",-500.0,0.00011884,2,"2026-01-09T07:10:40.419",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113515,1767942640428,"fUST",-152.38573524,0.00011884,2,"2026-01-09T07:10:40.428",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113516,1767942640437,"fUST",-500.0,0.00011884,2,"2026-01-09T07:10:40.437",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113517,1767942640446,"fUST",-150.44130278,0.0001189,2,"2026-01-09T07:10:40.446",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113518,1767942640455,"fUST",-823.0,0.00011976,2,"2026-01-09T07:10:40.455",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113519,1767942640464,"fUST",-1785.0,0.00011977,2,"2026-01-09T07:10:40.464",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113520,1767942640473,"fUST",-6006.53001289,0.00012,2,"2026-01-09T07:10:40.473",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113521,1767942640482,"fUST",-564.05569209,0.00012021,2,"2026-01-09T07:10:40.482",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113522,1767942640491,"fUST",-500.0,0.00012021,2,"2026-01-09T07:10:40.491",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113523,1767942640501,"fUST",-500.0,0.00012021,2,"2026-01-09T07:10:40.501",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113524,1767942640513,"fUST",-500.0,0.00012021,2,"2026-01-09T07:10:40.513",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113525,1767942640522,"fUST",-500.0,0.00012021,2,"2026-01-09T07:10:40.522",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113527,1767942640532,"fUST",-151.12568822,0.00012027,2,"2026-01-09T07:10:40.532",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113528,1767942640542,"fUST",-285.260834,0.00012028,2,"2026-01-09T07:10:40.542",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113529,1767942640551,"fUST",-151.0,0.000121,2,"2026-01-09T07:10:40.551",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113530,1767942640563,"fUST",-151.0,0.000121,2,"2026-01-09T07:10:40.563",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113531,1767942640572,"fUST",-1785.0,0.00012114,2,"2026-01-09T07:10:40.572",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113532,1767942640582,"fUST",-150.61037759,0.00012158,2,"2026-01-09T07:10:40.582",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113533,1767942640591,"fUST",-500.0,0.00012158,2,"2026-01-09T07:10:40.591",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113534,1767942640600,"fUST",-500.0,0.00012158,2,"2026-01-09T07:10:40.600",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113535,1767942640610,"fUST",-500.0,0.00012158,2,"2026-01-09T07:10:40.610",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113537,1767942640619,"fUST",-161.30460818,0.00012158,2,"2026-01-09T07:10:40.619",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113539,1767942640630,"fUST",-244.56309137,0.00012158,2,"2026-01-09T07:10:40.630",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113541,1767942640640,"fUST",-151.0,0.000122,2,"2026-01-09T07:10:40.640",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113543,1767942640650,"fUST",-1000.0,0.00012216,2,"2026-01-09T07:10:40.650",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113545,1767942640660,"fUST",-1785.0,0.00012251,2,"2026-01-09T07:10:40.660",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113547,1767942640669,"fUST",-202.82846202,0.00012295,2,"2026-01-09T07:10:40.669",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113550,1767942640679,"fUST",-500.0,0.00012295,2,"2026-01-09T07:10:40.679",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113551,1767942640687,"fUST",-175.58637142,0.00012295,2,"2026-01-09T07:10:40.687",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113554,1767942640696,"fUST",-629.09707327,0.00012295,2,"2026-01-09T07:10:40.696",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113555,1767942640707,"fUST",-274.74001223,0.00012295,2,"2026-01-09T07:10:40.707",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113558,1767942640718,"fUST",-151.0,0.000123,2,"2026-01-09T07:10:40.718",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113560,1767942640727,"fUST",-151.38401694,0.00012301,2,"2026-01-09T07:10:40.727",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113562,1767942640736,"fUST",-2057.31,0.00012329,2,"2026-01-09T07:10:40.736",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113564,1767942640745,"fUST",-1714.43,0.00012329,2,"2026-01-09T07:10:40.745",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113566,1767942640755,"fUST",-1428.69,0.00012329,2,"2026-01-09T07:10:40.755",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113568,1767942640764,"fUST",-1190.58,0.00012329,2,"2026-01-09T07:10:40.764",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113570,1767942640773,"fUST",-992.15,0.00012329,2,"2026-01-09T07:10:40.773",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113572,1767942640782,"fUST",-826.79,0.00012329,2,"2026-01-09T07:10:40.782",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113574,1767942640793,"fUST",-688.99,0.00012329,2,"2026-01-09T07:10:40.793",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113576,1767942640803,"fUST",-574.16,0.00012329,2,"2026-01-09T07:10:40.803",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113578,1767942640812,"fUST",-478.46,0.00012329,2,"2026-01-09T07:10:40.812",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113580,1767942640822,"fUST",-398.72,0.00012329,2,"2026-01-09T07:10:40.822",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113582,1767942640831,"fUST",-332.27,0.00012329,2,"2026-01-09T07:10:40.831",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113584,1767942640840,"fUST",-276.89,0.00012329,2,"2026-01-09T07:10:40.840",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113586,1767942640849,"fUST",-230.74,0.00012329,2,"2026-01-09T07:10:40.849",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113588,1767942640859,"fUST",-192.28,0.00012329,2,"2026-01-09T07:10:40.859",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113590,1767942640868,"fUST",-160.24,0.00012329,2,"2026-01-09T07:10:40.868",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113592,1767942640876,"fUST",-801.21,0.00012329,2,"2026-01-09T07:10:40.876",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113594,1767942640886,"fUST",-151.0,0.000124,2,"2026-01-09T07:10:40.886",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113596,1767942640896,"fUST",-500.0,0.00012432,2,"2026-01-09T07:10:40.896",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113598,1767942640905,"fUST",-205.84177285,0.00012432,2,"2026-01-09T07:10:40.905",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113600,1767942640914,"fUST",-500.0,0.00012569,2,"2026-01-09T07:10:40.914",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113602,1767942640924,"fUST",-151.0,0.000126,2,"2026-01-09T07:10:40.924",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113604,1767942640933,"fUST",-151.0,0.000127,2,"2026-01-09T07:10:40.933",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113605,1767942640942,"fUST",-277.92667681,0.00012706,2,"2026-01-09T07:10:40.942",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113608,1767942640952,"fUST",-462.00164676,0.00012824,2,"2026-01-09T07:10:40.952",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113610,1767942640962,"fUST",-151.0,0.000129,2,"2026-01-09T07:10:40.962",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113612,1767942640972,"fUST",-151.0,0.00013,2,"2026-01-09T07:10:40.972",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113614,1767942640982,"fUST",-7141.237349,0.00013,2,"2026-01-09T07:10:40.982",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113616,1767942640991,"fUST",-1152.0,0.00013174,2,"2026-01-09T07:10:40.991",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113618,1767942641001,"fUST",-151.0,0.000132,2,"2026-01-09T07:10:41.001",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113620,1767942641010,"fUST",-501.39053536,0.00013273,2,"2026-01-09T07:10:41.010",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113622,1767942641019,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.019",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113623,1767942641028,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.028",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113625,1767942641038,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.038",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113627,1767942641048,"fUST",-218.01361913,0.00013273,2,"2026-01-09T07:10:41.048",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113629,1767942641058,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.058",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113631,1767942641067,"fUST",-167.54061229,0.00013273,2,"2026-01-09T07:10:41.067",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113633,1767942641077,"fUST",-500.68632472,0.00013273,2,"2026-01-09T07:10:41.077",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113635,1767942641086,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.086",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113637,1767942641095,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.095",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113639,1767942641105,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.105",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113641,1767942641114,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.114",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113643,1767942641123,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.123",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113660,1767942641267,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.267",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113662,1767942641278,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.278",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113664,1767942641288,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.288",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113666,1767942641297,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.297",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113668,1767942641306,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.306",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113670,1767942641315,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.315",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113672,1767942641324,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.324",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113674,1767942641333,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.333",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113676,1767942641342,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.342",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113678,1767942641352,"fUST",-165.59503684,0.00013273,2,"2026-01-09T07:10:41.352",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113680,1767942641363,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.363",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113682,1767942641372,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.372",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113684,1767942641381,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.381",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113685,1767942641390,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.390",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113687,1767942641399,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.399",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113689,1767942641408,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.408",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113691,1767942641417,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.417",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113693,1767942641426,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.426",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113695,1767942641436,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.436",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113697,1767942641445,"fUST",-370.92478125,0.00013273,2,"2026-01-09T07:10:41.445",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113699,1767942641454,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.454",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113701,1767942641464,"fUST",-501.21615192,0.00013273,2,"2026-01-09T07:10:41.464",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113703,1767942641473,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.473",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113705,1767942641484,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.484",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113707,1767942641496,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.496",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113709,1767942641505,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.505",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113711,1767942641516,"fUST",-161.91206157,0.00013273,2,"2026-01-09T07:10:41.516",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113713,1767942641528,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.528",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113715,1767942641537,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.537",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113717,1767942641546,"fUST",-185.5202133,0.00013273,2,"2026-01-09T07:10:41.546",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113719,1767942641555,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.555",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113721,1767942641566,"fUST",-210.76704572,0.00013273,2,"2026-01-09T07:10:41.566",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113722,1767942641575,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.575",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113723,1767942641584,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.584",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113724,1767942641593,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.593",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113725,1767942641602,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.602",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113726,1767942641610,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.610",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113727,1767942641620,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.620",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113728,1767942641629,"fUST",-171.66224775,0.00013273,2,"2026-01-09T07:10:41.629",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113729,1767942641637,"fUST",-506.27641738,0.00013273,2,"2026-01-09T07:10:41.637",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113730,1767942641646,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.646",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113731,1767942641655,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.655",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113732,1767942641665,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.665",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113733,1767942641674,"fUST",-536.79329525,0.00013273,2,"2026-01-09T07:10:41.674",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113734,1767942641683,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.683",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113735,1767942641692,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.692",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113736,1767942641701,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.701",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113737,1767942641710,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.710",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113738,1767942641719,"fUST",-500.0,0.00013273,2,"2026-01-09T07:10:41.719",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113739,1767942641729,"fUST",-207.62,0.00013273,2,"2026-01-09T07:10:41.729",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113740,1767942641738,"fUST",-151.0,0.000133,2,"2026-01-09T07:10:41.738",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113741,1767942641747,"fUST",-151.0,0.000133,2,"2026-01-09T07:10:41.747",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113742,1767942641756,"fUST",-151.0,0.000134,2,"2026-01-09T07:10:41.756",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113743,1767942641765,"fUST",-1000.0,0.00013437,2,"2026-01-09T07:10:41.765",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113744,1767942641775,"fUST",-244.0,0.00013437,2,"2026-01-09T07:10:41.775",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113745,1767942641783,"fUST",-151.0,0.000135,2,"2026-01-09T07:10:41.783",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113746,1767942641792,"fUST",-207.62,0.00013547,2,"2026-01-09T07:10:41.792",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113747,1767942641801,"fUST",-300.0,0.00013673,2,"2026-01-09T07:10:41.801",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113748,1767942641811,"fUST",-502.01,0.00013698,2,"2026-01-09T07:10:41.811",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113749,1767942641820,"fUST",-26.65864482,0.00013698,2,"2026-01-09T07:10:41.820",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113750,1767942641834,"fUST",-473.34135518,0.00013698,2,"2026-01-09T07:10:41.834",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113751,1767942641844,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:41.844",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113752,1767942641853,"fUST",-71.96166092,0.00013698,2,"2026-01-09T07:10:41.853",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113753,1767942641865,"fUST",-428.03833908,0.00013698,2,"2026-01-09T07:10:41.865",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113754,1767942641875,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:41.875",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113755,1767942641885,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:41.885",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113756,1767942641893,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:41.893",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113757,1767942641902,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:41.902",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113758,1767942641911,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:41.911",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113759,1767942641920,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:41.920",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113760,1767942641929,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:41.929",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113761,1767942641938,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:41.938",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113762,1767942641947,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:41.947",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113763,1767942641956,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:41.956",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113764,1767942641965,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:41.965",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113765,1767942641974,"fUST",-400.99242796,0.00013698,2,"2026-01-09T07:10:41.974",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113766,1767942641983,"fUST",-567.24493333,0.00013698,2,"2026-01-09T07:10:41.983",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113767,1767942641992,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:41.992",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113768,1767942642001,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.001",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113769,1767942642010,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.010",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113770,1767942642019,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.019",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113771,1767942642028,"fUST",-198.9862975,0.00013698,2,"2026-01-09T07:10:42.028",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113773,1767942642037,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.037",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113774,1767942642046,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.046",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113776,1767942642056,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.056",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113778,1767942642065,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.065",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113780,1767942642075,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.075",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113782,1767942642084,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.084",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113784,1767942642093,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.093",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113786,1767942642103,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.103",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113788,1767942642112,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.112",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113790,1767942642122,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.122",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113792,1767942642131,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.131",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113794,1767942642140,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.140",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113796,1767942642149,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.149",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113798,1767942642158,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.158",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113800,1767942642168,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.168",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113802,1767942642177,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.177",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113804,1767942642186,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.186",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113806,1767942642195,"fUST",-504.32192993,0.00013698,2,"2026-01-09T07:10:42.195",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113808,1767942642204,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.204",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113810,1767942642214,"fUST",-505.77195174,0.00013698,2,"2026-01-09T07:10:42.214",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113812,1767942642223,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.223",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113814,1767942642231,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.231",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113816,1767942642241,"fUST",-491.23402119,0.00013698,2,"2026-01-09T07:10:42.241",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113818,1767942642250,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.250",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113820,1767942642259,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.259",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113822,1767942642268,"fUST",-246.52705052,0.00013698,2,"2026-01-09T07:10:42.268",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113824,1767942642277,"fUST",-2760.4,0.00013698,2,"2026-01-09T07:10:42.277",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113826,1767942642286,"fUST",-2760.4,0.00013698,2,"2026-01-09T07:10:42.286",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113828,1767942642295,"fUST",-2760.4,0.00013698,2,"2026-01-09T07:10:42.295",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113830,1767942642304,"fUST",-2760.4,0.00013698,2,"2026-01-09T07:10:42.304",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113832,1767942642313,"fUST",-2760.4,0.00013698,2,"2026-01-09T07:10:42.313",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113834,1767942642322,"fUST",-2760.4,0.00013698,2,"2026-01-09T07:10:42.322",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113836,1767942642331,"fUST",-2760.4,0.00013698,2,"2026-01-09T07:10:42.331",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113838,1767942642340,"fUST",-2760.4,0.00013698,2,"2026-01-09T07:10:42.340",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113840,1767942642349,"fUST",-419.868976,0.00013698,2,"2026-01-09T07:10:42.349",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113842,1767942642358,"fUST",-2760.4,0.00013698,2,"2026-01-09T07:10:42.358",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113844,1767942642368,"fUST",-2760.4,0.00013698,2,"2026-01-09T07:10:42.368",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113845,1767942642378,"fUST",-2760.4,0.00013698,2,"2026-01-09T07:10:42.378",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113847,1767942642388,"fUST",-2760.4,0.00013698,2,"2026-01-09T07:10:42.388",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113849,1767942642399,"fUST",-2760.4,0.00013698,2,"2026-01-09T07:10:42.399",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113851,1767942642411,"fUST",-2760.4,0.00013698,2,"2026-01-09T07:10:42.411",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113853,1767942642421,"fUST",-2760.4,0.00013698,2,"2026-01-09T07:10:42.421",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113855,1767942642430,"fUST",-419.868976,0.00013698,2,"2026-01-09T07:10:42.430",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113857,1767942642439,"fUST",-2760.4,0.00013698,2,"2026-01-09T07:10:42.439",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113859,1767942642448,"fUST",-2760.4,0.00013698,2,"2026-01-09T07:10:42.448",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113861,1767942642458,"fUST",-2760.4,0.00013698,2,"2026-01-09T07:10:42.458",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113863,1767942642468,"fUST",-2760.4,0.00013698,2,"2026-01-09T07:10:42.468",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113865,1767942642479,"fUST",-2760.4,0.00013698,2,"2026-01-09T07:10:42.479",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113868,1767942642489,"fUST",-2760.4,0.00013698,2,"2026-01-09T07:10:42.489",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113870,1767942642498,"fUST",-2760.4,0.00013698,2,"2026-01-09T07:10:42.498",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113871,1767942642508,"fUST",-419.868976,0.00013698,2,"2026-01-09T07:10:42.508",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113873,1767942642517,"fUST",-2760.4,0.00013698,2,"2026-01-09T07:10:42.517",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113875,1767942642527,"fUST",-2760.46270133,0.00013698,2,"2026-01-09T07:10:42.527",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113877,1767942642537,"fUST",-1500.25,0.00013698,2,"2026-01-09T07:10:42.537",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113879,1767942642546,"fUST",-1500.25,0.00013698,2,"2026-01-09T07:10:42.546",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113881,1767942642556,"fUST",-419.868976,0.00013698,2,"2026-01-09T07:10:42.556",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113883,1767942642565,"fUST",-1500.25,0.00013698,2,"2026-01-09T07:10:42.565",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113885,1767942642573,"fUST",-1500.25,0.00013698,2,"2026-01-09T07:10:42.573",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113887,1767942642582,"fUST",-1500.25,0.00013698,2,"2026-01-09T07:10:42.582",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113889,1767942642591,"fUST",-1500.25,0.00013698,2,"2026-01-09T07:10:42.591",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113891,1767942642600,"fUST",-1500.25,0.00013698,2,"2026-01-09T07:10:42.600",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113893,1767942642609,"fUST",-1500.25,0.00013698,2,"2026-01-09T07:10:42.609",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113895,1767942642618,"fUST",-1500.25,0.00013698,2,"2026-01-09T07:10:42.618",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113897,1767942642627,"fUST",-1500.25,0.00013698,2,"2026-01-09T07:10:42.627",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113899,1767942642637,"fUST",-1500.25,0.00013698,2,"2026-01-09T07:10:42.637",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113901,1767942642646,"fUST",-1500.25,0.00013698,2,"2026-01-09T07:10:42.646",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113903,1767942642657,"fUST",-1500.25,0.00013698,2,"2026-01-09T07:10:42.657",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113905,1767942642667,"fUST",-1500.25,0.00013698,2,"2026-01-09T07:10:42.667",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113907,1767942642676,"fUST",-1500.25,0.00013698,2,"2026-01-09T07:10:42.676",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113909,1767942642685,"fUST",-1500.25,0.00013698,2,"2026-01-09T07:10:42.685",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113911,1767942642694,"fUST",-1500.25,0.00013698,2,"2026-01-09T07:10:42.694",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113913,1767942642703,"fUST",-1500.25,0.00013698,2,"2026-01-09T07:10:42.703",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113915,1767942642712,"fUST",-1500.25,0.00013698,2,"2026-01-09T07:10:42.712",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113917,1767942642721,"fUST",-1500.25,0.00013698,2,"2026-01-09T07:10:42.721",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113919,1767942642730,"fUST",-1500.25,0.00013698,2,"2026-01-09T07:10:42.730",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113921,1767942642739,"fUST",-1500.25,0.00013698,2,"2026-01-09T07:10:42.739",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113923,1767942642748,"fUST",-1500.25,0.00013698,2,"2026-01-09T07:10:42.748",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113925,1767942642757,"fUST",-1500.42078603,0.00013698,2,"2026-01-09T07:10:42.757",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113927,1767942642766,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.766",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113929,1767942642775,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:42.775",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113930,1767942642784,"fUST",-608.78547788,0.00013698,2,"2026-01-09T07:10:42.784",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113932,1767942642793,"fUST",-836.19,0.00013698,2,"2026-01-09T07:10:42.793",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113934,1767942642802,"fUST",-836.19,0.00013698,2,"2026-01-09T07:10:42.802",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113936,1767942642810,"fUST",-836.19,0.00013698,2,"2026-01-09T07:10:42.810",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113938,1767942642820,"fUST",-836.19,0.00013698,2,"2026-01-09T07:10:42.820",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113940,1767942642829,"fUST",-836.19,0.00013698,2,"2026-01-09T07:10:42.829",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113942,1767942642837,"fUST",-836.19,0.00013698,2,"2026-01-09T07:10:42.837",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113944,1767942642846,"fUST",-836.19,0.00013698,2,"2026-01-09T07:10:42.846",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113946,1767942642855,"fUST",-836.19,0.00013698,2,"2026-01-09T07:10:42.855",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113948,1767942642864,"fUST",-836.19,0.00013698,2,"2026-01-09T07:10:42.864",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113950,1767942642874,"fUST",-836.19,0.00013698,2,"2026-01-09T07:10:42.874",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113952,1767942642883,"fUST",-836.19,0.00013698,2,"2026-01-09T07:10:42.883",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113954,1767942642892,"fUST",-836.19,0.00013698,2,"2026-01-09T07:10:42.892",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113956,1767942642901,"fUST",-836.19,0.00013698,2,"2026-01-09T07:10:42.901",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113958,1767942642911,"fUST",-836.19,0.00013698,2,"2026-01-09T07:10:42.911",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113960,1767942642920,"fUST",-836.19,0.00013698,2,"2026-01-09T07:10:42.920",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113962,1767942642929,"fUST",-836.19,0.00013698,2,"2026-01-09T07:10:42.929",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113964,1767942642938,"fUST",-836.19,0.00013698,2,"2026-01-09T07:10:42.938",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113966,1767942642947,"fUST",-836.19,0.00013698,2,"2026-01-09T07:10:42.947",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113968,1767942642955,"fUST",-836.19,0.00013698,2,"2026-01-09T07:10:42.955",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113970,1767942642964,"fUST",-836.19,0.00013698,2,"2026-01-09T07:10:42.964",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113971,1767942642973,"fUST",-836.19,0.00013698,2,"2026-01-09T07:10:42.973",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113972,1767942642981,"fUST",-836.19,0.00013698,2,"2026-01-09T07:10:42.981",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113973,1767942642990,"fUST",-836.19,0.00013698,2,"2026-01-09T07:10:42.990",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113974,1767942642999,"fUST",-836.23694579,0.00013698,2,"2026-01-09T07:10:42.999",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113975,1767942643008,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.008",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113976,1767942643017,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.017",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113977,1767942643026,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.026",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113978,1767942643035,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.035",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113979,1767942643044,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.044",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113980,1767942643053,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.053",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113981,1767942643061,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.061",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113982,1767942643070,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.070",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113983,1767942643079,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.079",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113984,1767942643087,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.087",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113985,1767942643096,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.096",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113986,1767942643105,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.105",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113987,1767942643113,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.113",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113988,1767942643122,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.122",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113989,1767942643130,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.130",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113990,1767942643139,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.139",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113991,1767942643148,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.148",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113992,1767942643156,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.156",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113993,1767942643165,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.165",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113995,1767942643174,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.174",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113996,1767942643183,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.183",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113997,1767942643192,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.192",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113998,1767942643202,"fUST",-598.83576135,0.00013698,2,"2026-01-09T07:10:43.202",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401113999,1767942643211,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.211",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114000,1767942643219,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.219",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114001,1767942643228,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.228",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114002,1767942643237,"fUST",-500.0,0.00013698,2,"2026-01-09T07:10:43.237",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114003,1767942643246,"fUST",-528.15652901,0.00013698,2,"2026-01-09T07:10:43.246",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114004,1767942643255,"fUST",-888.6953991,0.00013699,2,"2026-01-09T07:10:43.255",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114005,1767942643264,"fUST",-3056.436798,0.00013699,2,"2026-01-09T07:10:43.264",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114006,1767942643274,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.274",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114007,1767942643283,"fUST",-501.1749439,0.00013699,2,"2026-01-09T07:10:43.283",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114008,1767942643292,"fUST",-158.21133381,0.00013699,2,"2026-01-09T07:10:43.292",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114009,1767942643300,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.300",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114010,1767942643309,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.309",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114011,1767942643318,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.318",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114012,1767942643327,"fUST",-434.26717667,0.00013699,2,"2026-01-09T07:10:43.327",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114013,1767942643336,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.336",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114014,1767942643345,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.345",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114015,1767942643354,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.354",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114016,1767942643363,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.363",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114017,1767942643372,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.372",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114018,1767942643380,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.380",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114019,1767942643389,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.389",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114020,1767942643398,"fUST",-501.52224721,0.00013699,2,"2026-01-09T07:10:43.398",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114021,1767942643407,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.407",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114022,1767942643416,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.416",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114023,1767942643425,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.425",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114024,1767942643434,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.434",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114025,1767942643443,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.443",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114026,1767942643451,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.451",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114027,1767942643460,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.460",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114028,1767942643469,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.469",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114029,1767942643478,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.478",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114030,1767942643490,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.490",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114031,1767942643499,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.499",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114032,1767942643508,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.508",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114033,1767942643517,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.517",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114034,1767942643527,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.527",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114035,1767942643535,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.535",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114036,1767942643544,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.544",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114037,1767942643553,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.553",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114038,1767942643563,"fUST",-410.94399086,0.00013699,2,"2026-01-09T07:10:43.563",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114039,1767942643571,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.571",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114040,1767942643580,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.580",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114041,1767942643589,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.589",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114042,1767942643599,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.599",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114043,1767942643608,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.608",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114044,1767942643616,"fUST",-501.73018416,0.00013699,2,"2026-01-09T07:10:43.616",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114045,1767942643629,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.629",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114046,1767942643638,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.638",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114047,1767942643647,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.647",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114048,1767942643657,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.657",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114049,1767942643666,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.666",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114050,1767942643675,"fUST",-160.64568013,0.00013699,2,"2026-01-09T07:10:43.675",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114051,1767942643684,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.684",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114052,1767942643693,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.693",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114053,1767942643702,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.702",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114054,1767942643711,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.711",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114055,1767942643720,"fUST",-159.5886122,0.00013699,2,"2026-01-09T07:10:43.720",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114056,1767942643729,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.729",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114057,1767942643738,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.738",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114058,1767942643748,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.748",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114059,1767942643757,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.757",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114060,1767942643766,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.766",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114061,1767942643775,"fUST",-646.68328603,0.00013699,2,"2026-01-09T07:10:43.775",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114062,1767942643784,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.784",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114063,1767942643794,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.794",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114064,1767942643803,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.803",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114065,1767942643813,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.813",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114066,1767942643823,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.823",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114067,1767942643832,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.832",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114068,1767942643840,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.840",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114069,1767942643850,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.850",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114070,1767942643858,"fUST",-979.022557,0.00013699,2,"2026-01-09T07:10:43.858",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114071,1767942643867,"fUST",-979.022557,0.00013699,2,"2026-01-09T07:10:43.867",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114072,1767942643876,"fUST",-979.022557,0.00013699,2,"2026-01-09T07:10:43.876",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114073,1767942643885,"fUST",-979.022557,0.00013699,2,"2026-01-09T07:10:43.885",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114074,1767942643895,"fUST",-500.0,0.00013699,2,"2026-01-09T07:10:43.895",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114075,1767942643904,"fUST",-385.05374254,0.00013699,2,"2026-01-09T07:10:43.904",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114076,1767942643913,"fUST",-500.0,0.00013821,2,"2026-01-09T07:10:43.913",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114077,1767942643922,"fUST",-500.0,0.00013821,2,"2026-01-09T07:10:43.922",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114078,1767942643932,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:43.932",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114079,1767942643942,"fUST",-873.49455711,0.00013821,2,"2026-01-09T07:10:43.942",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114080,1767942643951,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:43.951",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114081,1767942643963,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:43.963",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114082,1767942643972,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:43.972",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114083,1767942643981,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:43.981",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114084,1767942643990,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:43.990",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114085,1767942643999,"fUST",-606.63181594,0.00013821,2,"2026-01-09T07:10:43.999",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114086,1767942644008,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:44.008",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114087,1767942644017,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:44.017",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114088,1767942644027,"fUST",-500.0,0.00013821,2,"2026-01-09T07:10:44.027",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114089,1767942644036,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:44.036",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114090,1767942644045,"fUST",-978.35295088,0.00013821,2,"2026-01-09T07:10:44.045",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114091,1767942644055,"fUST",-500.0,0.00013821,2,"2026-01-09T07:10:44.055",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114092,1767942644064,"fUST",-521.64765143,0.00013821,2,"2026-01-09T07:10:44.064",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114094,1767942644073,"fUST",-500.0,0.00013821,2,"2026-01-09T07:10:44.073",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114096,1767942644082,"fUST",-500.0,0.00013821,2,"2026-01-09T07:10:44.082",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114097,1767942644092,"fUST",-500.0,0.00013821,2,"2026-01-09T07:10:44.092",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114099,1767942644101,"fUST",-586.56788338,0.00013821,2,"2026-01-09T07:10:44.101",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114101,1767942644110,"fUST",-500.0,0.00013821,2,"2026-01-09T07:10:44.110",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114103,1767942644119,"fUST",-984.4965179,0.00013821,2,"2026-01-09T07:10:44.119",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114104,1767942644128,"fUST",-500.0,0.00013821,2,"2026-01-09T07:10:44.128",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114105,1767942644137,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:44.137",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114106,1767942644146,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:44.146",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114107,1767942644155,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:44.155",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114108,1767942644164,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:44.164",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114109,1767942644173,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:44.173",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114110,1767942644183,"fUST",-1001.65991965,0.00013821,2,"2026-01-09T07:10:44.183",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114111,1767942644193,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:44.193",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114112,1767942644202,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:44.202",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114113,1767942644211,"fUST",-502.42702667,0.00013821,2,"2026-01-09T07:10:44.211",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114114,1767942644220,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:44.220",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114115,1767942644229,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:44.229",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114116,1767942644238,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:44.238",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114117,1767942644247,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:44.247",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114118,1767942644257,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:44.257",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114119,1767942644266,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:44.266",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114120,1767942644275,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:44.275",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114121,1767942644284,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:44.284",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114122,1767942644294,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:10:44.294",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114123,1767942644303,"fUST",-454.14035013,0.00013821,2,"2026-01-09T07:10:44.303",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114124,1767942644313,"fUST",-151.0,0.00013821,2,"2026-01-09T07:10:44.313",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114125,1767942644322,"fUST",-151.0,0.00013821,2,"2026-01-09T07:10:44.322",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114126,1767942644332,"fUST",-151.0,0.00013821,2,"2026-01-09T07:10:44.332",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114127,1767942644445,"fUST",-186.239267,0.00013821,2,"2026-01-09T07:10:44.445",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114128,1767942644468,"fUST",-186.239267,0.00013821,2,"2026-01-09T07:10:44.468",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114129,1767942644477,"fUST",-186.239267,0.00013821,2,"2026-01-09T07:10:44.477",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114130,1767942644486,"fUST",-186.239267,0.00013821,2,"2026-01-09T07:10:44.486",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114131,1767942644495,"fUST",-207.62,0.00013821,2,"2026-01-09T07:10:44.495",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114132,1767942644504,"fUST",-207.62,0.00014095,2,"2026-01-09T07:10:44.504",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114133,1767942644513,"fUST",-600.0,0.00014221,2,"2026-01-09T07:10:44.513",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114134,1767942644524,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.524",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114135,1767942644533,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.533",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114136,1767942644542,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.542",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114137,1767942644551,"fUST",-500.46507067,0.00014247,2,"2026-01-09T07:10:44.551",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114138,1767942644560,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.560",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114139,1767942644569,"fUST",-1120.64308429,0.00014247,2,"2026-01-09T07:10:44.569",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114140,1767942644578,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.578",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114141,1767942644587,"fUST",-500.70142733,0.00014247,2,"2026-01-09T07:10:44.587",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114142,1767942644596,"fUST",-500.69099348,0.00014247,2,"2026-01-09T07:10:44.596",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114143,1767942644605,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.605",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114144,1767942644615,"fUST",-1002.94143277,0.00014247,2,"2026-01-09T07:10:44.615",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114145,1767942644624,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.624",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114146,1767942644633,"fUST",-389.69129343,0.00014247,2,"2026-01-09T07:10:44.633",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114147,1767942644643,"fUST",-976.33364724,0.00014247,2,"2026-01-09T07:10:44.643",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114148,1767942644652,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.652",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114149,1767942644662,"fUST",-250.0,0.00014247,2,"2026-01-09T07:10:44.662",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114150,1767942644671,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.671",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114151,1767942644680,"fUST",-581.34216933,0.00014247,2,"2026-01-09T07:10:44.680",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114152,1767942644692,"fUST",-929.39147875,0.00014247,2,"2026-01-09T07:10:44.692",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114153,1767942644701,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.701",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114154,1767942644711,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.711",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114155,1767942644720,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.720",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114156,1767942644729,"fUST",-1001.60995325,0.00014247,2,"2026-01-09T07:10:44.729",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114157,1767942644738,"fUST",-503.75899236,0.00014247,2,"2026-01-09T07:10:44.738",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114158,1767942644747,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.747",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114159,1767942644757,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.757",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114160,1767942644767,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.767",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114161,1767942644776,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.776",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114162,1767942644785,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.785",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114163,1767942644794,"fUST",-505.42705469,0.00014247,2,"2026-01-09T07:10:44.794",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114164,1767942644804,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.804",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114165,1767942644813,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.813",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114166,1767942644822,"fUST",-509.9151804,0.00014247,2,"2026-01-09T07:10:44.822",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114167,1767942644832,"fUST",-509.21687107,0.00014247,2,"2026-01-09T07:10:44.832",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114168,1767942644842,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.842",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114169,1767942644851,"fUST",-638.41119879,0.00014247,2,"2026-01-09T07:10:44.851",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114170,1767942644860,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.860",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114171,1767942644869,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.869",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114172,1767942644878,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.878",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114173,1767942644887,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.887",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114174,1767942644896,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.896",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114175,1767942644906,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:10:44.906",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114176,1767942644915,"fUST",-151.0,0.00014368,2,"2026-01-09T07:10:44.915",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114177,1767942644924,"fUST",-186.239267,0.00014368,2,"2026-01-09T07:10:44.924",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114178,1767942644934,"fUST",-186.239267,0.00014368,2,"2026-01-09T07:10:44.934",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114179,1767942644943,"fUST",-186.239267,0.00014368,2,"2026-01-09T07:10:44.943",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114180,1767942644953,"fUST",-186.239267,0.00014368,2,"2026-01-09T07:10:44.953",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114181,1767942644962,"fUST",-207.648197,0.00014368,2,"2026-01-09T07:10:44.962",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114182,1767942644972,"fUST",-979.022557,0.00014368,2,"2026-01-09T07:10:44.972",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114183,1767942644982,"fUST",-979.022557,0.00014368,2,"2026-01-09T07:10:44.982",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114184,1767942644991,"fUST",-979.022557,0.00014368,2,"2026-01-09T07:10:44.991",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114185,1767942645000,"fUST",-979.022557,0.00014368,2,"2026-01-09T07:10:45.000",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114186,1767942645009,"fUST",-419.868976,0.00014368,2,"2026-01-09T07:10:45.009",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114187,1767942645018,"fUST",-419.868976,0.00014368,2,"2026-01-09T07:10:45.018",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114188,1767942645028,"fUST",-419.868976,0.00014368,2,"2026-01-09T07:10:45.028",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114189,1767942645037,"fUST",-419.868976,0.00014368,2,"2026-01-09T07:10:45.037",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114190,1767942645046,"fUST",-186349.058615,0.00014368,2,"2026-01-09T07:10:45.046",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114191,1767942645055,"fUST",-620.6946182,0.00014368,2,"2026-01-09T07:10:45.055",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114192,1767942645064,"fUST",-1281.06836301,0.00014368,2,"2026-01-09T07:10:45.064",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114193,1767942645074,"fUST",-1500.0,0.00014368,2,"2026-01-09T07:10:45.074",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114194,1767942645083,"fUST",-500.0,0.00014368,2,"2026-01-09T07:10:45.083",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114195,1767942645092,"fUST",-1500.0,0.00014368,2,"2026-01-09T07:10:45.092",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114196,1767942645101,"fUST",-1500.0,0.00014368,2,"2026-01-09T07:10:45.101",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114197,1767942645110,"fUST",-1500.0,0.00014368,2,"2026-01-09T07:10:45.110",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114198,1767942645119,"fUST",-600.45703756,0.00014368,2,"2026-01-09T07:10:45.119",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114199,1767942645129,"fUST",-1500.0,0.00014368,2,"2026-01-09T07:10:45.129",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114200,1767942645138,"fUST",-1500.0,0.00014368,2,"2026-01-09T07:10:45.138",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114201,1767942645147,"fUST",-1500.0,0.00014368,2,"2026-01-09T07:10:45.147",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114202,1767942645156,"fUST",-1500.0,0.00014368,2,"2026-01-09T07:10:45.156",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114204,1767942645165,"fUST",-500.0,0.00014368,2,"2026-01-09T07:10:45.165",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114206,1767942645174,"fUST",-1500.0,0.00014368,2,"2026-01-09T07:10:45.174",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114209,1767942645184,"fUST",-651.39515074,0.00014368,2,"2026-01-09T07:10:45.184",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114211,1767942645193,"fUST",-1500.0,0.00014368,2,"2026-01-09T07:10:45.193",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114213,1767942645202,"fUST",-1500.0,0.00014368,2,"2026-01-09T07:10:45.202",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114214,1767942645211,"fUST",-1500.0,0.00014368,2,"2026-01-09T07:10:45.211",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114215,1767942645220,"fUST",-610.58225543,0.00014368,2,"2026-01-09T07:10:45.220",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114216,1767942645229,"fUST",-1500.0,0.00014368,2,"2026-01-09T07:10:45.229",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114217,1767942645238,"fUST",-1500.0,0.00014368,2,"2026-01-09T07:10:45.238",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114218,1767942645247,"fUST",-1613.0,0.00014491,2,"2026-01-09T07:10:45.247",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114219,1767942645256,"fUST",-151.0,0.000145,2,"2026-01-09T07:10:45.256",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114220,1767942645265,"fUST",-5000.0,0.0001451,2,"2026-01-09T07:10:45.265",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114221,1767942645275,"fUST",-900.0,0.00014768,2,"2026-01-09T07:10:45.275",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114222,1767942645284,"fUST",-1000.0,0.00014781,2,"2026-01-09T07:10:45.284",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114223,1767942645293,"fUST",-492.0,0.00014781,2,"2026-01-09T07:10:45.293",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114224,1767942645303,"fUST",-501.97624413,0.00014795,2,"2026-01-09T07:10:45.303",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114225,1767942645312,"fUST",-1500.0,0.00014795,2,"2026-01-09T07:10:45.312",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114226,1767942645321,"fUST",-1000.0,0.00014795,2,"2026-01-09T07:10:45.321",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114227,1767942645330,"fUST",-421.61092346,0.00014795,2,"2026-01-09T07:10:45.330",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114228,1767942645339,"fUST",-1500.0,0.00014795,2,"2026-01-09T07:10:45.339",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114229,1767942645348,"fUST",-1059.10175057,0.00014795,2,"2026-01-09T07:10:45.348",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114230,1767942645357,"fUST",-1500.0,0.00014795,2,"2026-01-09T07:10:45.357",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114231,1767942645366,"fUST",-1024.96479402,0.00014795,2,"2026-01-09T07:10:45.366",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114232,1767942645375,"fUST",-242.93732994,0.00014795,2,"2026-01-09T07:10:45.375",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114233,1767942645384,"fUST",-1500.0,0.00014795,2,"2026-01-09T07:10:45.384",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114234,1767942645393,"fUST",-1456.20771994,0.00014795,2,"2026-01-09T07:10:45.393",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114235,1767942645403,"fUST",-1073.61163202,0.00014795,2,"2026-01-09T07:10:45.403",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114236,1767942645412,"fUST",-1000.0,0.00014795,2,"2026-01-09T07:10:45.412",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114237,1767942645422,"fUST",-1500.0,0.00014795,2,"2026-01-09T07:10:45.422",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114238,1767942645431,"fUST",-1000.0,0.00014795,2,"2026-01-09T07:10:45.431",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114239,1767942645440,"fUST",-1500.0,0.00014795,2,"2026-01-09T07:10:45.440",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114240,1767942645449,"fUST",-1000.0,0.00014795,2,"2026-01-09T07:10:45.449",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114241,1767942645458,"fUST",-1004.73054898,0.00014795,2,"2026-01-09T07:10:45.458",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114242,1767942645468,"fUST",-1500.0,0.00014795,2,"2026-01-09T07:10:45.468",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114243,1767942645476,"fUST",-196.71136087,0.00014795,2,"2026-01-09T07:10:45.476",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114244,1767942645486,"fUST",-1500.0,0.00014795,2,"2026-01-09T07:10:45.486",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114245,1767942645498,"fUST",-1245.07051734,0.00014795,2,"2026-01-09T07:10:45.498",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114246,1767942645507,"fUST",-1500.0,0.00014795,2,"2026-01-09T07:10:45.507",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114247,1767942645516,"fUST",-210.18768542,0.00014795,2,"2026-01-09T07:10:45.516",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114250,1767942645531,"fUST",-1500.0,0.00014795,2,"2026-01-09T07:10:45.531",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114252,1767942645541,"fUST",-1500.0,0.00014795,2,"2026-01-09T07:10:45.541",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114253,1767942645551,"fUST",-516.00183924,0.00014824,2,"2026-01-09T07:10:45.551",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114254,1767942645561,"fUST",-100000.0,0.00014882,2,"2026-01-09T07:10:45.561",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114255,1767942645570,"fUST",-454.13631744,0.000149,2,"2026-01-09T07:10:45.570",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114256,1767942645580,"fUST",-454.13631744,0.000149,2,"2026-01-09T07:10:45.580",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114257,1767942645589,"fUST",-454.13631744,0.000149,2,"2026-01-09T07:10:45.589",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114258,1767942645598,"fUST",-979.022557,0.00014916,2,"2026-01-09T07:10:45.598",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114259,1767942645607,"fUST",-979.022557,0.00014916,2,"2026-01-09T07:10:45.607",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114260,1767942645619,"fUST",-979.022557,0.00014916,2,"2026-01-09T07:10:45.619",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114261,1767942645628,"fUST",-979.022557,0.00014916,2,"2026-01-09T07:10:45.628",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114262,1767942645638,"fUST",-419.868976,0.00014916,2,"2026-01-09T07:10:45.638",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114263,1767942645650,"fUST",-419.868976,0.00014916,2,"2026-01-09T07:10:45.650",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114264,1767942645659,"fUST",-419.868976,0.00014916,2,"2026-01-09T07:10:45.659",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114265,1767942645669,"fUST",-419.868976,0.00014916,2,"2026-01-09T07:10:45.669",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114266,1767942645680,"fUST",-1333.2661373,0.00014916,2,"2026-01-09T07:10:45.680",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114267,1767942645689,"fUST",-500.0,0.00014916,2,"2026-01-09T07:10:45.689",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114268,1767942645698,"fUST",-2000.0,0.00014916,2,"2026-01-09T07:10:45.698",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114269,1767942645708,"fUST",-2000.0,0.00014916,2,"2026-01-09T07:10:45.708",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114270,1767942645718,"fUST",-2000.0,0.00014916,2,"2026-01-09T07:10:45.718",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114271,1767942645727,"fUST",-2000.0,0.00014916,2,"2026-01-09T07:10:45.727",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114272,1767942645740,"fUST",-1365.99256781,0.00014916,2,"2026-01-09T07:10:45.740",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114273,1767942645750,"fUST",-428.58199372,0.00014916,2,"2026-01-09T07:10:45.750",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114274,1767942645759,"fUST",-526.2364852,0.00014916,2,"2026-01-09T07:10:45.759",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114275,1767942645770,"fUST",-2000.0,0.00014916,2,"2026-01-09T07:10:45.770",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114276,1767942645781,"fUST",-2000.0,0.00014916,2,"2026-01-09T07:10:45.781",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114277,1767942645793,"fUST",-2000.0,0.00014916,2,"2026-01-09T07:10:45.793",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114278,1767942645806,"fUST",-2000.0,0.00014916,2,"2026-01-09T07:10:45.806",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114279,1767942645815,"fUST",-2000.0,0.00014916,2,"2026-01-09T07:10:45.815",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114280,1767942645824,"fUST",-800.0,0.00015068,2,"2026-01-09T07:10:45.824",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114281,1767942645834,"fUST",-6006.53001288,0.00015138,2,"2026-01-09T07:10:45.834",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114282,1767942645845,"fUST",-1200.0,0.00015316,2,"2026-01-09T07:10:45.845",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114283,1767942645855,"fUST",-3715.4218359,0.00015316,2,"2026-01-09T07:10:45.855",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114284,1767942645865,"fUST",-151.0,0.00015342,2,"2026-01-09T07:10:45.865",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114285,1767942645874,"fUST",-186.239267,0.00015342,2,"2026-01-09T07:10:45.874",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114286,1767942645884,"fUST",-186.239267,0.00015342,2,"2026-01-09T07:10:45.884",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114287,1767942645894,"fUST",-186.239267,0.00015342,2,"2026-01-09T07:10:45.894",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114288,1767942645904,"fUST",-186.239267,0.00015342,2,"2026-01-09T07:10:45.904",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114289,1767942645913,"fUST",-2000.0,0.00015342,2,"2026-01-09T07:10:45.913",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114290,1767942645922,"fUST",-1000.0,0.00015342,2,"2026-01-09T07:10:45.922",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114291,1767942645932,"fUST",-2000.0,0.00015342,2,"2026-01-09T07:10:45.932",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114292,1767942645943,"fUST",-2000.0,0.00015342,2,"2026-01-09T07:10:45.943",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114293,1767942645952,"fUST",-2000.0,0.00015342,2,"2026-01-09T07:10:45.952",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114294,1767942645963,"fUST",-1500.0,0.00015342,2,"2026-01-09T07:10:45.963",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114295,1767942645974,"fUST",-2000.0,0.00015342,2,"2026-01-09T07:10:45.974",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114296,1767942645983,"fUST",-1456.95332704,0.00015342,2,"2026-01-09T07:10:45.983",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114297,1767942645993,"fUST",-947.49421984,0.00015342,2,"2026-01-09T07:10:45.993",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114298,1767942646002,"fUST",-2000.0,0.00015342,2,"2026-01-09T07:10:46.002",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114299,1767942646012,"fUST",-2000.0,0.00015342,2,"2026-01-09T07:10:46.012",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114300,1767942646023,"fUST",-2403.26771612,0.00015413,2,"2026-01-09T07:10:46.023",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114301,1767942646033,"fUST",-2500.0,0.00015464,2,"2026-01-09T07:10:46.033",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114302,1767942646043,"fUST",-2500.0,0.00015464,2,"2026-01-09T07:10:46.043",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114303,1767942646053,"fUST",-672.22882441,0.00015464,2,"2026-01-09T07:10:46.053",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114304,1767942646063,"fUST",-1500.0,0.00015464,2,"2026-01-09T07:10:46.063",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114305,1767942646072,"fUST",-2500.0,0.00015464,2,"2026-01-09T07:10:46.072",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114306,1767942646085,"fUST",-2500.0,0.00015464,2,"2026-01-09T07:10:46.085",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114307,1767942646094,"fUST",-2500.0,0.00015464,2,"2026-01-09T07:10:46.094",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114308,1767942646103,"fUST",-2500.0,0.00015464,2,"2026-01-09T07:10:46.103",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114309,1767942646112,"fUST",-151.0,0.000156,2,"2026-01-09T07:10:46.112",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114310,1767942646122,"fUST",-2403.26771612,0.00015847,2,"2026-01-09T07:10:46.122",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114311,1767942646131,"fUST",-1500.0,0.00015864,2,"2026-01-09T07:10:46.131",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114312,1767942646140,"fUST",-1000.0,0.0001589,2,"2026-01-09T07:10:46.140",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114313,1767942646150,"fUST",-578.16970935,0.0001589,2,"2026-01-09T07:10:46.150",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114314,1767942646160,"fUST",-2089.88646751,0.0001589,2,"2026-01-09T07:10:46.160",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114315,1767942646169,"fUST",-2500.0,0.0001589,2,"2026-01-09T07:10:46.169",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114316,1767942646179,"fUST",-2500.0,0.0001589,2,"2026-01-09T07:10:46.179",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114317,1767942646187,"fUST",-2500.0,0.0001589,2,"2026-01-09T07:10:46.187",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114318,1767942646197,"fUST",-2258.0,0.00015941,2,"2026-01-09T07:10:46.197",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114319,1767942646206,"fUST",-3000.0,0.00016012,2,"2026-01-09T07:10:46.206",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114320,1767942646215,"fUST",-2742.77749232,0.00016012,2,"2026-01-09T07:10:46.215",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114321,1767942646225,"fUST",-3000.0,0.00016012,2,"2026-01-09T07:10:46.225",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114322,1767942646235,"fUST",-1897.40421659,0.00016012,2,"2026-01-09T07:10:46.235",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114323,1767942646244,"fUST",-3000.0,0.00016012,2,"2026-01-09T07:10:46.244",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114324,1767942646253,"fUST",-3000.0,0.00016012,2,"2026-01-09T07:10:46.253",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114325,1767942646263,"fUST",-2403.26771612,0.00016062,2,"2026-01-09T07:10:46.263",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114326,1767942646272,"fUST",-1600.0,0.00016164,2,"2026-01-09T07:10:46.272",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114327,1767942646281,"fUST",-1000.0,0.00016259,2,"2026-01-09T07:10:46.281",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114328,1767942646292,"fUST",-791.0,0.00016259,2,"2026-01-09T07:10:46.292",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114329,1767942646302,"fUST",-2403.26771612,0.00016293,2,"2026-01-09T07:10:46.302",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114330,1767942646311,"fUST",-619.25363932,0.00016382,8,"2026-01-09T07:10:46.311",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114331,1767942646321,"fUST",-1800.0,0.00016412,2,"2026-01-09T07:10:46.321",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114332,1767942646331,"fUST",-151.0,0.00016438,2,"2026-01-09T07:10:46.331",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114333,1767942646340,"fUST",-151.0,0.00016438,2,"2026-01-09T07:10:46.340",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114334,1767942646349,"fUST",-151.0,0.00016438,2,"2026-01-09T07:10:46.349",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114335,1767942646359,"fUST",-151.0,0.00016438,2,"2026-01-09T07:10:46.359",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114336,1767942646368,"fUST",-151.0,0.00016438,2,"2026-01-09T07:10:46.368",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114337,1767942646378,"fUST",-164.14409414,0.00016438,2,"2026-01-09T07:10:46.378",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114338,1767942646387,"fUST",-3000.0,0.00016438,2,"2026-01-09T07:10:46.387",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114339,1767942646396,"fUST",-3000.0,0.00016438,2,"2026-01-09T07:10:46.396",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114340,1767942646405,"fUST",-3000.0,0.00016438,2,"2026-01-09T07:10:46.405",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114341,1767942646415,"fUST",-183.89,0.0001644,2,"2026-01-09T07:10:46.415",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114342,1767942646426,"fUST",-183.89,0.0001644,2,"2026-01-09T07:10:46.426",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114343,1767942646438,"fUST",-200.0,0.00016473,2,"2026-01-09T07:10:46.438",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114344,1767942646448,"fUST",-2403.26771612,0.00016551,2,"2026-01-09T07:10:46.448",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114345,1767942646459,"fUST",-995.04726907,0.0001656,2,"2026-01-09T07:10:46.459",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114346,1767942646469,"fUST",-3500.0,0.0001656,2,"2026-01-09T07:10:46.469",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114347,1767942646479,"fUST",-3500.0,0.0001656,2,"2026-01-09T07:10:46.479",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114348,1767942646489,"fUST",-3416.14528931,0.0001656,2,"2026-01-09T07:10:46.489",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114350,1767942646498,"fUST",-1000.0,0.000167,2,"2026-01-09T07:10:46.498",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114352,1767942646508,"fUST",-151.0,0.000168,2,"2026-01-09T07:10:46.508",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114354,1767942646517,"fUST",-2403.26771612,0.00016812,2,"2026-01-09T07:10:46.517",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114356,1767942646526,"fUST",-570.00203172,0.00016824,2,"2026-01-09T07:10:46.526",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114358,1767942646536,"fUST",-2100.0,0.0001696,2,"2026-01-09T07:10:46.536",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114360,1767942646545,"fUST",-3500.0,0.00016986,2,"2026-01-09T07:10:46.545",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114362,1767942646555,"fUST",-3500.0,0.00016986,2,"2026-01-09T07:10:46.555",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114364,1767942646564,"fUST",-3500.0,0.00016986,2,"2026-01-09T07:10:46.564",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114366,1767942646574,"fUST",-2403.26771612,0.00017103,2,"2026-01-09T07:10:46.574",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114368,1767942646583,"fUST",-4000.0,0.00017108,2,"2026-01-09T07:10:46.583",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114370,1767942646593,"fUST",-4000.0,0.00017108,2,"2026-01-09T07:10:46.593",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114372,1767942646602,"fUST",-10193.36340853,0.00017161,2,"2026-01-09T07:10:46.602",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114374,1767942646611,"fUST",-200.0,0.0001726,2,"2026-01-09T07:10:46.611",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114376,1767942646620,"fUST",-1101.71202862,0.0001726,2,"2026-01-09T07:10:46.620",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114378,1767942646629,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:46.629",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114380,1767942646638,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:46.638",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114382,1767942646648,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:46.648",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114384,1767942646657,"fUST",-186.239267,0.00017261,2,"2026-01-09T07:10:46.657",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114386,1767942646667,"fUST",-186.239267,0.00017261,2,"2026-01-09T07:10:46.667",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114388,1767942646676,"fUST",-186.239267,0.00017261,2,"2026-01-09T07:10:46.676",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114390,1767942646686,"fUST",-186.239267,0.00017261,2,"2026-01-09T07:10:46.686",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114392,1767942646695,"fUST",-979.022557,0.00017261,2,"2026-01-09T07:10:46.695",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114394,1767942646704,"fUST",-979.022557,0.00017261,2,"2026-01-09T07:10:46.704",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114396,1767942646713,"fUST",-979.022557,0.00017261,2,"2026-01-09T07:10:46.713",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114398,1767942646723,"fUST",-979.022557,0.00017261,2,"2026-01-09T07:10:46.723",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114400,1767942646732,"fUST",-419.868976,0.00017261,2,"2026-01-09T07:10:46.732",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114402,1767942646741,"fUST",-419.868976,0.00017261,2,"2026-01-09T07:10:46.741",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114404,1767942646753,"fUST",-419.868976,0.00017261,2,"2026-01-09T07:10:46.753",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114406,1767942646762,"fUST",-419.868976,0.00017261,2,"2026-01-09T07:10:46.762",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114408,1767942646773,"fUST",-1500.0,0.00017261,2,"2026-01-09T07:10:46.773",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114410,1767942646782,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:46.782",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114412,1767942646792,"fUST",-311.1,0.00017261,2,"2026-01-09T07:10:46.792",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114414,1767942646801,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:46.801",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114416,1767942646810,"fUST",-2030.29667201,0.00017261,2,"2026-01-09T07:10:46.810",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114418,1767942646819,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:46.819",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114420,1767942646829,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:46.829",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114422,1767942646838,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:46.838",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114424,1767942646848,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:46.848",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114426,1767942646857,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:46.857",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114428,1767942646866,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:46.866",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114430,1767942646875,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:46.875",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114432,1767942646885,"fUST",-1500.0,0.00017261,2,"2026-01-09T07:10:46.885",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114434,1767942646894,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:46.894",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114436,1767942646903,"fUST",-478.75725327,0.00017261,2,"2026-01-09T07:10:46.903",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114438,1767942646912,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:46.912",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114440,1767942646921,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:46.921",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114442,1767942646931,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:46.931",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114444,1767942646940,"fUST",-1500.0,0.00017261,2,"2026-01-09T07:10:46.940",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114446,1767942646949,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:46.949",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114448,1767942646958,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:46.958",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114450,1767942646967,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:46.967",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114452,1767942646976,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:46.976",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114454,1767942646986,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:46.986",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114456,1767942646995,"fUST",-1500.0,0.00017261,2,"2026-01-09T07:10:46.995",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114458,1767942647004,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.004",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114460,1767942647014,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:47.014",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114462,1767942647023,"fUST",-1500.0,0.00017261,2,"2026-01-09T07:10:47.023",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114464,1767942647032,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:47.032",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114466,1767942647041,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.041",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114468,1767942647051,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:47.051",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114470,1767942647060,"fUST",-1500.0,0.00017261,2,"2026-01-09T07:10:47.060",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114472,1767942647069,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:47.069",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114474,1767942647078,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.078",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114476,1767942647088,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:47.088",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114478,1767942647101,"fUST",-1500.0,0.00017261,2,"2026-01-09T07:10:47.101",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114481,1767942647118,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:47.118",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114483,1767942647131,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:47.131",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114485,1767942647140,"fUST",-1500.0,0.00017261,2,"2026-01-09T07:10:47.140",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114487,1767942647150,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:47.150",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114489,1767942647160,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:47.160",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114491,1767942647179,"fUST",-1500.0,0.00017261,2,"2026-01-09T07:10:47.179",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114493,1767942647191,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:47.191",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114495,1767942647200,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:47.200",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114497,1767942647211,"fUST",-1500.0,0.00017261,2,"2026-01-09T07:10:47.211",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114499,1767942647220,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:47.220",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114501,1767942647230,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:47.230",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114503,1767942647239,"fUST",-1500.0,0.00017261,2,"2026-01-09T07:10:47.239",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114505,1767942647249,"fUST",-152.53645226,0.00017261,2,"2026-01-09T07:10:47.249",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114507,1767942647259,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:47.259",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114509,1767942647268,"fUST",-1500.0,0.00017261,2,"2026-01-09T07:10:47.268",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114511,1767942647278,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:47.278",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114513,1767942647288,"fUST",-1500.0,0.00017261,2,"2026-01-09T07:10:47.288",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114515,1767942647297,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:47.297",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114517,1767942647306,"fUST",-1500.0,0.00017261,2,"2026-01-09T07:10:47.306",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114519,1767942647316,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:47.316",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114521,1767942647325,"fUST",-1500.0,0.00017261,2,"2026-01-09T07:10:47.325",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114523,1767942647335,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:47.335",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114525,1767942647344,"fUST",-500.0,0.00017261,2,"2026-01-09T07:10:47.344",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114527,1767942647353,"fUST",-30000.0,0.00017261,2,"2026-01-09T07:10:47.353",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114529,1767942647363,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.363",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114531,1767942647372,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:47.372",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114533,1767942647382,"fUST",-500.0,0.00017261,2,"2026-01-09T07:10:47.382",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114552,1767942647542,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.542",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114555,1767942647570,"fUST",-500.0,0.00017261,2,"2026-01-09T07:10:47.570",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114556,1767942647580,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.580",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114559,1767942647590,"fUST",-500.0,0.00017261,2,"2026-01-09T07:10:47.590",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114560,1767942647599,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.599",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114562,1767942647608,"fUST",-151.0,0.00017261,2,"2026-01-09T07:10:47.608",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114565,1767942647618,"fUST",-500.0,0.00017261,2,"2026-01-09T07:10:47.618",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114567,1767942647627,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.627",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114569,1767942647636,"fUST",-500.0,0.00017261,2,"2026-01-09T07:10:47.636",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114570,1767942647646,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.646",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114572,1767942647655,"fUST",-500.0,0.00017261,2,"2026-01-09T07:10:47.655",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114574,1767942647667,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.667",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114577,1767942647676,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.676",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114579,1767942647686,"fUST",-500.0,0.00017261,2,"2026-01-09T07:10:47.686",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114581,1767942647695,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.695",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114583,1767942647704,"fUST",-201.61280064,0.00017261,2,"2026-01-09T07:10:47.704",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114585,1767942647714,"fUST",-500.0,0.00017261,2,"2026-01-09T07:10:47.714",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114587,1767942647723,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.723",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114589,1767942647733,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.733",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114591,1767942647744,"fUST",-500.0,0.00017261,2,"2026-01-09T07:10:47.744",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114593,1767942647754,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.754",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114595,1767942647763,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.763",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114597,1767942647773,"fUST",-500.0,0.00017261,2,"2026-01-09T07:10:47.773",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114599,1767942647783,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.783",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114601,1767942647792,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.792",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114603,1767942647803,"fUST",-500.0,0.00017261,2,"2026-01-09T07:10:47.803",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114605,1767942647812,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.812",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114607,1767942647822,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.822",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114609,1767942647831,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.831",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114611,1767942647840,"fUST",-500.0,0.00017261,2,"2026-01-09T07:10:47.840",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114613,1767942647850,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.850",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114615,1767942647859,"fUST",-500.0,0.00017261,2,"2026-01-09T07:10:47.859",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114617,1767942647868,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.868",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114619,1767942647878,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.878",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114621,1767942647887,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.887",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114623,1767942647896,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.896",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114625,1767942647906,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.906",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114627,1767942647916,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.916",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114629,1767942647928,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.928",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114631,1767942647937,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.937",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114633,1767942647952,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.952",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114635,1767942647968,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.968",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114637,1767942647977,"fUST",-2312.83697232,0.00017261,2,"2026-01-09T07:10:47.977",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114639,1767942647986,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:47.986",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114641,1767942647996,"fUST",-264.83937598,0.00017261,2,"2026-01-09T07:10:47.996",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114643,1767942648006,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:48.006",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114645,1767942648015,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:48.015",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114647,1767942648025,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:48.025",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114649,1767942648034,"fUST",-250.0,0.00017261,2,"2026-01-09T07:10:48.034",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114652,1767942648044,"fUST",-2403.26771612,0.00017404,2,"2026-01-09T07:10:48.044",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114654,1767942648054,"fUST",-5000.0,0.00017412,2,"2026-01-09T07:10:48.054",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114655,1767942648063,"fUST",-619.25363932,0.00017448,9,"2026-01-09T07:10:48.063",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114658,1767942648072,"fUST",-2400.0,0.00017508,2,"2026-01-09T07:10:48.072",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114660,1767942648082,"fUST",-4000.0,0.00017534,2,"2026-01-09T07:10:48.082",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114662,1767942648092,"fUST",-4000.0,0.00017534,2,"2026-01-09T07:10:48.092",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114664,1767942648101,"fUST",-4000.0,0.00017534,2,"2026-01-09T07:10:48.101",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114665,1767942648111,"fUST",-883.0,0.00017535,2,"2026-01-09T07:10:48.111",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114667,1767942648120,"fUST",-340.56,0.00017595,2,"2026-01-09T07:10:48.120",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114669,1767942648130,"fUST",-2403.26771612,0.00017644,2,"2026-01-09T07:10:48.130",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114671,1767942648139,"fUST",-4500.0,0.00017656,2,"2026-01-09T07:10:48.139",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114673,1767942648148,"fUST",-4500.0,0.00017656,2,"2026-01-09T07:10:48.148",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114675,1767942648158,"fUST",-322.6107,0.00017809,2,"2026-01-09T07:10:48.158",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114677,1767942648167,"fUST",-496.47127164,0.00017809,2,"2026-01-09T07:10:48.167",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114679,1767942648177,"fUST",-295.16938961,0.00017809,2,"2026-01-09T07:10:48.177",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114681,1767942648186,"fUST",-2398.4119403,0.00017809,2,"2026-01-09T07:10:48.186",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114683,1767942648195,"fUST",-400.0,0.00017842,2,"2026-01-09T07:10:48.195",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114685,1767942648204,"fUST",-1000.0,0.00017885,2,"2026-01-09T07:10:48.204",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114687,1767942648214,"fUST",-1000.0,0.00017885,2,"2026-01-09T07:10:48.214",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114689,1767942648223,"fUST",-9596.70465525,0.00017937,2,"2026-01-09T07:10:48.223",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114691,1767942648232,"fUST",-210.30190796,0.00017937,2,"2026-01-09T07:10:48.232",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114693,1767942648241,"fUST",-373.52517832,0.00017937,2,"2026-01-09T07:10:48.241",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114695,1767942648251,"fUST",-1494.10071329,0.00017937,2,"2026-01-09T07:10:48.251",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114696,1767942648261,"fUST",-3361.7266049,0.00017937,2,"2026-01-09T07:10:48.261",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114699,1767942648271,"fUST",-5976.40285315,0.00017971,2,"2026-01-09T07:10:48.271",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114700,1767942648280,"fUST",-151.0,0.00018,2,"2026-01-09T07:10:48.280",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114703,1767942648290,"fUST",-2403.26771612,0.00018002,2,"2026-01-09T07:10:48.290",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114704,1767942648300,"fUST",-267.55800831,0.00018044,2,"2026-01-09T07:10:48.300",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114706,1767942648310,"fUST",-1944.72420012,0.00018056,2,"2026-01-09T07:10:48.310",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114708,1767942648319,"fUST",-9971.05764673,0.00018082,2,"2026-01-09T07:10:48.319",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114710,1767942648328,"fUST",-5891.30490471,0.00018082,2,"2026-01-09T07:10:48.328",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114712,1767942648337,"fUST",-498.28501117,0.00018082,2,"2026-01-09T07:10:48.337",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114714,1767942648347,"fUST",-1993.14004469,0.00018082,2,"2026-01-09T07:10:48.347",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114716,1767942648357,"fUST",-4484.56510055,0.00018082,2,"2026-01-09T07:10:48.357",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114718,1767942648366,"fUST",-9256.88892228,0.00018082,2,"2026-01-09T07:10:48.366",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114721,1767942648376,"fUST",-11715.75004226,0.00018082,2,"2026-01-09T07:10:48.376",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114723,1767942648385,"fUST",-4500.0,0.00018082,2,"2026-01-09T07:10:48.385",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114725,1767942648395,"fUST",-4500.0,0.00018082,2,"2026-01-09T07:10:48.395",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114726,1767942648404,"fUST",-4500.0,0.00018082,2,"2026-01-09T07:10:48.404",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114727,1767942648413,"fUST",-2403.26771612,0.00018153,2,"2026-01-09T07:10:48.413",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114728,1767942648423,"fUST",-15627.00807034,0.000182,3,"2026-01-09T07:10:48.423",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114729,1767942648432,"fUST",-9554.89714961,0.000182,3,"2026-01-09T07:10:48.432",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114730,1767942648441,"fUST",-200.0,0.00018201,2,"2026-01-09T07:10:48.441",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114731,1767942648451,"fUST",-21825.0989491,0.00018202,2,"2026-01-09T07:10:48.451",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114732,1767942648460,"fUST",-4417.01439994,0.00018204,2,"2026-01-09T07:10:48.460",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114733,1767942648470,"fUST",-5000.0,0.00018204,2,"2026-01-09T07:10:48.470",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114734,1767942648479,"fUST",-419.868976,0.00018208,2,"2026-01-09T07:10:48.479",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114735,1767942648488,"fUST",-419.868976,0.00018208,2,"2026-01-09T07:10:48.488",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114736,1767942648497,"fUST",-419.868976,0.00018208,2,"2026-01-09T07:10:48.497",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114737,1767942648507,"fUST",-419.868973,0.00018208,2,"2026-01-09T07:10:48.507",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114738,1767942648516,"fUST",-6006.53001288,0.00018275,2,"2026-01-09T07:10:48.516",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114739,1767942648525,"fUST",-14436.1658664,0.00018308,2,"2026-01-09T07:10:48.525",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114740,1767942648534,"fUST",-979.022557,0.00018308,2,"2026-01-09T07:10:48.534",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114741,1767942648543,"fUST",-979.022557,0.00018308,2,"2026-01-09T07:10:48.543",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114742,1767942648552,"fUST",-979.022557,0.00018308,2,"2026-01-09T07:10:48.552",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114743,1767942648561,"fUST",-979.022555,0.00018308,2,"2026-01-09T07:10:48.561",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114744,1767942648570,"fUST",-334.5472959,0.00018357,2,"2026-01-09T07:10:48.570",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114745,1767942648579,"fUST",-514.84070869,0.00018357,2,"2026-01-09T07:10:48.579",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114746,1767942648589,"fUST",-2487.15318209,0.00018357,2,"2026-01-09T07:10:48.589",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114747,1767942648599,"fUST",-2403.26771612,0.00018438,2,"2026-01-09T07:10:48.599",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114748,1767942648608,"fUST",-619.25363932,0.00018514,11,"2026-01-09T07:10:48.608",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114749,1767942648618,"fUST",-5000.0,0.0001863,2,"2026-01-09T07:10:48.618",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114750,1767942648627,"fUST",-5000.0,0.0001863,2,"2026-01-09T07:10:48.627",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114751,1767942648637,"fUST",-5000.0,0.0001863,2,"2026-01-09T07:10:48.637",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114752,1767942648647,"fUST",-5500.0,0.00018752,2,"2026-01-09T07:10:48.647",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114753,1767942648656,"fUST",-624.0022242,0.00018824,2,"2026-01-09T07:10:48.656",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114754,1767942648665,"fUST",-3474.10487346,0.00018831,3,"2026-01-09T07:10:48.665",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114755,1767942648675,"fUST",-6821.33375617,0.00018831,3,"2026-01-09T07:10:48.675",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114756,1767942648684,"fUST",-5000.0,0.00018863,2,"2026-01-09T07:10:48.684",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114757,1767942648693,"fUST",-9338.12945805,0.00018887,2,"2026-01-09T07:10:48.693",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114758,1767942648703,"fUST",-2403.26771612,0.00018892,2,"2026-01-09T07:10:48.703",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114759,1767942648712,"fUST",-303.10001603,0.000189,2,"2026-01-09T07:10:48.712",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114760,1767942648721,"fUST",-346.92554585,0.00018905,2,"2026-01-09T07:10:48.721",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114761,1767942648731,"fUST",-533.88981491,0.00018905,2,"2026-01-09T07:10:48.731",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114762,1767942648740,"fUST",-2579.17784983,0.00018905,2,"2026-01-09T07:10:48.740",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114763,1767942648751,"fUST",-840.36642421,0.00018917,2,"2026-01-09T07:10:48.751",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114764,1767942648761,"fUST",-151.0,0.00018922,2,"2026-01-09T07:10:48.761",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114765,1767942648770,"fUST",-181.573329,0.00018922,2,"2026-01-09T07:10:48.770",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114766,1767942648780,"fUST",-151.0,0.00018922,2,"2026-01-09T07:10:48.780",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114767,1767942648789,"fUST",-186.239267,0.00018922,2,"2026-01-09T07:10:48.789",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114768,1767942648799,"fUST",-186.239267,0.00018922,2,"2026-01-09T07:10:48.799",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114769,1767942648808,"fUST",-186.239267,0.00018922,2,"2026-01-09T07:10:48.808",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114770,1767942648818,"fUST",-186.239276,0.00018922,2,"2026-01-09T07:10:48.818",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114771,1767942648828,"fUST",-2403.26771625,0.00018972,2,"2026-01-09T07:10:48.828",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114772,1767942648838,"fUST",-20000.0,0.00019,2,"2026-01-09T07:10:48.838",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114773,1767942648847,"fUST",-303.10001603,0.00019089,2,"2026-01-09T07:10:48.847",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114774,1767942648857,"fUST",-151.0,0.000191,2,"2026-01-09T07:10:48.857",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114775,1767942648867,"fUST",-151.0,0.00019178,2,"2026-01-09T07:10:48.867",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114776,1767942648877,"fUST",-151.0,0.00019178,2,"2026-01-09T07:10:48.877",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114777,1767942648886,"fUST",-151.000003,0.00019178,2,"2026-01-09T07:10:48.886",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114778,1767942648896,"fUST",-221.941164,0.00019178,2,"2026-01-09T07:10:48.896",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114779,1767942648907,"fUST",-221.941164,0.00019178,2,"2026-01-09T07:10:48.907",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114780,1767942648916,"fUST",-221.941164,0.00019178,2,"2026-01-09T07:10:48.916",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114781,1767942648934,"fUST",-221.941164,0.00019178,2,"2026-01-09T07:10:48.934",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114782,1767942648943,"fUST",-221.941164,0.00019178,2,"2026-01-09T07:10:48.943",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114783,1767942648952,"fUST",-221.941164,0.00019178,2,"2026-01-09T07:10:48.952",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114784,1767942648962,"fUST",-221.941164,0.00019178,2,"2026-01-09T07:10:48.962",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114785,1767942648972,"fUST",-221.941164,0.00019178,2,"2026-01-09T07:10:48.972",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114786,1767942648981,"fUST",-221.941164,0.00019178,2,"2026-01-09T07:10:48.981",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114787,1767942648991,"fUST",-221.941164,0.00019178,2,"2026-01-09T07:10:48.991",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114788,1767942649000,"fUST",-221.941164,0.00019178,2,"2026-01-09T07:10:49.000",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114789,1767942649010,"fUST",-221.941164,0.00019178,2,"2026-01-09T07:10:49.010",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114790,1767942649020,"fUST",-221.941164,0.00019178,2,"2026-01-09T07:10:49.020",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114791,1767942649029,"fUST",-221.941164,0.00019178,2,"2026-01-09T07:10:49.029",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114792,1767942649039,"fUST",-221.941164,0.00019178,2,"2026-01-09T07:10:49.039",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114793,1767942649049,"fUST",-221.941164,0.00019178,2,"2026-01-09T07:10:49.049",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114794,1767942649058,"fUST",-221.941164,0.00019178,2,"2026-01-09T07:10:49.058",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114795,1767942649068,"fUST",-221.941164,0.00019178,2,"2026-01-09T07:10:49.068",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114796,1767942649078,"fUST",-221.941164,0.00019178,2,"2026-01-09T07:10:49.078",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114797,1767942649088,"fUST",-221.941164,0.00019178,2,"2026-01-09T07:10:49.088",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114798,1767942649098,"fUST",-5500.0,0.00019178,2,"2026-01-09T07:10:49.098",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114799,1767942649107,"fUST",-3878.11739551,0.00019178,2,"2026-01-09T07:10:49.107",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114800,1767942649117,"fUST",-918.97723055,0.00019178,2,"2026-01-09T07:10:49.117",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114801,1767942649128,"fUST",-8254.1415649,0.00019255,2,"2026-01-09T07:10:49.128",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114802,1767942649137,"fUST",-503.9265235,0.00019255,2,"2026-01-09T07:10:49.137",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114803,1767942649147,"fUST",-7972.56017876,0.00019272,2,"2026-01-09T07:10:49.147",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114804,1767942649156,"fUST",-303.45210152,0.00019278,2,"2026-01-09T07:10:49.156",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114805,1767942649166,"fUST",-6000.0,0.000193,2,"2026-01-09T07:10:49.166",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114806,1767942649176,"fUST",-812918.09928616,0.00019305,2,"2026-01-09T07:10:49.176",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114807,1767942649186,"fUST",-151.0,0.00019305,2,"2026-01-09T07:10:49.186",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114808,1767942649196,"fUST",-151.0,0.00019305,2,"2026-01-09T07:10:49.196",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114809,1767942649206,"fUST",-10193.36340845,0.0001938,2,"2026-01-09T07:10:49.206",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114810,1767942649215,"fUST",-15735.12,0.000194,2,"2026-01-09T07:10:49.215",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114811,1767942649225,"fUST",-428.09924904,0.00019453,2,"2026-01-09T07:10:49.225",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114812,1767942649235,"fUST",-553.64373807,0.00019453,2,"2026-01-09T07:10:49.235",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114813,1767942649244,"fUST",-2674.60743027,0.00019453,2,"2026-01-09T07:10:49.244",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114814,1767942649254,"fUST",-708.67564991,0.00019506,2,"2026-01-09T07:10:49.254",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114815,1767942649264,"fUST",-619.25363932,0.0001958,12,"2026-01-09T07:10:49.264",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114816,1767942649275,"fUST",-195.979906,0.00019635,2,"2026-01-09T07:10:49.275",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114817,1767942649287,"fUST",-1000.0,0.00019674,2,"2026-01-09T07:10:49.287",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114818,1767942649297,"fUST",-1000.0,0.00019674,2,"2026-01-09T07:10:49.297",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114819,1767942649307,"fUST",-579.0,0.00019674,2,"2026-01-09T07:10:49.307",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114820,1767942649316,"fUST",-6000.0,0.00019726,2,"2026-01-09T07:10:49.316",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114821,1767942649325,"fUST",-151.25281158,0.0001976,2,"2026-01-09T07:10:49.325",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114822,1767942649335,"fUST",-8095.41397325,0.00019786,3,"2026-01-09T07:10:49.335",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114823,1767942649344,"fUST",-232.45700431,0.00019848,2,"2026-01-09T07:10:49.344",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114824,1767942649353,"fUST",-289.73943239,0.00019945,3,"2026-01-09T07:10:49.353",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114825,1767942649363,"fUST",-25404.64784075,0.0002,2,"2026-01-09T07:10:49.363",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114826,1767942649372,"fUST",-167.54,0.0002,2,"2026-01-09T07:10:49.372",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114827,1767942649382,"fUST",-163.82,0.0002,2,"2026-01-09T07:10:49.382",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114828,1767942649392,"fUST",-163.2,0.0002,2,"2026-01-09T07:10:49.392",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114829,1767942649401,"fUST",-999.999999,0.0002,2,"2026-01-09T07:10:49.401",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114830,1767942649410,"fUST",-1068.024101,0.0002,2,"2026-01-09T07:10:49.410",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114831,1767942649420,"fUST",-574.12855637,0.00020001,2,"2026-01-09T07:10:49.420",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114832,1767942649430,"fUST",-2773.56790519,0.00020001,2,"2026-01-09T07:10:49.430",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114833,1767942649440,"fUST",-589.69745305,0.00020056,5,"2026-01-09T07:10:49.440",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114834,1767942649449,"fUST",-4685.33666249,0.0002019,3,"2026-01-09T07:10:49.449",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114835,1767942649461,"fUST",-6500.0,0.00020274,2,"2026-01-09T07:10:49.461",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114836,1767942649471,"fUST",-153.0,0.00020274,2,"2026-01-09T07:10:49.471",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114837,1767942649480,"fUST",-153.0,0.00020274,2,"2026-01-09T07:10:49.480",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114838,1767942649491,"fUST",-153.0,0.00020274,2,"2026-01-09T07:10:49.491",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114839,1767942649501,"fUST",-151.0,0.000203,4,"2026-01-09T07:10:49.501",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114840,1767942649510,"fUST",-2146.0,0.00020479,2,"2026-01-09T07:10:49.510",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114841,1767942649520,"fUST",-1366.0,0.00020479,2,"2026-01-09T07:10:49.520",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114842,1767942649529,"fUST",-628.0,0.00020479,2,"2026-01-09T07:10:49.529",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114843,1767942649540,"fUST",-714.0,0.00020479,2,"2026-01-09T07:10:49.540",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114844,1767942649549,"fUST",-417.0,0.00020479,2,"2026-01-09T07:10:49.549",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114845,1767942649559,"fUST",-196.35,0.00020479,2,"2026-01-09T07:10:49.559",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114846,1767942649570,"fUST",-417.0,0.00020479,2,"2026-01-09T07:10:49.570",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114847,1767942649580,"fUST",-1041.66666667,0.00020519,2,"2026-01-09T07:10:49.580",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114848,1767942649589,"fUST",-3056.436798,0.00020548,2,"2026-01-09T07:10:49.589",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114849,1767942649599,"fUST",-595.37131296,0.00020549,2,"2026-01-09T07:10:49.599",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114850,1767942649608,"fUST",-619.25363932,0.00020646,14,"2026-01-09T07:10:49.608",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114851,1767942649617,"fUST",-3221.1440017,0.00020651,2,"2026-01-09T07:10:49.617",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114852,1767942649627,"fUST",-15735.12,0.000207,2,"2026-01-09T07:10:49.627",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114853,1767942649637,"fUST",-151.0,0.000207,2,"2026-01-09T07:10:49.637",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114854,1767942649647,"fUST",-350.1,0.00020734,2,"2026-01-09T07:10:49.647",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114855,1767942649658,"fUST",-156.74880836,0.00020792,5,"2026-01-09T07:10:49.658",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114856,1767942649668,"fUST",-7000.0,0.00020822,2,"2026-01-09T07:10:49.668",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114857,1767942649678,"fUST",-678.00241667,0.00020824,2,"2026-01-09T07:10:49.678",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114858,1767942649687,"fUST",-24790.43694266,0.00021,2,"2026-01-09T07:10:49.687",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114859,1767942649696,"fUST",-1422.29,0.00021,2,"2026-01-09T07:10:49.696",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114860,1767942649705,"fUST",-164.67801811,0.00021,4,"2026-01-09T07:10:49.705",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114861,1767942649715,"fUST",-151.0,0.00021,3,"2026-01-09T07:10:49.715",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114862,1767942649725,"fUST",-617.40005154,0.00021097,2,"2026-01-09T07:10:49.725",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114863,1767942649735,"fUST",-718.7343769,0.00021174,2,"2026-01-09T07:10:49.735",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114864,1767942649745,"fUST",-3093.87713372,0.0002137,2,"2026-01-09T07:10:49.745",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114865,1767942649755,"fUST",-151.0,0.000214,4,"2026-01-09T07:10:49.755",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114866,1767942649764,"fUST",-6006.53001288,0.00021413,2,"2026-01-09T07:10:49.764",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114867,1767942649774,"fUST",-5000.0,0.00021413,2,"2026-01-09T07:10:49.774",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114868,1767942649784,"fUST",-1039.20549226,0.000215,2,"2026-01-09T07:10:49.784",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114869,1767942649794,"fUST",-12854.43519592,0.000215,2,"2026-01-09T07:10:49.794",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114870,1767942649804,"fUST",-777.0,0.000215,2,"2026-01-09T07:10:49.804",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114871,1767942649813,"fUST",-350.1,0.0002159,2,"2026-01-09T07:10:49.813",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114872,1767942649823,"fUST",-10193.36340845,0.00021599,2,"2026-01-09T07:10:49.823",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114873,1767942649832,"fUST",-1000.0,0.00021641,10,"2026-01-09T07:10:49.832",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114874,1767942649843,"fUST",-1000.0,0.00021641,10,"2026-01-09T07:10:49.843",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114875,1767942649853,"fUST",-1000.0,0.00021641,10,"2026-01-09T07:10:49.853",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114876,1767942649863,"fUST",-640.24385345,0.00021645,2,"2026-01-09T07:10:49.863",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114877,1767942649873,"fUST",-619.25363932,0.00021712,15,"2026-01-09T07:10:49.873",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114878,1767942649883,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:49.883",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114879,1767942649892,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:49.892",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114880,1767942649902,"fUST",-157.098609,0.00021918,2,"2026-01-09T07:10:49.902",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114881,1767942649912,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:49.912",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114882,1767942649921,"fUST",-205.052042,0.00021918,2,"2026-01-09T07:10:49.921",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114883,1767942649932,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:49.932",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114884,1767942649942,"fUST",-166.045168,0.00021918,2,"2026-01-09T07:10:49.942",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114885,1767942649952,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:49.952",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114886,1767942649962,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:49.962",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114887,1767942649974,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:49.974",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114888,1767942649987,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:49.987",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114889,1767942649997,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:49.997",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114890,1767942650007,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:50.007",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114891,1767942650017,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:50.017",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114892,1767942650027,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:50.027",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114893,1767942650037,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:50.037",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114894,1767942650047,"fUST",-244.441363,0.00021918,2,"2026-01-09T07:10:50.047",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114895,1767942650058,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:50.058",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114896,1767942650068,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:50.068",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114897,1767942650078,"fUST",-268.109172,0.00021918,2,"2026-01-09T07:10:50.078",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114898,1767942650090,"fUST",-213.664329,0.00021918,2,"2026-01-09T07:10:50.090",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114899,1767942650100,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:50.100",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114900,1767942650111,"fUST",-626.530657,0.00021918,2,"2026-01-09T07:10:50.111",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114901,1767942650121,"fUST",-626.530657,0.00021918,2,"2026-01-09T07:10:50.121",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114902,1767942650131,"fUST",-626.530657,0.00021918,2,"2026-01-09T07:10:50.131",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114903,1767942650141,"fUST",-626.530657,0.00021918,2,"2026-01-09T07:10:50.141",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114904,1767942650151,"fUST",-626.530657,0.00021918,2,"2026-01-09T07:10:50.151",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114905,1767942650161,"fUST",-626.530657,0.00021918,2,"2026-01-09T07:10:50.161",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114906,1767942650171,"fUST",-626.530657,0.00021918,2,"2026-01-09T07:10:50.171",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114907,1767942650181,"fUST",-626.530657,0.00021918,2,"2026-01-09T07:10:50.181",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114908,1767942650192,"fUST",-626.530657,0.00021918,2,"2026-01-09T07:10:50.192",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114909,1767942650202,"fUST",-626.530657,0.00021918,2,"2026-01-09T07:10:50.202",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114910,1767942650212,"fUST",-626.530657,0.00021918,2,"2026-01-09T07:10:50.212",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114911,1767942650223,"fUST",-626.530657,0.00021918,2,"2026-01-09T07:10:50.223",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114912,1767942650235,"fUST",-626.530657,0.00021918,2,"2026-01-09T07:10:50.235",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114913,1767942650244,"fUST",-626.530657,0.00021918,2,"2026-01-09T07:10:50.244",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114914,1767942650257,"fUST",-626.530657,0.00021918,2,"2026-01-09T07:10:50.257",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114915,1767942650267,"fUST",-626.530657,0.00021918,2,"2026-01-09T07:10:50.267",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114916,1767942650277,"fUST",-626.530657,0.00021918,2,"2026-01-09T07:10:50.277",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114917,1767942650286,"fUST",-626.530657,0.00021918,2,"2026-01-09T07:10:50.286",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114918,1767942650295,"fUST",-626.530657,0.00021918,2,"2026-01-09T07:10:50.295",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114919,1767942650304,"fUST",-626.530663,0.00021918,2,"2026-01-09T07:10:50.304",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114920,1767942650314,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:50.314",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114921,1767942650439,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:50.439",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114922,1767942650450,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:50.450",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114923,1767942650459,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:50.459",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114924,1767942650468,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:50.468",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114925,1767942650478,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:50.478",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114926,1767942650490,"fUST",-156.980802,0.00021918,2,"2026-01-09T07:10:50.490",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114927,1767942650501,"fUST",-3684.236752,0.00021918,2,"2026-01-09T07:10:50.501",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114928,1767942650512,"fUST",-3684.236752,0.00021918,2,"2026-01-09T07:10:50.512",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114929,1767942650523,"fUST",-3684.236752,0.00021918,2,"2026-01-09T07:10:50.523",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114930,1767942650533,"fUST",-3684.236752,0.00021918,2,"2026-01-09T07:10:50.533",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114931,1767942650542,"fUST",-3684.236752,0.00021918,2,"2026-01-09T07:10:50.542",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114932,1767942650551,"fUST",-3684.236752,0.00021918,2,"2026-01-09T07:10:50.551",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114933,1767942650560,"fUST",-3684.236752,0.00021918,2,"2026-01-09T07:10:50.560",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114934,1767942650569,"fUST",-3684.236752,0.00021918,2,"2026-01-09T07:10:50.569",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114935,1767942650579,"fUST",-3684.236752,0.00021918,2,"2026-01-09T07:10:50.579",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114936,1767942650588,"fUST",-3684.236752,0.00021918,2,"2026-01-09T07:10:50.588",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114937,1767942650596,"fUST",-3684.236752,0.00021918,2,"2026-01-09T07:10:50.596",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114938,1767942650606,"fUST",-3684.236752,0.00021918,2,"2026-01-09T07:10:50.606",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114939,1767942650617,"fUST",-3684.236752,0.00021918,2,"2026-01-09T07:10:50.617",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114940,1767942650629,"fUST",-3684.236752,0.00021918,2,"2026-01-09T07:10:50.629",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114941,1767942650639,"fUST",-3684.236752,0.00021918,2,"2026-01-09T07:10:50.639",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114942,1767942650650,"fUST",-3684.236752,0.00021918,2,"2026-01-09T07:10:50.650",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114943,1767942650661,"fUST",-3684.236752,0.00021918,2,"2026-01-09T07:10:50.661",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114944,1767942650670,"fUST",-3684.236752,0.00021918,2,"2026-01-09T07:10:50.670",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114945,1767942650680,"fUST",-3684.236752,0.00021918,2,"2026-01-09T07:10:50.680",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114946,1767942650689,"fUST",-3684.23676,0.00021918,2,"2026-01-09T07:10:50.689",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114947,1767942650700,"fUST",-313.573847,0.00021918,2,"2026-01-09T07:10:50.700",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114948,1767942650710,"fUST",-313.573847,0.00021918,2,"2026-01-09T07:10:50.710",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114949,1767942650720,"fUST",-313.573847,0.00021918,2,"2026-01-09T07:10:50.720",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114950,1767942650730,"fUST",-313.573847,0.00021918,2,"2026-01-09T07:10:50.730",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114951,1767942650739,"fUST",-313.573847,0.00021918,2,"2026-01-09T07:10:50.739",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114952,1767942650748,"fUST",-313.573847,0.00021918,2,"2026-01-09T07:10:50.748",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114953,1767942650758,"fUST",-313.573847,0.00021918,2,"2026-01-09T07:10:50.758",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114954,1767942650767,"fUST",-313.573847,0.00021918,2,"2026-01-09T07:10:50.767",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114955,1767942650777,"fUST",-313.573847,0.00021918,2,"2026-01-09T07:10:50.777",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114956,1767942650787,"fUST",-313.573847,0.00021918,2,"2026-01-09T07:10:50.787",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114957,1767942650798,"fUST",-313.573847,0.00021918,2,"2026-01-09T07:10:50.798",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114958,1767942650808,"fUST",-313.573847,0.00021918,2,"2026-01-09T07:10:50.808",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114959,1767942650818,"fUST",-313.573847,0.00021918,2,"2026-01-09T07:10:50.818",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114960,1767942650828,"fUST",-313.573847,0.00021918,2,"2026-01-09T07:10:50.828",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114961,1767942650839,"fUST",-313.573847,0.00021918,2,"2026-01-09T07:10:50.839",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114962,1767942650852,"fUST",-313.573847,0.00021918,2,"2026-01-09T07:10:50.852",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114963,1767942650868,"fUST",-313.573847,0.00021918,2,"2026-01-09T07:10:50.868",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114964,1767942650877,"fUST",-313.573847,0.00021918,2,"2026-01-09T07:10:50.877",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114965,1767942650887,"fUST",-313.573847,0.00021918,2,"2026-01-09T07:10:50.887",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114966,1767942650897,"fUST",-313.573839,0.00021918,2,"2026-01-09T07:10:50.897",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114967,1767942650907,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:50.907",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114968,1767942650917,"fUST",-170.78519,0.00021918,2,"2026-01-09T07:10:50.917",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114969,1767942650927,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:50.927",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114970,1767942650937,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:50.937",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114971,1767942650946,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:50.946",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114972,1767942650956,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:50.956",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114973,1767942650966,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:50.966",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114974,1767942650975,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:50.975",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114975,1767942650985,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:50.985",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114976,1767942650995,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:50.995",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114977,1767942651004,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.004",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114978,1767942651013,"fUST",-249.793222,0.00021918,2,"2026-01-09T07:10:51.013",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114979,1767942651023,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.023",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114980,1767942651033,"fUST",-154.61308,0.00021918,2,"2026-01-09T07:10:51.033",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114981,1767942651042,"fUST",-189.33588,0.00021918,2,"2026-01-09T07:10:51.042",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114982,1767942651051,"fUST",-189.33588,0.00021918,2,"2026-01-09T07:10:51.051",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114983,1767942651060,"fUST",-189.33588,0.00021918,2,"2026-01-09T07:10:51.060",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114984,1767942651069,"fUST",-189.33588,0.00021918,2,"2026-01-09T07:10:51.069",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114985,1767942651079,"fUST",-189.33588,0.00021918,2,"2026-01-09T07:10:51.079",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114986,1767942651088,"fUST",-189.33588,0.00021918,2,"2026-01-09T07:10:51.088",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114987,1767942651097,"fUST",-189.33588,0.00021918,2,"2026-01-09T07:10:51.097",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114988,1767942651107,"fUST",-189.33588,0.00021918,2,"2026-01-09T07:10:51.107",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114989,1767942651116,"fUST",-189.33588,0.00021918,2,"2026-01-09T07:10:51.116",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114990,1767942651126,"fUST",-189.33588,0.00021918,2,"2026-01-09T07:10:51.126",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114991,1767942651136,"fUST",-189.33588,0.00021918,2,"2026-01-09T07:10:51.136",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114992,1767942651145,"fUST",-189.33588,0.00021918,2,"2026-01-09T07:10:51.145",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114993,1767942651155,"fUST",-189.33588,0.00021918,2,"2026-01-09T07:10:51.155",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114994,1767942651164,"fUST",-189.33588,0.00021918,2,"2026-01-09T07:10:51.164",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114995,1767942651174,"fUST",-189.33588,0.00021918,2,"2026-01-09T07:10:51.174",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114996,1767942651183,"fUST",-189.33588,0.00021918,2,"2026-01-09T07:10:51.183",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114997,1767942651194,"fUST",-189.33588,0.00021918,2,"2026-01-09T07:10:51.194",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114998,1767942651204,"fUST",-189.33588,0.00021918,2,"2026-01-09T07:10:51.204",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401114999,1767942651215,"fUST",-189.33588,0.00021918,2,"2026-01-09T07:10:51.215",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115000,1767942651226,"fUST",-189.335881,0.00021918,2,"2026-01-09T07:10:51.226",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115001,1767942651235,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.235",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115002,1767942651245,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.245",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115003,1767942651254,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.254",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115004,1767942651264,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.264",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115005,1767942651274,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.274",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115006,1767942651283,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.283",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115007,1767942651293,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.293",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115008,1767942651303,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.303",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115009,1767942651314,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.314",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115010,1767942651324,"fUST",-157.480596,0.00021918,2,"2026-01-09T07:10:51.324",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115011,1767942651334,"fUST",-163.657676,0.00021918,2,"2026-01-09T07:10:51.334",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115012,1767942651343,"fUST",-163.657676,0.00021918,2,"2026-01-09T07:10:51.343",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115013,1767942651353,"fUST",-163.657676,0.00021918,2,"2026-01-09T07:10:51.353",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115014,1767942651363,"fUST",-163.657676,0.00021918,2,"2026-01-09T07:10:51.363",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115015,1767942651372,"fUST",-163.657676,0.00021918,2,"2026-01-09T07:10:51.372",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115016,1767942651382,"fUST",-163.657676,0.00021918,2,"2026-01-09T07:10:51.382",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115017,1767942651391,"fUST",-163.657676,0.00021918,2,"2026-01-09T07:10:51.391",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115018,1767942651400,"fUST",-163.657676,0.00021918,2,"2026-01-09T07:10:51.400",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115019,1767942651411,"fUST",-163.657676,0.00021918,2,"2026-01-09T07:10:51.411",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115020,1767942651420,"fUST",-163.657676,0.00021918,2,"2026-01-09T07:10:51.420",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115021,1767942651430,"fUST",-163.657676,0.00021918,2,"2026-01-09T07:10:51.430",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115022,1767942651440,"fUST",-163.657676,0.00021918,2,"2026-01-09T07:10:51.440",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115023,1767942651450,"fUST",-163.657676,0.00021918,2,"2026-01-09T07:10:51.450",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115024,1767942651460,"fUST",-163.657676,0.00021918,2,"2026-01-09T07:10:51.460",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115025,1767942651470,"fUST",-163.657676,0.00021918,2,"2026-01-09T07:10:51.470",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115026,1767942651480,"fUST",-163.657676,0.00021918,2,"2026-01-09T07:10:51.480",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115027,1767942651490,"fUST",-163.657676,0.00021918,2,"2026-01-09T07:10:51.490",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115028,1767942651500,"fUST",-163.657676,0.00021918,2,"2026-01-09T07:10:51.500",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115029,1767942651512,"fUST",-163.657676,0.00021918,2,"2026-01-09T07:10:51.512",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115030,1767942651522,"fUST",-163.657674,0.00021918,2,"2026-01-09T07:10:51.522",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115031,1767942651532,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.532",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115032,1767942651542,"fUST",-155.741739,0.00021918,2,"2026-01-09T07:10:51.542",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115033,1767942651551,"fUST",-199.159401,0.00021918,2,"2026-01-09T07:10:51.551",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115034,1767942651561,"fUST",-199.159401,0.00021918,2,"2026-01-09T07:10:51.561",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115035,1767942651571,"fUST",-199.159401,0.00021918,2,"2026-01-09T07:10:51.571",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115036,1767942651581,"fUST",-199.159401,0.00021918,2,"2026-01-09T07:10:51.581",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115037,1767942651591,"fUST",-199.159401,0.00021918,2,"2026-01-09T07:10:51.591",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115038,1767942651600,"fUST",-199.159401,0.00021918,2,"2026-01-09T07:10:51.600",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115039,1767942651610,"fUST",-199.159401,0.00021918,2,"2026-01-09T07:10:51.610",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115040,1767942651619,"fUST",-199.159401,0.00021918,2,"2026-01-09T07:10:51.619",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115041,1767942651628,"fUST",-199.159401,0.00021918,2,"2026-01-09T07:10:51.628",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115042,1767942651639,"fUST",-199.159401,0.00021918,2,"2026-01-09T07:10:51.639",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115043,1767942651648,"fUST",-199.159401,0.00021918,2,"2026-01-09T07:10:51.648",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115044,1767942651658,"fUST",-199.159401,0.00021918,2,"2026-01-09T07:10:51.658",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115045,1767942651667,"fUST",-199.159401,0.00021918,2,"2026-01-09T07:10:51.667",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115046,1767942651676,"fUST",-199.159401,0.00021918,2,"2026-01-09T07:10:51.676",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115047,1767942651686,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.686",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115048,1767942651696,"fUST",-199.159401,0.00021918,2,"2026-01-09T07:10:51.696",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115049,1767942651705,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.705",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115050,1767942651715,"fUST",-199.159401,0.00021918,2,"2026-01-09T07:10:51.715",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115051,1767942651724,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.724",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115052,1767942651734,"fUST",-199.159401,0.00021918,2,"2026-01-09T07:10:51.734",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115053,1767942651744,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.744",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115054,1767942651753,"fUST",-199.159401,0.00021918,2,"2026-01-09T07:10:51.753",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115055,1767942651763,"fUST",-224.949842,0.00021918,2,"2026-01-09T07:10:51.763",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115056,1767942651772,"fUST",-199.159401,0.00021918,2,"2026-01-09T07:10:51.772",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115057,1767942651782,"fUST",-199.159398,0.00021918,2,"2026-01-09T07:10:51.782",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115058,1767942651792,"fUST",-212.370924,0.00021918,2,"2026-01-09T07:10:51.792",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115059,1767942651801,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.801",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115060,1767942651810,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.810",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115061,1767942651820,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.820",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115062,1767942651829,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.829",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115063,1767942651839,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.839",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115064,1767942651848,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.848",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115065,1767942651858,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.858",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115066,1767942651868,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.868",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115067,1767942651878,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:51.878",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115068,1767942651888,"fUST",-217.946422,0.00021918,2,"2026-01-09T07:10:51.888",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115069,1767942651898,"fUST",-298.26848,0.00021918,2,"2026-01-09T07:10:51.898",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115070,1767942651908,"fUST",-298.26848,0.00021918,2,"2026-01-09T07:10:51.908",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115071,1767942651918,"fUST",-298.26848,0.00021918,2,"2026-01-09T07:10:51.918",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115072,1767942651928,"fUST",-298.26848,0.00021918,2,"2026-01-09T07:10:51.928",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115073,1767942651938,"fUST",-298.26848,0.00021918,2,"2026-01-09T07:10:51.938",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115074,1767942651948,"fUST",-298.26848,0.00021918,2,"2026-01-09T07:10:51.948",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115075,1767942651957,"fUST",-298.26848,0.00021918,2,"2026-01-09T07:10:51.957",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115076,1767942651968,"fUST",-298.26848,0.00021918,2,"2026-01-09T07:10:51.968",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115077,1767942651978,"fUST",-298.26848,0.00021918,2,"2026-01-09T07:10:51.978",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115078,1767942651988,"fUST",-298.26848,0.00021918,2,"2026-01-09T07:10:51.988",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115079,1767942651997,"fUST",-298.26848,0.00021918,2,"2026-01-09T07:10:51.997",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115080,1767942652007,"fUST",-298.26848,0.00021918,2,"2026-01-09T07:10:52.007",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115081,1767942652016,"fUST",-298.26848,0.00021918,2,"2026-01-09T07:10:52.016",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115082,1767942652026,"fUST",-298.26848,0.00021918,2,"2026-01-09T07:10:52.026",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115083,1767942652036,"fUST",-298.26848,0.00021918,2,"2026-01-09T07:10:52.036",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115084,1767942652045,"fUST",-298.26848,0.00021918,2,"2026-01-09T07:10:52.045",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115085,1767942652054,"fUST",-298.26848,0.00021918,2,"2026-01-09T07:10:52.054",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115086,1767942652064,"fUST",-298.26848,0.00021918,2,"2026-01-09T07:10:52.064",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115087,1767942652073,"fUST",-298.26848,0.00021918,2,"2026-01-09T07:10:52.073",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115088,1767942652082,"fUST",-498.400382,0.00021918,2,"2026-01-09T07:10:52.082",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115089,1767942652092,"fUST",-298.268487,0.00021918,2,"2026-01-09T07:10:52.092",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115090,1767942652101,"fUST",-498.400382,0.00021918,2,"2026-01-09T07:10:52.101",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115091,1767942652111,"fUST",-498.400382,0.00021918,2,"2026-01-09T07:10:52.111",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115092,1767942652120,"fUST",-498.400382,0.00021918,2,"2026-01-09T07:10:52.120",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115093,1767942652130,"fUST",-498.400382,0.00021918,2,"2026-01-09T07:10:52.130",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115094,1767942652139,"fUST",-498.400382,0.00021918,2,"2026-01-09T07:10:52.139",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115095,1767942652149,"fUST",-498.400382,0.00021918,2,"2026-01-09T07:10:52.149",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115096,1767942652158,"fUST",-498.400382,0.00021918,2,"2026-01-09T07:10:52.158",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115097,1767942652168,"fUST",-498.400382,0.00021918,2,"2026-01-09T07:10:52.168",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115098,1767942652178,"fUST",-498.400382,0.00021918,2,"2026-01-09T07:10:52.178",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115099,1767942652187,"fUST",-498.400382,0.00021918,2,"2026-01-09T07:10:52.187",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115100,1767942652197,"fUST",-498.400382,0.00021918,2,"2026-01-09T07:10:52.197",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115101,1767942652206,"fUST",-498.400382,0.00021918,2,"2026-01-09T07:10:52.206",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115102,1767942652215,"fUST",-498.400382,0.00021918,2,"2026-01-09T07:10:52.215",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115103,1767942652226,"fUST",-498.400382,0.00021918,2,"2026-01-09T07:10:52.226",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115104,1767942652236,"fUST",-498.400382,0.00021918,2,"2026-01-09T07:10:52.236",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115105,1767942652245,"fUST",-498.400382,0.00021918,2,"2026-01-09T07:10:52.245",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115106,1767942652254,"fUST",-498.400382,0.00021918,2,"2026-01-09T07:10:52.254",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115107,1767942652264,"fUST",-498.400382,0.00021918,2,"2026-01-09T07:10:52.264",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115108,1767942652274,"fUST",-498.400372,0.00021918,2,"2026-01-09T07:10:52.274",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115109,1767942652284,"fUST",-304.851021,0.00021918,2,"2026-01-09T07:10:52.284",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115110,1767942652293,"fUST",-304.851021,0.00021918,2,"2026-01-09T07:10:52.293",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115111,1767942652302,"fUST",-304.851021,0.00021918,2,"2026-01-09T07:10:52.302",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115112,1767942652311,"fUST",-304.851021,0.00021918,2,"2026-01-09T07:10:52.311",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115113,1767942652320,"fUST",-304.851021,0.00021918,2,"2026-01-09T07:10:52.320",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115114,1767942652329,"fUST",-304.851021,0.00021918,2,"2026-01-09T07:10:52.329",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115115,1767942652338,"fUST",-304.851021,0.00021918,2,"2026-01-09T07:10:52.338",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115116,1767942652347,"fUST",-304.851021,0.00021918,2,"2026-01-09T07:10:52.347",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115117,1767942652356,"fUST",-304.851021,0.00021918,2,"2026-01-09T07:10:52.356",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115118,1767942652365,"fUST",-304.851021,0.00021918,2,"2026-01-09T07:10:52.365",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115119,1767942652374,"fUST",-304.851021,0.00021918,2,"2026-01-09T07:10:52.374",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115120,1767942652388,"fUST",-304.851021,0.00021918,2,"2026-01-09T07:10:52.388",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115121,1767942652399,"fUST",-304.851021,0.00021918,2,"2026-01-09T07:10:52.399",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115122,1767942652408,"fUST",-304.851021,0.00021918,2,"2026-01-09T07:10:52.408",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115123,1767942652420,"fUST",-304.851021,0.00021918,2,"2026-01-09T07:10:52.420",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115124,1767942652433,"fUST",-304.851021,0.00021918,2,"2026-01-09T07:10:52.433",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115125,1767942652443,"fUST",-304.851021,0.00021918,2,"2026-01-09T07:10:52.443",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115126,1767942652455,"fUST",-304.851021,0.00021918,2,"2026-01-09T07:10:52.455",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115127,1767942652465,"fUST",-304.851021,0.00021918,2,"2026-01-09T07:10:52.465",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115128,1767942652475,"fUST",-304.85102,0.00021918,2,"2026-01-09T07:10:52.475",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115129,1767942652485,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:52.485",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115130,1767942652495,"fUST",-171.726927,0.00021918,2,"2026-01-09T07:10:52.495",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115131,1767942652504,"fUST",-151.00004,0.00021918,2,"2026-01-09T07:10:52.504",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115132,1767942652517,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:52.517",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115133,1767942652528,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:52.528",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115134,1767942652538,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:52.538",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115135,1767942652547,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:52.547",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115136,1767942652556,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:52.556",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115137,1767942652566,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:52.566",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115138,1767942652575,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:52.575",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115139,1767942652584,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:52.584",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115140,1767942652593,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:52.593",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115141,1767942652603,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:52.603",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115142,1767942652612,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:52.612",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115143,1767942652621,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:52.621",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115144,1767942652630,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:52.630",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115145,1767942652639,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:52.639",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115146,1767942652648,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:52.648",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115147,1767942652658,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:52.658",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115148,1767942652667,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:52.667",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115149,1767942652676,"fUST",-151.0,0.00021918,2,"2026-01-09T07:10:52.676",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115150,1767942652685,"fUST",-189.3332,0.00021918,2,"2026-01-09T07:10:52.685",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115151,1767942652696,"fUST",-607.260341,0.00021918,2,"2026-01-09T07:10:52.696",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115152,1767942652705,"fUST",-607.260341,0.00021918,2,"2026-01-09T07:10:52.705",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115153,1767942652715,"fUST",-607.260341,0.00021918,2,"2026-01-09T07:10:52.715",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115154,1767942652724,"fUST",-607.260341,0.00021918,2,"2026-01-09T07:10:52.724",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115155,1767942652734,"fUST",-607.260341,0.00021918,2,"2026-01-09T07:10:52.734",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115156,1767942652744,"fUST",-607.260341,0.00021918,2,"2026-01-09T07:10:52.744",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115157,1767942652754,"fUST",-607.260341,0.00021918,2,"2026-01-09T07:10:52.754",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115158,1767942652764,"fUST",-607.260341,0.00021918,2,"2026-01-09T07:10:52.764",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115159,1767942652775,"fUST",-607.260341,0.00021918,2,"2026-01-09T07:10:52.775",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115160,1767942652786,"fUST",-607.260341,0.00021918,2,"2026-01-09T07:10:52.786",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115161,1767942652796,"fUST",-607.260341,0.00021918,2,"2026-01-09T07:10:52.796",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115162,1767942652806,"fUST",-607.260341,0.00021918,2,"2026-01-09T07:10:52.806",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115163,1767942652816,"fUST",-607.260341,0.00021918,2,"2026-01-09T07:10:52.816",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115164,1767942652825,"fUST",-607.260341,0.00021918,2,"2026-01-09T07:10:52.825",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115165,1767942652835,"fUST",-607.260341,0.00021918,2,"2026-01-09T07:10:52.835",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115166,1767942652844,"fUST",-607.260341,0.00021918,2,"2026-01-09T07:10:52.844",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115167,1767942652853,"fUST",-607.260341,0.00021918,2,"2026-01-09T07:10:52.853",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115168,1767942652863,"fUST",-607.260341,0.00021918,2,"2026-01-09T07:10:52.863",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115169,1767942652872,"fUST",-607.260341,0.00021918,2,"2026-01-09T07:10:52.872",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115170,1767942652881,"fUST",-607.260332,0.00021918,2,"2026-01-09T07:10:52.881",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115171,1767942652890,"fUST",-274.97237,0.00021918,2,"2026-01-09T07:10:52.890",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115172,1767942652900,"fUST",-500.0,0.00021973,2,"2026-01-09T07:10:52.900",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115173,1767942652909,"fUST",-500.0,0.00021973,2,"2026-01-09T07:10:52.909",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115174,1767942652919,"fUST",-500.0,0.00021973,2,"2026-01-09T07:10:52.919",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115175,1767942652928,"fUST",-500.0,0.00021973,2,"2026-01-09T07:10:52.928",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115176,1767942652938,"fUST",-500.0,0.00021973,2,"2026-01-09T07:10:52.938",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115177,1767942652947,"fUST",-500.0,0.00021973,2,"2026-01-09T07:10:52.947",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115178,1767942652957,"fUST",-500.0,0.00021973,2,"2026-01-09T07:10:52.957",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115179,1767942652966,"fUST",-500.0,0.00021973,2,"2026-01-09T07:10:52.966",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115180,1767942652976,"fUST",-500.0,0.00021973,2,"2026-01-09T07:10:52.976",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115181,1767942653096,"fUST",-500.0,0.00021973,2,"2026-01-09T07:10:53.096",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115182,1767942653106,"fUST",-500.0,0.00021973,2,"2026-01-09T07:10:53.106",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115183,1767942653116,"fUST",-500.0,0.00021973,2,"2026-01-09T07:10:53.116",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115184,1767942653126,"fUST",-500.0,0.00021973,2,"2026-01-09T07:10:53.126",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115185,1767942653135,"fUST",-500.0,0.00021973,2,"2026-01-09T07:10:53.135",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115186,1767942653144,"fUST",-500.0,0.00021973,2,"2026-01-09T07:10:53.144",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115187,1767942653154,"fUST",-500.0,0.00021973,2,"2026-01-09T07:10:53.154",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115188,1767942653163,"fUST",-540.64696671,0.00021973,2,"2026-01-09T07:10:53.163",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115189,1767942653172,"fUST",-201.765,0.00021989,2,"2026-01-09T07:10:53.172",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115190,1767942653181,"fUST",-200.331,0.00021989,2,"2026-01-09T07:10:53.181",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115191,1767942653191,"fUST",-221.518,0.00021989,2,"2026-01-09T07:10:53.191",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115192,1767942653201,"fUST",-232.291,0.00021989,2,"2026-01-09T07:10:53.201",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115193,1767942653211,"fUST",-243.257,0.00021989,2,"2026-01-09T07:10:53.211",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115194,1767942653220,"fUST",-250.0,0.00021989,2,"2026-01-09T07:10:53.220",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115195,1767942653230,"fUST",-261.15,0.00021989,2,"2026-01-09T07:10:53.230",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115196,1767942653239,"fUST",-267.363,0.00021989,2,"2026-01-09T07:10:53.239",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115197,1767942653248,"fUST",-65909.0920346,0.00022,2,"2026-01-09T07:10:53.248",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115198,1767942653257,"fUST",-467.25,0.00022,7,"2026-01-09T07:10:53.257",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115199,1767942653267,"fUST",-156.963818,0.00022,2,"2026-01-09T07:10:53.267",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115200,1767942653276,"fUST",-335.0,0.00022,2,"2026-01-09T07:10:53.276",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115201,1767942653287,"fUST",-2579.42145653,0.00022,20,"2026-01-09T07:10:53.287",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115202,1767942653672,"fUST",-3e-08,0.00012388,2,"2026-01-09T07:10:53.672",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115203,1767942653684,"fUST",-762.99013556,0.00012388,2,"2026-01-09T07:10:53.684",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115204,1767942711637,"fUST",500.0,8.233e-05,2,"2026-01-09T07:11:51.637",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115205,1767942711668,"fUST",500.0,8.233e-05,2,"2026-01-09T07:11:51.668",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115206,1767942711702,"fUST",500.0,8.233e-05,2,"2026-01-09T07:11:51.702",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115207,1767942711735,"fUST",500.0,8.233e-05,2,"2026-01-09T07:11:51.735",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115208,1767942711765,"fUST",616.17349269,8.233e-05,2,"2026-01-09T07:11:51.765",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115209,1767942711800,"fUST",500.0,8.233e-05,2,"2026-01-09T07:11:51.800",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115210,1767942711834,"fUST",500.0,8.233e-05,2,"2026-01-09T07:11:51.834",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115211,1767942711868,"fUST",500.0,8.233e-05,2,"2026-01-09T07:11:51.868",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115212,1767942711907,"fUST",500.0,8.233e-05,2,"2026-01-09T07:11:51.907",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115213,1767942711946,"fUST",484.04260239,8.233e-05,2,"2026-01-09T07:11:51.946",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115337,1767943686945,"fUST",1000.0,0.0003,120,"2026-01-09T07:28:06.945",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115428,1767943831795,"fUST",-247.80088326,9.172e-05,2,"2026-01-09T07:30:31.795",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115429,1767943831804,"fUST",-548.0,9.172e-05,2,"2026-01-09T07:30:31.804",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115430,1767943831813,"fUST",-17241.3812445,9.217e-05,2,"2026-01-09T07:30:31.813",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115431,1767943831822,"fUST",-12.00258132,9.217e-05,2,"2026-01-09T07:30:31.822",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115432,1767943831833,"fUST",-287.99741868,9.217e-05,2,"2026-01-09T07:30:31.833",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115433,1767943831843,"fUST",-110.00258132,9.217e-05,2,"2026-01-09T07:30:31.843",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115467,1767943838135,"fUST",-189.99741868,9.217e-05,2,"2026-01-09T07:30:38.135",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115468,1767943838145,"fUST",-300.0,9.217e-05,2,"2026-01-09T07:30:38.145",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115469,1767943838155,"fUST",-300.0,9.217e-05,2,"2026-01-09T07:30:38.155",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115470,1767943838164,"fUST",-300.0,9.217e-05,2,"2026-01-09T07:30:38.164",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115471,1767943838173,"fUST",-300.0,9.217e-05,2,"2026-01-09T07:30:38.173",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115472,1767943838183,"fUST",-300.0,9.217e-05,2,"2026-01-09T07:30:38.183",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115473,1767943838192,"fUST",-300.0,9.217e-05,2,"2026-01-09T07:30:38.192",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115474,1767943838201,"fUST",-300.0,9.217e-05,2,"2026-01-09T07:30:38.201",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115475,1767943838211,"fUST",-300.0,9.217e-05,2,"2026-01-09T07:30:38.211",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115477,1767943838220,"fUST",-300.0,9.217e-05,2,"2026-01-09T07:30:38.220",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115478,1767943838230,"fUST",-300.0,9.217e-05,2,"2026-01-09T07:30:38.230",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115479,1767943838239,"fUST",-300.0,9.217e-05,2,"2026-01-09T07:30:38.239",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115481,1767943838249,"fUST",-300.0,9.217e-05,2,"2026-01-09T07:30:38.249",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115484,1767943838259,"fUST",-300.0,9.217e-05,2,"2026-01-09T07:30:38.259",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115486,1767943838269,"fUST",-600.0,9.218e-05,2,"2026-01-09T07:30:38.269",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115488,1767943838278,"fUST",-720.0,0.0001014,2,"2026-01-09T07:30:38.278",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115490,1767943838288,"fUST",-864.0,0.00011153,2,"2026-01-09T07:30:38.288",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115492,1767943838297,"fUST",-292.40504225,0.00011172,2,"2026-01-09T07:30:38.297",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115494,1767943838306,"fUST",-275.14440131,0.00012119,2,"2026-01-09T07:30:38.306",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115496,1767943838316,"fUST",-407.2322379,0.00012268,2,"2026-01-09T07:30:38.316",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115498,1767943838326,"fUST",-500.0,0.00012268,2,"2026-01-09T07:30:38.326",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115500,1767943838335,"fUST",-500.0,0.00012268,2,"2026-01-09T07:30:38.335",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115502,1767943838344,"fUST",-642.02502383,0.00012268,2,"2026-01-09T07:30:38.344",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115504,1767943838354,"fUST",-500.0,0.00012268,2,"2026-01-09T07:30:38.354",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115506,1767943838364,"fUST",-238.00278042,0.00012268,2,"2026-01-09T07:30:38.364",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115508,1767943838374,"fUST",-1000.0,0.00012269,2,"2026-01-09T07:30:38.374",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115510,1767943838383,"fUST",-12220.62473071,0.000129,2,"2026-01-09T07:30:38.383",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115512,1767943838392,"fUST",-36722.76602439,0.00013,7,"2026-01-09T07:30:38.392",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115514,1767943838402,"fUST",-245.91882744,0.00013,3,"2026-01-09T07:30:38.402",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115516,1767943838411,"fUST",-337.00920124,0.00013172,2,"2026-01-09T07:30:38.411",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115518,1767943838420,"fUST",-2402.61200516,0.00013173,2,"2026-01-09T07:30:38.420",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115520,1767943838430,"fUST",-887.40797553,0.00013246,2,"2026-01-09T07:30:38.430",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115522,1767943838439,"fUST",-887.40797553,0.00013246,2,"2026-01-09T07:30:38.439",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115524,1767943838448,"fUST",-887.40797553,0.00013246,2,"2026-01-09T07:30:38.448",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115526,1767943838457,"fUST",-887.40797553,0.00013246,2,"2026-01-09T07:30:38.457",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115528,1767943838470,"fUST",-887.40797553,0.00013246,2,"2026-01-09T07:30:38.470",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115530,1767943838480,"fUST",-887.40797553,0.00013246,2,"2026-01-09T07:30:38.480",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115532,1767943838489,"fUST",-887.40797553,0.00013246,2,"2026-01-09T07:30:38.489",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115534,1767943838498,"fUST",-887.40797553,0.00013246,2,"2026-01-09T07:30:38.498",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115536,1767943838507,"fUST",-887.40797553,0.00013246,2,"2026-01-09T07:30:38.507",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115538,1767943838516,"fUST",-887.40797553,0.00013246,2,"2026-01-09T07:30:38.516",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115540,1767943838525,"fUST",-887.40797553,0.00013246,2,"2026-01-09T07:30:38.525",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115542,1767943838535,"fUST",-887.40797553,0.00013246,2,"2026-01-09T07:30:38.535",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115544,1767943838544,"fUST",-887.40797553,0.00013246,2,"2026-01-09T07:30:38.544",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115546,1767943838553,"fUST",-887.40797553,0.00013246,2,"2026-01-09T07:30:38.553",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115548,1767943838563,"fUST",-887.40797553,0.00013246,2,"2026-01-09T07:30:38.563",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115550,1767943838572,"fUST",-887.40797553,0.00013246,2,"2026-01-09T07:30:38.572",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115552,1767943838581,"fUST",-887.40797553,0.00013246,2,"2026-01-09T07:30:38.581",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115554,1767943838590,"fUST",-887.40797553,0.00013246,2,"2026-01-09T07:30:38.590",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115556,1767943838600,"fUST",-943.87939216,0.00013246,2,"2026-01-09T07:30:38.600",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115558,1767943838610,"fUST",-943.87939216,0.00013246,2,"2026-01-09T07:30:38.610",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115560,1767943838619,"fUST",-943.87939216,0.00013246,2,"2026-01-09T07:30:38.619",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115562,1767943838628,"fUST",-943.87939216,0.00013246,2,"2026-01-09T07:30:38.628",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115564,1767943838638,"fUST",-943.87939216,0.00013246,2,"2026-01-09T07:30:38.638",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115566,1767943838647,"fUST",-943.87939216,0.00013246,2,"2026-01-09T07:30:38.647",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115568,1767943838658,"fUST",-943.87939216,0.00013246,2,"2026-01-09T07:30:38.658",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115570,1767943838668,"fUST",-943.87939216,0.00013246,2,"2026-01-09T07:30:38.668",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115572,1767943838677,"fUST",-943.87939216,0.00013246,2,"2026-01-09T07:30:38.677",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115575,1767943838687,"fUST",-943.87939216,0.00013246,2,"2026-01-09T07:30:38.687",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115576,1767943838697,"fUST",-757618.99271943,0.00013247,2,"2026-01-09T07:30:38.697",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115579,1767943838708,"fUST",-283.47346408,0.00013273,2,"2026-01-09T07:30:38.708",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115581,1767943838718,"fUST",-500.0,0.00013273,2,"2026-01-09T07:30:38.718",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115583,1767943838727,"fUST",-500.0,0.00013273,2,"2026-01-09T07:30:38.727",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115585,1767943838736,"fUST",-153.37341953,0.00013273,2,"2026-01-09T07:30:38.736",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115587,1767943838745,"fUST",-500.0,0.00013273,2,"2026-01-09T07:30:38.745",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115589,1767943838755,"fUST",-161.07735711,0.00013273,2,"2026-01-09T07:30:38.755",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115591,1767943838764,"fUST",-500.0,0.00013273,2,"2026-01-09T07:30:38.764",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115593,1767943838773,"fUST",-500.0,0.00013273,2,"2026-01-09T07:30:38.773",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115595,1767943838785,"fUST",-500.0,0.00013273,2,"2026-01-09T07:30:38.785",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115597,1767943838795,"fUST",-500.0,0.00013273,2,"2026-01-09T07:30:38.795",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115599,1767943838804,"fUST",-500.0,0.00013273,2,"2026-01-09T07:30:38.804",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115601,1767943838815,"fUST",-500.0,0.00013273,2,"2026-01-09T07:30:38.815",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115603,1767943838825,"fUST",-500.0,0.00013273,2,"2026-01-09T07:30:38.825",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115605,1767943838834,"fUST",-1000.0,0.00013496,2,"2026-01-09T07:30:38.834",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115607,1767943838843,"fUST",-244.0,0.00013496,2,"2026-01-09T07:30:38.843",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115609,1767943838852,"fUST",-300.0,0.00013673,2,"2026-01-09T07:30:38.852",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115611,1767943838862,"fUST",-3789.85,0.0001369,2,"2026-01-09T07:30:38.862",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115613,1767943838871,"fUST",-500.0,0.00013698,2,"2026-01-09T07:30:38.871",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115615,1767943838880,"fUST",-500.0,0.00013698,2,"2026-01-09T07:30:38.880",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115617,1767943838889,"fUST",-500.0,0.00013698,2,"2026-01-09T07:30:38.889",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115619,1767943838898,"fUST",-500.0,0.00013698,2,"2026-01-09T07:30:38.898",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115621,1767943838907,"fUST",-217508.918168,0.00013699,2,"2026-01-09T07:30:38.907",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115623,1767943838916,"fUST",-1000.0,0.00013699,2,"2026-01-09T07:30:38.916",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115625,1767943838925,"fUST",-500.0,0.00013699,2,"2026-01-09T07:30:38.925",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115627,1767943838935,"fUST",-500.0,0.00013699,2,"2026-01-09T07:30:38.935",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115629,1767943838945,"fUST",-500.0,0.00013699,2,"2026-01-09T07:30:38.945",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115630,1767943838954,"fUST",-500.0,0.00013699,2,"2026-01-09T07:30:38.954",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115632,1767943838963,"fUST",-313.11255868,0.00013699,2,"2026-01-09T07:30:38.963",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115633,1767943838976,"fUST",-500.0,0.00013699,2,"2026-01-09T07:30:38.976",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115634,1767943838985,"fUST",-500.0,0.00013699,2,"2026-01-09T07:30:38.985",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115635,1767943838994,"fUST",-500.0,0.00013699,2,"2026-01-09T07:30:38.994",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115636,1767943839003,"fUST",-151.0,0.000137,2,"2026-01-09T07:30:39.003",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115637,1767943839014,"fUST",-500.0,0.0001382,2,"2026-01-09T07:30:39.014",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115638,1767943839023,"fUST",-500.0,0.0001382,2,"2026-01-09T07:30:39.023",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115639,1767943839033,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:30:39.033",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115640,1767943839044,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:30:39.044",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115641,1767943839054,"fUST",-567.77888553,0.00013821,2,"2026-01-09T07:30:39.054",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115642,1767943839063,"fUST",-500.8915397,0.00013821,2,"2026-01-09T07:30:39.063",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115643,1767943839073,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:30:39.073",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115644,1767943839082,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:30:39.082",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115645,1767943839092,"fUST",-600.0,0.00014221,2,"2026-01-09T07:30:39.092",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115646,1767943839101,"fUST",-317.47516212,0.00014247,2,"2026-01-09T07:30:39.101",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115647,1767943839111,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:30:39.111",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115648,1767943839120,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:30:39.120",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115649,1767943839129,"fUST",-983.90483421,0.00014247,2,"2026-01-09T07:30:39.129",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115650,1767943839139,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:30:39.139",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115651,1767943839147,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:30:39.147",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115652,1767943839157,"fUST",-1500.0,0.00014368,2,"2026-01-09T07:30:39.157",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115653,1767943839166,"fUST",-1175.78462255,0.00014368,2,"2026-01-09T07:30:39.166",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115654,1767943839175,"fUST",-1500.0,0.00014368,2,"2026-01-09T07:30:39.175",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115655,1767943839184,"fUST",-1500.0,0.00014368,2,"2026-01-09T07:30:39.184",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115656,1767943839194,"fUST",-5000.0,0.0001451,2,"2026-01-09T07:30:39.194",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115657,1767943839203,"fUST",-1044.72420012,0.00014768,2,"2026-01-09T07:30:39.203",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115658,1767943839213,"fUST",-1500.0,0.00014795,2,"2026-01-09T07:30:39.213",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115659,1767943839223,"fUST",-727.43805299,0.00014795,2,"2026-01-09T07:30:39.223",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115660,1767943839232,"fUST",-1500.0,0.00014795,2,"2026-01-09T07:30:39.232",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115661,1767943839242,"fUST",-1500.0,0.00014795,2,"2026-01-09T07:30:39.242",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115662,1767943839253,"fUST",-1000.0,0.00014845,2,"2026-01-09T07:30:39.253",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115663,1767943839263,"fUST",-492.0,0.00014845,2,"2026-01-09T07:30:39.263",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115664,1767943839272,"fUST",-100000.0,0.00014882,2,"2026-01-09T07:30:39.272",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115665,1767943839282,"fUST",-192.00163587,0.00014916,2,"2026-01-09T07:30:39.282",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115666,1767943839292,"fUST",-1417.01439994,0.00014916,2,"2026-01-09T07:30:39.292",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115667,1767943839300,"fUST",-2000.0,0.00014916,2,"2026-01-09T07:30:39.300",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115668,1767943839310,"fUST",-2420.64060424,0.00015,2,"2026-01-09T07:30:39.310",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115669,1767943839319,"fUST",-195.979906,0.00015068,2,"2026-01-09T07:30:39.319",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115670,1767943839329,"fUST",-381.61336022,0.00015172,2,"2026-01-09T07:30:39.329",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115671,1767943839338,"fUST",-2000.0,0.00015342,2,"2026-01-09T07:30:39.338",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115672,1767943839347,"fUST",-2000.0,0.00015342,2,"2026-01-09T07:30:39.347",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115673,1767943839357,"fUST",-2000.0,0.00015342,2,"2026-01-09T07:30:39.357",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115674,1767943839367,"fUST",-2500.0,0.00015464,2,"2026-01-09T07:30:39.367",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115675,1767943839376,"fUST",-266.52930746,0.00015524,2,"2026-01-09T07:30:39.376",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115676,1767943839597,"fUST",-151.0,0.000157,2,"2026-01-09T07:30:39.597",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115677,1767943839607,"fUST",-12220.6247307,0.00015747,2,"2026-01-09T07:30:39.607",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115678,1767943839616,"fUST",-2500.0,0.0001589,2,"2026-01-09T07:30:39.616",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115679,1767943839626,"fUST",-2500.0,0.0001589,2,"2026-01-09T07:30:39.626",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115680,1767943839635,"fUST",-2500.0,0.0001589,2,"2026-01-09T07:30:39.635",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115681,1767943839645,"fUST",-151.0,0.00016,2,"2026-01-09T07:30:39.645",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115682,1767943839655,"fUST",-3000.0,0.00016012,2,"2026-01-09T07:30:39.655",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115683,1767943839665,"fUST",-2402.61200515,0.0001608,2,"2026-01-09T07:30:39.665",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115684,1767943839675,"fUST",-607.88958924,0.00016089,2,"2026-01-09T07:30:39.675",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115685,1767943839684,"fUST",-1000.0,0.0001633,2,"2026-01-09T07:30:39.684",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115686,1767943839693,"fUST",-791.0,0.0001633,2,"2026-01-09T07:30:39.693",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115687,1767943839702,"fUST",-151.0,0.000164,2,"2026-01-09T07:30:39.702",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115688,1767943839711,"fUST",-3000.0,0.00016438,2,"2026-01-09T07:30:39.711",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115689,1767943839720,"fUST",-3000.0,0.00016438,2,"2026-01-09T07:30:39.720",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115690,1767943839729,"fUST",-2918.97723055,0.00016438,2,"2026-01-09T07:30:39.729",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115691,1767943839739,"fUST",-1000.0,0.000165,2,"2026-01-09T07:30:39.739",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115692,1767943839748,"fUST",-924.66577743,0.00016517,2,"2026-01-09T07:30:39.748",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115693,1767943839758,"fUST",-3500.0,0.0001656,2,"2026-01-09T07:30:39.758",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115695,1767943839767,"fUST",-1066.11722984,0.00016632,2,"2026-01-09T07:30:39.767",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115696,1767943839776,"fUST",-500.0,0.00016673,2,"2026-01-09T07:30:39.776",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115698,1767943839785,"fUST",-500.0,0.00016673,2,"2026-01-09T07:30:39.785",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115700,1767943839795,"fUST",-500.0,0.00016673,2,"2026-01-09T07:30:39.795",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115702,1767943839804,"fUST",-500.0,0.00016673,2,"2026-01-09T07:30:39.804",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115704,1767943839813,"fUST",-500.0,0.00016673,2,"2026-01-09T07:30:39.813",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115706,1767943839822,"fUST",-500.0,0.00016673,2,"2026-01-09T07:30:39.822",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115708,1767943839832,"fUST",-500.0,0.00016673,2,"2026-01-09T07:30:39.832",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115710,1767943839842,"fUST",-500.0,0.00016673,2,"2026-01-09T07:30:39.842",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115712,1767943839851,"fUST",-500.0,0.00016673,2,"2026-01-09T07:30:39.851",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115714,1767943839860,"fUST",-500.0,0.00016673,2,"2026-01-09T07:30:39.860",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115717,1767943839870,"fUST",-500.0,0.00016673,2,"2026-01-09T07:30:39.870",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115718,1767943839882,"fUST",-500.0,0.00016673,2,"2026-01-09T07:30:39.882",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115720,1767943839900,"fUST",-500.0,0.00016673,2,"2026-01-09T07:30:39.900",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115722,1767943839909,"fUST",-500.0,0.00016673,2,"2026-01-09T07:30:39.909",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115724,1767943839918,"fUST",-500.0,0.00016673,2,"2026-01-09T07:30:39.918",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115726,1767943839927,"fUST",-500.0,0.00016673,2,"2026-01-09T07:30:39.927",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115728,1767943839936,"fUST",-540.64696671,0.00016673,2,"2026-01-09T07:30:39.936",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115730,1767943839948,"fUST",-1016.42012615,0.00016699,2,"2026-01-09T07:30:39.948",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115732,1767943839964,"fUST",-500.0,0.00016699,2,"2026-01-09T07:30:39.964",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115734,1767943839977,"fUST",-500.0,0.00016699,2,"2026-01-09T07:30:39.977",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115736,1767943839986,"fUST",-500.0,0.00016699,2,"2026-01-09T07:30:39.986",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115738,1767943839995,"fUST",-500.0,0.00016699,2,"2026-01-09T07:30:39.995",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115740,1767943840004,"fUST",-500.0,0.00016699,2,"2026-01-09T07:30:40.004",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115742,1767943840013,"fUST",-500.0,0.00016699,2,"2026-01-09T07:30:40.013",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115744,1767943840024,"fUST",-500.0,0.00016699,2,"2026-01-09T07:30:40.024",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115746,1767943840033,"fUST",-500.0,0.00016699,2,"2026-01-09T07:30:40.033",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115747,1767943840043,"fUST",-500.0,0.00016699,2,"2026-01-09T07:30:40.043",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115750,1767943840052,"fUST",-443.94680826,0.00016699,2,"2026-01-09T07:30:40.052",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115752,1767943840062,"fUST",-500.0,0.00016699,2,"2026-01-09T07:30:40.062",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115753,1767943840071,"fUST",-500.0,0.00016699,2,"2026-01-09T07:30:40.071",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115755,1767943840080,"fUST",-500.0,0.00016699,2,"2026-01-09T07:30:40.080",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115757,1767943840090,"fUST",-500.0,0.00016699,2,"2026-01-09T07:30:40.090",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115759,1767943840100,"fUST",-500.0,0.00016699,2,"2026-01-09T07:30:40.100",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115761,1767943840109,"fUST",-500.0,0.00016699,2,"2026-01-09T07:30:40.109",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115763,1767943840123,"fUST",-500.0,0.00016699,2,"2026-01-09T07:30:40.123",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115765,1767943840132,"fUST",-500.0,0.00016699,2,"2026-01-09T07:30:40.132",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115767,1767943840142,"fUST",-500.0,0.00016699,2,"2026-01-09T07:30:40.142",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115769,1767943840159,"fUST",-500.0,0.00016699,2,"2026-01-09T07:30:40.159",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115771,1767943840176,"fUST",-455.89,0.00016699,2,"2026-01-09T07:30:40.176",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115773,1767943840186,"fUST",-226550.15954635,0.000167,2,"2026-01-09T07:30:40.186",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401115783,1767943840276,"fUST",-294.0771,0.00013383,2,"2026-01-09T07:30:40.276",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116065,1767944871505,"fUST",175.62,6.879e-05,2,"2026-01-09T07:47:51.505",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116066,1767944871891,"fUST",219.52,7.166e-05,2,"2026-01-09T07:47:51.891",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116067,1767944872279,"fUST",263.42,7.452e-05,2,"2026-01-09T07:47:52.279",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116068,1767944872682,"fUST",307.33,7.739e-05,2,"2026-01-09T07:47:52.682",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116069,1767944873095,"fUST",351.23,8.025e-05,2,"2026-01-09T07:47:53.095",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116070,1767944873515,"fUST",395.13,8.312e-05,2,"2026-01-09T07:47:53.515",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116071,1767944873912,"fUST",439.04,8.599e-05,2,"2026-01-09T07:47:53.912",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116072,1767944917226,"fUST",-300.0,0.00012328,2,"2026-01-09T07:48:37.226",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116073,1767944917247,"fUST",-700.0,0.00012329,2,"2026-01-09T07:48:37.247",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116074,1767944918945,"fUST",-1000.0,0.00012329,2,"2026-01-09T07:48:38.945",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116075,1767944920353,"fUST",-357.31,0.00012329,2,"2026-01-09T07:48:40.353",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116076,1767944920374,"fUST",-642.69,0.00012329,2,"2026-01-09T07:48:40.374",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116077,1767944921501,"fUST",-1000.0,0.00012329,2,"2026-01-09T07:48:41.501",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116078,1767944922886,"fUST",-71.74,0.00012329,2,"2026-01-09T07:48:42.886",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116079,1767944922909,"fUST",-928.26,0.00012329,2,"2026-01-09T07:48:42.909",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116080,1767944924319,"fUST",-500.43,0.00012329,2,"2026-01-09T07:48:44.319",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116081,1767944924342,"fUST",-499.57,0.00012329,2,"2026-01-09T07:48:44.342",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116082,1767944925672,"fUST",-691.01,0.00012329,2,"2026-01-09T07:48:45.672",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116083,1767944925690,"fUST",-308.99,0.00012329,2,"2026-01-09T07:48:45.690",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116084,1767944926884,"fUST",-683.16,0.00012329,2,"2026-01-09T07:48:46.884",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116085,1767944926907,"fUST",-316.84,0.00012329,2,"2026-01-09T07:48:46.907",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116086,1767944928239,"fUST",-509.95,0.00012329,2,"2026-01-09T07:48:48.239",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116087,1767944928261,"fUST",-490.05,0.00012329,2,"2026-01-09T07:48:48.261",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116088,1767944929593,"fUST",-198.94,0.00012329,2,"2026-01-09T07:48:49.593",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116089,1767944929614,"fUST",-574.16,0.00012329,2,"2026-01-09T07:48:49.614",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116090,1767944929635,"fUST",-226.9,0.00012329,2,"2026-01-09T07:48:49.635",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116113,1767945031920,"fUST",-300.0,0.00012328,2,"2026-01-09T07:50:31.920",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116115,1767945031932,"fUST",-300.0,0.00012328,2,"2026-01-09T07:50:31.932",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116117,1767945031942,"fUST",-254.08839603,0.00012328,2,"2026-01-09T07:50:31.942",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116119,1767945031954,"fUST",-339.91160397,0.00012328,2,"2026-01-09T07:50:31.954",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116121,1767945031964,"fUST",-118.32595661,0.00012329,2,"2026-01-09T07:50:31.964",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116164,1767945038180,"fUST",-133.23404339,0.00012329,2,"2026-01-09T07:50:38.180",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116165,1767945038194,"fUST",-398.72,0.00012329,2,"2026-01-09T07:50:38.194",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116166,1767945038204,"fUST",-332.27,0.00012329,2,"2026-01-09T07:50:38.204",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116167,1767945038213,"fUST",-276.89,0.00012329,2,"2026-01-09T07:50:38.213",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116168,1767945038222,"fUST",-230.74,0.00012329,2,"2026-01-09T07:50:38.222",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116169,1767945038232,"fUST",-192.28,0.00012329,2,"2026-01-09T07:50:38.232",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116170,1767945038241,"fUST",-160.24,0.00012329,2,"2026-01-09T07:50:38.241",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116171,1767945038251,"fUST",-801.21,0.00012329,2,"2026-01-09T07:50:38.251",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116172,1767945038260,"fUST",-1300.15279374,0.00012574,2,"2026-01-09T07:50:38.260",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116173,1767945038271,"fUST",-1746.2860875,0.00012574,2,"2026-01-09T07:50:38.271",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116174,1767945038280,"fUST",-300.0,0.00012574,2,"2026-01-09T07:50:38.280",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116175,1767945038290,"fUST",-300.0,0.00012574,2,"2026-01-09T07:50:38.290",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116176,1767945038299,"fUST",-300.0,0.00012574,2,"2026-01-09T07:50:38.299",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116177,1767945038308,"fUST",-300.0,0.00012574,2,"2026-01-09T07:50:38.308",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116178,1767945038318,"fUST",-300.0,0.00012574,2,"2026-01-09T07:50:38.318",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116179,1767945038327,"fUST",-300.0,0.00012574,2,"2026-01-09T07:50:38.327",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116180,1767945038337,"fUST",-300.0,0.00012574,2,"2026-01-09T07:50:38.337",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116181,1767945038346,"fUST",-300.0,0.00012574,2,"2026-01-09T07:50:38.346",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116182,1767945038356,"fUST",-300.0,0.00012574,2,"2026-01-09T07:50:38.356",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116183,1767945038365,"fUST",-300.0,0.00012574,2,"2026-01-09T07:50:38.365",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116184,1767945038375,"fUST",-300.0,0.00012574,2,"2026-01-09T07:50:38.375",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116185,1767945038385,"fUST",-300.0,0.00012574,2,"2026-01-09T07:50:38.385",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116186,1767945038394,"fUST",-300.0,0.00012574,2,"2026-01-09T07:50:38.394",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116187,1767945038404,"fUST",-300.0,0.00012574,2,"2026-01-09T07:50:38.404",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116188,1767945038413,"fUST",-300.0,0.00012574,2,"2026-01-09T07:50:38.413",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116189,1767945038422,"fUST",-600.0,0.00012824,2,"2026-01-09T07:50:38.422",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116190,1767945038431,"fUST",-1254.917095,0.00013028,2,"2026-01-09T07:50:38.431",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116191,1767945038441,"fUST",-249.39858071,0.00013028,2,"2026-01-09T07:50:38.441",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116192,1767945038451,"fUST",-712.0,0.00013109,2,"2026-01-09T07:50:38.451",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116193,1767945038460,"fUST",-500.0,0.00013109,2,"2026-01-09T07:50:38.460",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116194,1767945038472,"fUST",-500.0,0.00013109,2,"2026-01-09T07:50:38.472",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116195,1767945038482,"fUST",-500.0,0.00013109,2,"2026-01-09T07:50:38.482",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116196,1767945038491,"fUST",-10037.56369491,0.00013173,2,"2026-01-09T07:50:38.491",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116197,1767945038501,"fUST",-10037.56369491,0.00013173,2,"2026-01-09T07:50:38.501",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116198,1767945038510,"fUST",-712.0,0.00013246,2,"2026-01-09T07:50:38.510",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116199,1767945038520,"fUST",-500.0,0.00013246,2,"2026-01-09T07:50:38.520",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116200,1767945038529,"fUST",-500.0,0.00013246,2,"2026-01-09T07:50:38.529",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116201,1767945038541,"fUST",-500.0,0.00013246,2,"2026-01-09T07:50:38.541",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116202,1767945038552,"fUST",-341.67283394,0.00013272,2,"2026-01-09T07:50:38.552",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116203,1767945038561,"fUST",-442.67140027,0.00013272,2,"2026-01-09T07:50:38.561",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116204,1767945038571,"fUST",-500.85659204,0.00013272,2,"2026-01-09T07:50:38.571",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116205,1767945038581,"fUST",-421.09842304,0.00013272,2,"2026-01-09T07:50:38.581",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116206,1767945038591,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.591",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116207,1767945038600,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.600",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116208,1767945038610,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.610",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116209,1767945038619,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.619",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116210,1767945038630,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.630",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116211,1767945038640,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.640",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116212,1767945038649,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.649",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116213,1767945038659,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.659",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116214,1767945038668,"fUST",-165.59503684,0.00013273,2,"2026-01-09T07:50:38.668",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116215,1767945038677,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.677",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116216,1767945038687,"fUST",-346.62658047,0.00013273,2,"2026-01-09T07:50:38.687",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116217,1767945038696,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.696",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116218,1767945038706,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.706",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116219,1767945038719,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.719",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116220,1767945038728,"fUST",-161.91206157,0.00013273,2,"2026-01-09T07:50:38.728",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116221,1767945038737,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.737",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116222,1767945038747,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.747",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116223,1767945038757,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.757",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116224,1767945038766,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.766",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116225,1767945038776,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.776",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116226,1767945038786,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.786",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116227,1767945038796,"fUST",-501.39053536,0.00013273,2,"2026-01-09T07:50:38.796",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116228,1767945038806,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.806",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116229,1767945038815,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.815",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116230,1767945038824,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.824",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116231,1767945038834,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.834",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116232,1767945038843,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.843",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116233,1767945038853,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.853",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116234,1767945038862,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.862",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116235,1767945038872,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.872",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116236,1767945038881,"fUST",-218.01361913,0.00013273,2,"2026-01-09T07:50:38.881",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116237,1767945038891,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.891",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116238,1767945038900,"fUST",-370.92478125,0.00013273,2,"2026-01-09T07:50:38.900",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116239,1767945038910,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.910",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116240,1767945038919,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.919",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116241,1767945038928,"fUST",-167.54061229,0.00013273,2,"2026-01-09T07:50:38.928",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116242,1767945038937,"fUST",-500.68632472,0.00013273,2,"2026-01-09T07:50:38.937",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116243,1767945038947,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.947",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116244,1767945038957,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.957",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116245,1767945038966,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.966",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116246,1767945038975,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:38.975",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116247,1767945038985,"fUST",-185.5202133,0.00013273,2,"2026-01-09T07:50:38.985",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116248,1767945038995,"fUST",-210.76704572,0.00013273,2,"2026-01-09T07:50:38.995",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116249,1767945039045,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:39.045",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116250,1767945039054,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:39.054",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116251,1767945039063,"fUST",-501.21615192,0.00013273,2,"2026-01-09T07:50:39.063",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116252,1767945039073,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:39.073",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116253,1767945039082,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:39.082",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116254,1767945039091,"fUST",-171.66224775,0.00013273,2,"2026-01-09T07:50:39.091",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116255,1767945039101,"fUST",-506.27641738,0.00013273,2,"2026-01-09T07:50:39.101",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116256,1767945039110,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:39.110",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116257,1767945039119,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:39.119",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116258,1767945039128,"fUST",-536.79329525,0.00013273,2,"2026-01-09T07:50:39.128",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116259,1767945039137,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:39.137",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116260,1767945039147,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:39.147",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116261,1767945039156,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:39.156",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116262,1767945039166,"fUST",-500.0,0.00013273,2,"2026-01-09T07:50:39.166",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116263,1767945039175,"fUST",-207.62,0.00013273,2,"2026-01-09T07:50:39.175",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116264,1767945039185,"fUST",-712.0,0.00013383,2,"2026-01-09T07:50:39.185",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116265,1767945039194,"fUST",-150.48599137,0.00013383,2,"2026-01-09T07:50:39.194",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116266,1767945039204,"fUST",-629.09707327,0.00013383,2,"2026-01-09T07:50:39.204",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116267,1767945039212,"fUST",-264.05569209,0.00013383,2,"2026-01-09T07:50:39.212",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116268,1767945039222,"fUST",-500.0,0.00013383,2,"2026-01-09T07:50:39.222",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116269,1767945039231,"fUST",-175.58637142,0.00013383,2,"2026-01-09T07:50:39.231",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116270,1767945039240,"fUST",-712.0,0.0001352,2,"2026-01-09T07:50:39.240",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116271,1767945039252,"fUST",-161.30460818,0.0001352,2,"2026-01-09T07:50:39.252",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116272,1767945039261,"fUST",-150.61037759,0.0001352,2,"2026-01-09T07:50:39.261",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116273,1767945039271,"fUST",-500.0,0.0001352,2,"2026-01-09T07:50:39.271",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116274,1767945039280,"fUST",-420.0,0.00013529,2,"2026-01-09T07:50:39.280",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116275,1767945039290,"fUST",-207.62,0.00013547,2,"2026-01-09T07:50:39.290",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116276,1767945039299,"fUST",-712.0,0.00013657,2,"2026-01-09T07:50:39.299",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116277,1767945039308,"fUST",-202.82846202,0.00013657,2,"2026-01-09T07:50:39.308",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116278,1767945039318,"fUST",-500.0,0.00013657,2,"2026-01-09T07:50:39.318",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116279,1767945039328,"fUST",-274.74001223,0.00013657,2,"2026-01-09T07:50:39.328",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116280,1767945039337,"fUST",-300.0,0.00013673,2,"2026-01-09T07:50:39.337",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116281,1767945039346,"fUST",-500.0,0.00013698,2,"2026-01-09T07:50:39.346",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116282,1767945039355,"fUST",-500.0,0.00013698,2,"2026-01-09T07:50:39.355",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116283,1767945039364,"fUST",-500.0,0.00013698,2,"2026-01-09T07:50:39.364",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116284,1767945039373,"fUST",-500.0,0.00013698,2,"2026-01-09T07:50:39.373",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116285,1767945039382,"fUST",-500.0,0.00013698,2,"2026-01-09T07:50:39.382",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116286,1767945039393,"fUST",-500.0,0.00013698,2,"2026-01-09T07:50:39.393",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116287,1767945039402,"fUST",-457.9,0.00013698,2,"2026-01-09T07:50:39.402",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116288,1767945039412,"fUST",-56240.7104806,0.00013699,2,"2026-01-09T07:50:39.412",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116289,1767945039421,"fUST",-1528.218399,0.00013699,2,"2026-01-09T07:50:39.421",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116290,1767945039432,"fUST",-500.0,0.00013699,2,"2026-01-09T07:50:39.432",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116291,1767945039442,"fUST",-500.0,0.00013699,2,"2026-01-09T07:50:39.442",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116292,1767945039451,"fUST",-500.0,0.00013699,2,"2026-01-09T07:50:39.451",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116293,1767945039461,"fUST",-712.0,0.00013794,2,"2026-01-09T07:50:39.461",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116294,1767945039474,"fUST",-277.92667681,0.00013794,2,"2026-01-09T07:50:39.474",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116295,1767945039483,"fUST",-205.84177285,0.00013794,2,"2026-01-09T07:50:39.483",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116296,1767945039494,"fUST",-500.0,0.00013821,2,"2026-01-09T07:50:39.494",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116297,1767945039503,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:50:39.503",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116298,1767945039512,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:50:39.512",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116299,1767945039521,"fUST",-1000.0,0.00013821,2,"2026-01-09T07:50:39.521",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116300,1767945039531,"fUST",-712.0,0.00013931,2,"2026-01-09T07:50:39.531",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116301,1767945039540,"fUST",-712.0,0.00014068,2,"2026-01-09T07:50:39.540",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116302,1767945039549,"fUST",-720.0,0.00014107,2,"2026-01-09T07:50:39.549",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116303,1767945039558,"fUST",-412.4117792,0.00014146,2,"2026-01-09T07:50:39.558",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116304,1767945039568,"fUST",-634.79660072,0.00014146,2,"2026-01-09T07:50:39.568",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116305,1767945039578,"fUST",-634.79660072,0.00014146,2,"2026-01-09T07:50:39.578",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116306,1767945039587,"fUST",-634.79660072,0.00014146,2,"2026-01-09T07:50:39.587",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116307,1767945039596,"fUST",-634.79660072,0.00014146,2,"2026-01-09T07:50:39.596",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116308,1767945039606,"fUST",-634.79660072,0.00014146,2,"2026-01-09T07:50:39.606",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116309,1767945039615,"fUST",-634.79660072,0.00014146,2,"2026-01-09T07:50:39.615",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116310,1767945039624,"fUST",-634.79660072,0.00014146,2,"2026-01-09T07:50:39.624",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116311,1767945039634,"fUST",-634.79660072,0.00014146,2,"2026-01-09T07:50:39.634",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116312,1767945039643,"fUST",-634.79660072,0.00014146,2,"2026-01-09T07:50:39.643",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116313,1767945039652,"fUST",-634.79660072,0.00014146,2,"2026-01-09T07:50:39.652",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116314,1767945039661,"fUST",-634.79660072,0.00014146,2,"2026-01-09T07:50:39.661",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116315,1767945039670,"fUST",-634.79660072,0.00014146,2,"2026-01-09T07:50:39.670",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116316,1767945039680,"fUST",-634.79660072,0.00014146,2,"2026-01-09T07:50:39.680",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116317,1767945039690,"fUST",-634.79660072,0.00014146,2,"2026-01-09T07:50:39.690",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116318,1767945039699,"fUST",-634.79660072,0.00014146,2,"2026-01-09T07:50:39.699",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116319,1767945039708,"fUST",-634.79660072,0.00014146,2,"2026-01-09T07:50:39.708",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116320,1767945039719,"fUST",-634.79660072,0.00014146,2,"2026-01-09T07:50:39.719",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116321,1767945039730,"fUST",-634.79660072,0.00014146,2,"2026-01-09T07:50:39.730",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116322,1767945039740,"fUST",-634.79660072,0.00014146,2,"2026-01-09T07:50:39.740",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116323,1767945039752,"fUST",-634.79660072,0.00014146,2,"2026-01-09T07:50:39.752",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116324,1767945039762,"fUST",-634.79660072,0.00014146,2,"2026-01-09T07:50:39.762",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116325,1767945039771,"fUST",-640.56747891,0.00014146,2,"2026-01-09T07:50:39.771",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116326,1767945039780,"fUST",-640.56747891,0.00014146,2,"2026-01-09T07:50:39.780",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116327,1767945039789,"fUST",-640.56747891,0.00014146,2,"2026-01-09T07:50:39.789",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116328,1767945039799,"fUST",-640.56747891,0.00014146,2,"2026-01-09T07:50:39.799",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116330,1767945039808,"fUST",-640.56747891,0.00014146,2,"2026-01-09T07:50:39.808",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116332,1767945039817,"fUST",-640.56747891,0.00014146,2,"2026-01-09T07:50:39.817",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116333,1767945039826,"fUST",-640.56747891,0.00014146,2,"2026-01-09T07:50:39.826",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116334,1767945039835,"fUST",-640.56747891,0.00014146,2,"2026-01-09T07:50:39.835",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116335,1767945039844,"fUST",-640.56747891,0.00014146,2,"2026-01-09T07:50:39.844",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116336,1767945039853,"fUST",-640.56747891,0.00014146,2,"2026-01-09T07:50:39.853",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116338,1767945039862,"fUST",-640.56747891,0.00014146,2,"2026-01-09T07:50:39.862",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116339,1767945039872,"fUST",-24474.97405857,0.00014147,2,"2026-01-09T07:50:39.872",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116340,1767945039881,"fUST",-151.0,0.000142,2,"2026-01-09T07:50:39.881",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116341,1767945039890,"fUST",-712.0,0.00014205,2,"2026-01-09T07:50:39.890",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116342,1767945039900,"fUST",-600.0,0.00014221,2,"2026-01-09T07:50:39.900",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116343,1767945039909,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:50:39.909",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116344,1767945039921,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:50:39.921",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116345,1767945039931,"fUST",-1000.0,0.00014247,2,"2026-01-09T07:50:39.931",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116346,1767945039940,"fUST",-712.0,0.00014342,2,"2026-01-09T07:50:39.940",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116348,1767945039949,"fUST",-1500.0,0.00014368,2,"2026-01-09T07:50:39.949",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116349,1767945039958,"fUST",-1500.0,0.00014368,2,"2026-01-09T07:50:39.958",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116351,1767945039967,"fUST",-1500.0,0.00014368,2,"2026-01-09T07:50:39.967",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116353,1767945039976,"fUST",-712.0,0.00014479,2,"2026-01-09T07:50:39.976",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116355,1767945039985,"fUST",-5000.0,0.0001451,2,"2026-01-09T07:50:39.985",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116357,1767945039995,"fUST",-712.0,0.00014616,2,"2026-01-09T07:50:39.995",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116359,1767945040004,"fUST",-151.0,0.000147,2,"2026-01-09T07:50:40.004",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116361,1767945040014,"fUST",-712.0,0.00014753,2,"2026-01-09T07:50:40.014",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116363,1767945040022,"fUST",-900.0,0.00014768,2,"2026-01-09T07:50:40.022",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116365,1767945040031,"fUST",-1500.0,0.00014795,2,"2026-01-09T07:50:40.031",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116367,1767945040041,"fUST",-1500.0,0.00014795,2,"2026-01-09T07:50:40.041",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116369,1767945040050,"fUST",-1500.0,0.00014795,2,"2026-01-09T07:50:40.050",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116371,1767945040059,"fUST",-587.0,0.00014847,2,"2026-01-09T07:50:40.059",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116373,1767945040068,"fUST",-712.0,0.0001489,2,"2026-01-09T07:50:40.068",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116375,1767945040078,"fUST",-2000.0,0.00014916,2,"2026-01-09T07:50:40.078",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116377,1767945040087,"fUST",-2000.0,0.00014916,2,"2026-01-09T07:50:40.087",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116379,1767945040097,"fUST",-2000.0,0.00014916,2,"2026-01-09T07:50:40.097",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116381,1767945040107,"fUST",-712.0,0.00015027,2,"2026-01-09T07:50:40.107",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116383,1767945040117,"fUST",-294.29032523,0.00015028,2,"2026-01-09T07:50:40.117",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116385,1767945040127,"fUST",-800.0,0.00015068,2,"2026-01-09T07:50:40.127",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116387,1767945040136,"fUST",-712.0,0.00015164,2,"2026-01-09T07:50:40.136",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116389,1767945040145,"fUST",-151.0,0.000152,2,"2026-01-09T07:50:40.145",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116390,1767945040154,"fUST",-712.0,0.00015301,2,"2026-01-09T07:50:40.154",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116392,1767945040164,"fUST",-1200.0,0.00015316,2,"2026-01-09T07:50:40.164",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116394,1767945040173,"fUST",-2000.0,0.00015342,2,"2026-01-09T07:50:40.173",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116396,1767945040183,"fUST",-2000.0,0.00015342,2,"2026-01-09T07:50:40.183",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116398,1767945040193,"fUST",-2000.0,0.00015342,2,"2026-01-09T07:50:40.193",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116400,1767945040203,"fUST",-712.0,0.00015438,2,"2026-01-09T07:50:40.203",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116402,1767945040213,"fUST",-1916.14528931,0.00015464,2,"2026-01-09T07:50:40.213",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116404,1767945040222,"fUST",-2500.0,0.00015464,2,"2026-01-09T07:50:40.222",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116406,1767945040231,"fUST",-2500.0,0.00015464,2,"2026-01-09T07:50:40.231",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116408,1767945040241,"fUST",-864.0,0.00015518,2,"2026-01-09T07:50:40.241",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116410,1767945040250,"fUST",-712.0,0.00015575,2,"2026-01-09T07:50:40.250",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116412,1767945040259,"fUST",-151.0,0.000156,2,"2026-01-09T07:50:40.259",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116414,1767945040269,"fUST",-712.0,0.00015712,2,"2026-01-09T07:50:40.269",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116416,1767945040278,"fUST",-712.0,0.00015849,2,"2026-01-09T07:50:40.278",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116418,1767945040287,"fUST",-1500.0,0.00015864,2,"2026-01-09T07:50:40.287",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116420,1767945040297,"fUST",-2500.0,0.0001589,2,"2026-01-09T07:50:40.297",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116422,1767945040306,"fUST",-2500.0,0.0001589,2,"2026-01-09T07:50:40.306",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116424,1767945040315,"fUST",-2500.0,0.0001589,2,"2026-01-09T07:50:40.315",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116426,1767945040325,"fUST",-10037.5636949,0.00015977,2,"2026-01-09T07:50:40.325",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116428,1767945040334,"fUST",-10037.5636949,0.00015977,2,"2026-01-09T07:50:40.334",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116430,1767945040344,"fUST",-712.0,0.00015986,2,"2026-01-09T07:50:40.344",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116432,1767945040354,"fUST",-100000.0,0.0001599,2,"2026-01-09T07:50:40.354",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116434,1767945040363,"fUST",-3000.0,0.00016012,2,"2026-01-09T07:50:40.363",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116436,1767945040373,"fUST",-3000.0,0.00016012,2,"2026-01-09T07:50:40.373",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116438,1767945040383,"fUST",-151.0,0.000161,2,"2026-01-09T07:50:40.383",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116440,1767945040392,"fUST",-712.0,0.00016123,2,"2026-01-09T07:50:40.392",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116442,1767945040402,"fUST",-1600.0,0.00016164,2,"2026-01-09T07:50:40.402",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116444,1767945040412,"fUST",-715.00986441,0.0001626,2,"2026-01-09T07:50:40.412",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116446,1767945040421,"fUST",-823.0,0.00016293,2,"2026-01-09T07:50:40.421",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116448,1767945040431,"fUST",-2672.93720655,0.00016383,2,"2026-01-09T07:50:40.431",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116450,1767945040440,"fUST",-1800.0,0.00016412,2,"2026-01-09T07:50:40.440",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116452,1767945040449,"fUST",-164.14409414,0.00016438,2,"2026-01-09T07:50:40.449",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116454,1767945040459,"fUST",-3000.0,0.00016438,2,"2026-01-09T07:50:40.459",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116456,1767945040469,"fUST",-3000.0,0.00016438,2,"2026-01-09T07:50:40.469",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116458,1767945040483,"fUST",-3000.0,0.00016438,2,"2026-01-09T07:50:40.483",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116460,1767945040493,"fUST",-200.0,0.00016473,2,"2026-01-09T07:50:40.493",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116462,1767945040502,"fUST",-1000.0,0.000165,2,"2026-01-09T07:50:40.502",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116464,1767945040513,"fUST",-3095.156771,0.00016522,2,"2026-01-09T07:50:40.513",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116466,1767945040523,"fUST",-3500.0,0.0001656,2,"2026-01-09T07:50:40.523",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116468,1767945040532,"fUST",-3500.0,0.0001656,2,"2026-01-09T07:50:40.532",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116470,1767945040542,"fUST",-151.0,0.000166,2,"2026-01-09T07:50:40.542",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116472,1767945040551,"fUST",-1500.0,0.00016613,2,"2026-01-09T07:50:40.551",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116473,1767945040560,"fUST",-311.1,0.00016613,2,"2026-01-09T07:50:40.560",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116475,1767945040571,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.571",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116477,1767945040581,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:40.581",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116479,1767945040590,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.590",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116482,1767945040600,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.600",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116484,1767945040610,"fUST",-478.75725327,0.00016613,2,"2026-01-09T07:50:40.610",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116485,1767945040620,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.620",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116487,1767945040630,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.630",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116489,1767945040639,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.639",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116491,1767945040649,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.649",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116493,1767945040658,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:40.658",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116495,1767945040667,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.667",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116497,1767945040676,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.676",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116499,1767945040686,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.686",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116501,1767945040695,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:40.695",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116503,1767945040705,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.705",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116505,1767945040714,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.714",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116507,1767945040723,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:40.723",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116509,1767945040732,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.732",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116511,1767945040741,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.741",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116513,1767945040750,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.750",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116514,1767945040759,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.759",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116516,1767945040768,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.768",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116518,1767945040777,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.777",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116520,1767945040786,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.786",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116522,1767945040795,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.795",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116524,1767945040804,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:40.804",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116526,1767945040814,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.814",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116528,1767945040823,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.823",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116530,1767945040832,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:40.832",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116532,1767945040842,"fUST",-2312.83697232,0.00016613,2,"2026-01-09T07:50:40.842",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116534,1767945040851,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.851",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116536,1767945040860,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.860",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116538,1767945040869,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:40.869",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116540,1767945040878,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.878",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116542,1767945040887,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.887",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116543,1767945040897,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:40.897",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116545,1767945040906,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.906",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116547,1767945040916,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.916",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116549,1767945040925,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:40.925",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116551,1767945040934,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.934",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116553,1767945040944,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.944",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116555,1767945040953,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:40.953",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116557,1767945040963,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.963",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116559,1767945040972,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:40.972",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116561,1767945040982,"fUST",-255.89504653,0.00016613,2,"2026-01-09T07:50:40.982",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116563,1767945040991,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:40.991",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116565,1767945041000,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:41.000",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116566,1767945041009,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:41.009",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116568,1767945041019,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.019",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116570,1767945041029,"fUST",-500.0,0.00016613,2,"2026-01-09T07:50:41.029",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116572,1767945041038,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:41.038",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116574,1767945041048,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:41.048",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116576,1767945041058,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.058",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116578,1767945041067,"fUST",-500.0,0.00016613,2,"2026-01-09T07:50:41.067",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116580,1767945041076,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:41.076",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116582,1767945041086,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:41.086",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116584,1767945041095,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.095",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116586,1767945041104,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:41.104",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116588,1767945041113,"fUST",-500.0,0.00016613,2,"2026-01-09T07:50:41.113",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116590,1767945041123,"fUST",-1500.0,0.00016613,2,"2026-01-09T07:50:41.123",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116592,1767945041133,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:41.133",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116594,1767945041142,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.142",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116596,1767945041151,"fUST",-1500.0,0.00016613,2,"2026-01-09T07:50:41.151",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116598,1767945041161,"fUST",-500.0,0.00016613,2,"2026-01-09T07:50:41.161",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116600,1767945041170,"fUST",-201.61280064,0.00016613,2,"2026-01-09T07:50:41.170",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116602,1767945041180,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.180",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116603,1767945041190,"fUST",-250.0,0.00016613,2,"2026-01-09T07:50:41.190",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116606,1767945041199,"fUST",-1500.0,0.00016613,2,"2026-01-09T07:50:41.199",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116607,1767945041209,"fUST",-152.53645226,0.00016613,2,"2026-01-09T07:50:41.209",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116609,1767945041218,"fUST",-500.0,0.00016613,2,"2026-01-09T07:50:41.218",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116611,1767945041228,"fUST",-264.83937598,0.00016613,2,"2026-01-09T07:50:41.228",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116613,1767945041237,"fUST",-1500.0,0.00016613,2,"2026-01-09T07:50:41.237",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116615,1767945041246,"fUST",-500.0,0.00016613,2,"2026-01-09T07:50:41.246",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116617,1767945041255,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.255",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116619,1767945041265,"fUST",-1500.0,0.00016613,2,"2026-01-09T07:50:41.265",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116621,1767945041274,"fUST",-500.0,0.00016613,2,"2026-01-09T07:50:41.274",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116623,1767945041284,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.284",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116624,1767945041294,"fUST",-1500.0,0.00016613,2,"2026-01-09T07:50:41.294",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116626,1767945041303,"fUST",-500.0,0.00016613,2,"2026-01-09T07:50:41.303",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116628,1767945041312,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.312",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116630,1767945041322,"fUST",-1500.0,0.00016613,2,"2026-01-09T07:50:41.322",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116632,1767945041332,"fUST",-500.0,0.00016613,2,"2026-01-09T07:50:41.332",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116634,1767945041341,"fUST",-1500.0,0.00016613,2,"2026-01-09T07:50:41.341",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116636,1767945041351,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.351",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116638,1767945041360,"fUST",-500.0,0.00016613,2,"2026-01-09T07:50:41.360",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116640,1767945041370,"fUST",-30000.0,0.00016613,2,"2026-01-09T07:50:41.370",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116642,1767945041379,"fUST",-500.0,0.00016613,2,"2026-01-09T07:50:41.379",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116644,1767945041389,"fUST",-1500.0,0.00016613,2,"2026-01-09T07:50:41.389",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116646,1767945041399,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.399",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116647,1767945041408,"fUST",-1500.0,0.00016613,2,"2026-01-09T07:50:41.408",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116649,1767945041418,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.418",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116651,1767945041427,"fUST",-500.0,0.00016613,2,"2026-01-09T07:50:41.427",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116653,1767945041436,"fUST",-1500.0,0.00016613,2,"2026-01-09T07:50:41.436",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116655,1767945041446,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.446",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116657,1767945041455,"fUST",-500.0,0.00016613,2,"2026-01-09T07:50:41.455",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116659,1767945041466,"fUST",-1500.0,0.00016613,2,"2026-01-09T07:50:41.466",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116661,1767945041478,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.478",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116663,1767945041488,"fUST",-500.0,0.00016613,2,"2026-01-09T07:50:41.488",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116665,1767945041498,"fUST",-1500.0,0.00016613,2,"2026-01-09T07:50:41.498",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116667,1767945041507,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.507",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116669,1767945041516,"fUST",-1500.0,0.00016613,2,"2026-01-09T07:50:41.516",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116671,1767945041525,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.525",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116673,1767945041534,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.534",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116675,1767945041544,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.544",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116677,1767945041553,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.553",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116679,1767945041563,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.563",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116681,1767945041572,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.572",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116683,1767945041582,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.582",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116685,1767945041591,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.591",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116687,1767945041601,"fUST",-2030.29667201,0.00016613,2,"2026-01-09T07:50:41.601",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116689,1767945041611,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.611",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116691,1767945041621,"fUST",-151.0,0.00016613,2,"2026-01-09T07:50:41.621",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116693,1767945041630,"fUST",-151.12568822,0.00016673,2,"2026-01-09T07:50:41.630",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116695,1767945041640,"fUST",-1064.344564,0.00016682,2,"2026-01-09T07:50:41.640",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116697,1767945041650,"fUST",-28931.45847865,0.000167,2,"2026-01-09T07:50:41.650",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116698,1767945041659,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:41.659",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116701,1767945041669,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:41.669",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116702,1767945041680,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:41.680",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116704,1767945041690,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:41.690",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116706,1767945041700,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:41.700",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116708,1767945041710,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:41.710",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116710,1767945041719,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:41.719",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116712,1767945041729,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:41.729",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116714,1767945041739,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:41.739",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116716,1767945041749,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:41.749",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116718,1767945041759,"fUST",-154.14921708,0.000167,2,"2026-01-09T07:50:41.759",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116720,1767945041768,"fUST",-152.0,0.000167,2,"2026-01-09T07:50:41.768",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116722,1767945041778,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:41.778",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116724,1767945041787,"fUST",-152.0,0.000167,2,"2026-01-09T07:50:41.787",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116726,1767945041796,"fUST",-166.0,0.000167,2,"2026-01-09T07:50:41.796",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116728,1767945041806,"fUST",-153.55324205,0.000167,2,"2026-01-09T07:50:41.806",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116730,1767945041815,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:41.815",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116732,1767945041825,"fUST",-152.0,0.000167,2,"2026-01-09T07:50:41.825",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116734,1767945041834,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:41.834",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116736,1767945041844,"fUST",-166.0,0.000167,2,"2026-01-09T07:50:41.844",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116737,1767945041854,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:41.854",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116739,1767945041864,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:41.864",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116742,1767945041874,"fUST",-152.0,0.000167,2,"2026-01-09T07:50:41.874",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116743,1767945041885,"fUST",-166.0,0.000167,2,"2026-01-09T07:50:41.885",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116745,1767945041895,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:41.895",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116747,1767945041904,"fUST",-166.0,0.000167,2,"2026-01-09T07:50:41.904",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116749,1767945041915,"fUST",-292.23410798,0.000167,2,"2026-01-09T07:50:41.915",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116752,1767945041926,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:41.926",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116754,1767945041936,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:41.936",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116756,1767945041946,"fUST",-166.0,0.000167,2,"2026-01-09T07:50:41.946",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116757,1767945041955,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:41.955",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116759,1767945041965,"fUST",-152.0,0.000167,2,"2026-01-09T07:50:41.965",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116761,1767945041974,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:41.974",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116763,1767945041983,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:41.983",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116765,1767945041993,"fUST",-152.0,0.000167,2,"2026-01-09T07:50:41.993",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116767,1767945042002,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.002",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116769,1767945042012,"fUST",-166.0,0.000167,2,"2026-01-09T07:50:42.012",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116771,1767945042021,"fUST",-166.0,0.000167,2,"2026-01-09T07:50:42.021",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116773,1767945042032,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.032",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116775,1767945042041,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.041",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116777,1767945042051,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.051",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116779,1767945042060,"fUST",-172.0,0.000167,2,"2026-01-09T07:50:42.060",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116781,1767945042070,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.070",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116783,1767945042080,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.080",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116785,1767945042090,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.090",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116787,1767945042099,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.099",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116789,1767945042109,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.109",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116791,1767945042119,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.119",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116793,1767945042128,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.128",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116795,1767945042137,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.137",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116797,1767945042147,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.147",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116799,1767945042156,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.156",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116801,1767945042168,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.168",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116803,1767945042178,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.178",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116805,1767945042188,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.188",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116807,1767945042197,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.197",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116809,1767945042207,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.207",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116811,1767945042216,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.216",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116813,1767945042227,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.227",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116815,1767945042236,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.236",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116817,1767945042246,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.246",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116818,1767945042256,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.256",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116820,1767945042266,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.266",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116822,1767945042276,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.276",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116824,1767945042285,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.285",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116826,1767945042295,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.295",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116828,1767945042305,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.305",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116830,1767945042315,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.315",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116832,1767945042325,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.325",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116834,1767945042335,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.335",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116836,1767945042345,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.345",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116838,1767945042357,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.357",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116840,1767945042367,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.367",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116842,1767945042377,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.377",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116844,1767945042387,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.387",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116846,1767945042398,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.398",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116848,1767945042408,"fUST",-191.42813363,0.000167,2,"2026-01-09T07:50:42.408",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116850,1767945042417,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.417",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116852,1767945042427,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.427",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116855,1767945042438,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.438",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116856,1767945042448,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.448",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116857,1767945042457,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.457",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116858,1767945042469,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.469",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116860,1767945042480,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.480",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116862,1767945042490,"fUST",-449.17028576,0.000167,2,"2026-01-09T07:50:42.490",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116863,1767945042500,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.500",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116864,1767945042510,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.510",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116865,1767945042519,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.519",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116866,1767945042529,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.529",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116867,1767945042540,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.540",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116868,1767945042550,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.550",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116869,1767945042560,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.560",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116870,1767945042569,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.569",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116871,1767945042695,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.695",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116872,1767945042704,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.704",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116873,1767945042713,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.713",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116874,1767945042722,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.722",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116875,1767945042731,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.731",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116876,1767945042740,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.740",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116877,1767945042749,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.749",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116878,1767945042758,"fUST",-336.0,0.000167,2,"2026-01-09T07:50:42.758",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116879,1767945042767,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.767",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116880,1767945042776,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.776",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116881,1767945042785,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.785",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116882,1767945042794,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.794",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116883,1767945042803,"fUST",-188.09364642,0.000167,2,"2026-01-09T07:50:42.803",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116884,1767945042812,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.812",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116885,1767945042821,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.821",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116886,1767945042830,"fUST",-347.0,0.000167,2,"2026-01-09T07:50:42.830",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116887,1767945042839,"fUST",-200.58193509,0.000167,2,"2026-01-09T07:50:42.839",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116888,1767945042848,"fUST",-152.0,0.000167,2,"2026-01-09T07:50:42.848",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116889,1767945042858,"fUST",-152.0,0.000167,2,"2026-01-09T07:50:42.858",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116890,1767945042867,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.867",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116891,1767945042876,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.876",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116892,1767945042885,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.885",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116893,1767945042893,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.893",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116894,1767945042902,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.902",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116895,1767945042911,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.911",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116896,1767945042920,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.920",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116897,1767945042929,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.929",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116898,1767945042937,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.937",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116899,1767945042947,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.947",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116900,1767945042957,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.957",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116901,1767945042966,"fUST",-151.0,0.000167,2,"2026-01-09T07:50:42.966",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116902,1767945042975,"fUST",-268.70584486,0.00016883,2,"2026-01-09T07:50:42.975",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116903,1767945042986,"fUST",-151.0,0.000169,2,"2026-01-09T07:50:42.986",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116904,1767945042997,"fUST",-3979.75359944,0.00016928,2,"2026-01-09T07:50:42.997",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116905,1767945043008,"fUST",-151.25281158,0.00016947,2,"2026-01-09T07:50:43.008",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116906,1767945043020,"fUST",-151.38401694,0.00016947,2,"2026-01-09T07:50:43.020",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116907,1767945043029,"fUST",-267.55800831,0.00016958,2,"2026-01-09T07:50:43.029",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116908,1767945043039,"fUST",-1800.0,0.0001696,2,"2026-01-09T07:50:43.039",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116909,1767945043049,"fUST",-3500.0,0.00016986,2,"2026-01-09T07:50:43.049",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116910,1767945043060,"fUST",-3500.0,0.00016986,2,"2026-01-09T07:50:43.060",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116911,1767945043071,"fUST",-3500.0,0.00016986,2,"2026-01-09T07:50:43.071",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116912,1767945043081,"fUST",-1478.94204085,0.00017,2,"2026-01-09T07:50:43.081",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116913,1767945043344,"fUST",-10.88525216,0.000167,2,"2026-01-09T07:50:43.344",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116930,1767945133227,"fUST",1000.0,0.0003,120,"2026-01-09T07:52:13.227",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116931,1767945188613,"fUST",187.21860019,0.00025251,120,"2026-01-09T07:53:08.613",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116932,1767945210697,"fUST",516.46904033,0.00030136,120,"2026-01-09T07:53:30.697",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116935,1767945733178,"fUST",-151.0,0.00013272,2,"2026-01-09T08:02:13.178",0.0003723,81.1,0.6815647810279373,712780147.4611284]
[401116956,1767946232265,"fUST",-603.0,0.0001294,2,"2026-01-09T08:10:32.265",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401116957,1767946232275,"fUST",-11.35401849,0.0001294,2,"2026-01-09T08:10:32.275",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401116958,1767946232287,"fUST",-259.40909724,0.0001294,2,"2026-01-09T08:10:32.287",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401116988,1767946238317,"fUST",-639.50755848,0.0001294,2,"2026-01-09T08:10:38.317",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401116989,1767946238328,"fUST",-684.70466809,0.0001294,2,"2026-01-09T08:10:38.328",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401116990,1767946238338,"fUST",-243.59602496,0.00013106,2,"2026-01-09T08:10:38.338",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401116991,1767946238349,"fUST",-300.0,0.00013272,2,"2026-01-09T08:10:38.349",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401116992,1767946238359,"fUST",-500.0,0.00013273,2,"2026-01-09T08:10:38.359",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401116993,1767946238369,"fUST",-500.0,0.00013273,2,"2026-01-09T08:10:38.369",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401116994,1767946238378,"fUST",-500.0,0.00013273,2,"2026-01-09T08:10:38.378",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401116995,1767946238388,"fUST",-153.37341953,0.00013273,2,"2026-01-09T08:10:38.388",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401116996,1767946238397,"fUST",-500.0,0.00013273,2,"2026-01-09T08:10:38.397",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401116997,1767946238407,"fUST",-500.0,0.00013273,2,"2026-01-09T08:10:38.407",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401116998,1767946238417,"fUST",-500.0,0.00013273,2,"2026-01-09T08:10:38.417",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401116999,1767946238427,"fUST",-500.0,0.00013273,2,"2026-01-09T08:10:38.427",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117000,1767946238436,"fUST",-500.0,0.00013273,2,"2026-01-09T08:10:38.436",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117001,1767946238446,"fUST",-300.0,0.00013537,2,"2026-01-09T08:10:38.446",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117002,1767946238455,"fUST",-300.0,0.00013537,2,"2026-01-09T08:10:38.455",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117003,1767946238465,"fUST",-300.0,0.00013537,2,"2026-01-09T08:10:38.465",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117004,1767946238475,"fUST",-300.0,0.00013537,2,"2026-01-09T08:10:38.475",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117005,1767946238484,"fUST",-300.0,0.00013537,2,"2026-01-09T08:10:38.484",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117006,1767946238494,"fUST",-300.0,0.00013537,2,"2026-01-09T08:10:38.494",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117007,1767946238503,"fUST",-300.0,0.00013537,2,"2026-01-09T08:10:38.503",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117008,1767946238512,"fUST",-300.0,0.00013537,2,"2026-01-09T08:10:38.512",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117009,1767946238522,"fUST",-300.0,0.00013537,2,"2026-01-09T08:10:38.522",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117010,1767946238532,"fUST",-300.0,0.00013537,2,"2026-01-09T08:10:38.532",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117011,1767946238541,"fUST",-300.0,0.00013537,2,"2026-01-09T08:10:38.541",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117012,1767946238551,"fUST",-300.0,0.00013537,2,"2026-01-09T08:10:38.551",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117013,1767946238560,"fUST",-300.0,0.00013537,2,"2026-01-09T08:10:38.560",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117014,1767946238570,"fUST",-300.0,0.00013537,2,"2026-01-09T08:10:38.570",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117015,1767946238579,"fUST",-300.0,0.00013537,2,"2026-01-09T08:10:38.579",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117016,1767946238588,"fUST",-300.0,0.00013673,2,"2026-01-09T08:10:38.588",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117017,1767946238601,"fUST",-1016.42012615,0.00013698,2,"2026-01-09T08:10:38.601",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117018,1767946238610,"fUST",-500.0,0.00013698,2,"2026-01-09T08:10:38.610",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117019,1767946238620,"fUST",-500.0,0.00013698,2,"2026-01-09T08:10:38.620",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117022,1767946238803,"fUST",-500.0,0.00013698,2,"2026-01-09T08:10:38.803",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117024,1767946238814,"fUST",-500.0,0.00013698,2,"2026-01-09T08:10:38.814",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117026,1767946238823,"fUST",-500.0,0.00013698,2,"2026-01-09T08:10:38.823",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117027,1767946238832,"fUST",-500.0,0.00013699,2,"2026-01-09T08:10:38.832",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117028,1767946238841,"fUST",-578.16970935,0.00013699,2,"2026-01-09T08:10:38.841",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117029,1767946238851,"fUST",-500.0,0.00013699,2,"2026-01-09T08:10:38.851",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117030,1767946238860,"fUST",-500.0,0.00013699,2,"2026-01-09T08:10:38.860",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117031,1767946238869,"fUST",-500.0,0.00013699,2,"2026-01-09T08:10:38.869",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117032,1767946238881,"fUST",-600.0,0.00013807,2,"2026-01-09T08:10:38.881",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117033,1767946238891,"fUST",-500.0,0.0001382,2,"2026-01-09T08:10:38.891",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117034,1767946238900,"fUST",-172.22882441,0.00013821,2,"2026-01-09T08:10:38.900",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117035,1767946238910,"fUST",-1000.0,0.00013821,2,"2026-01-09T08:10:38.910",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117036,1767946238919,"fUST",-1000.0,0.00013821,2,"2026-01-09T08:10:38.919",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117037,1767946238929,"fUST",-1000.0,0.00013821,2,"2026-01-09T08:10:38.929",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117038,1767946238938,"fUST",-1000.0,0.00013821,2,"2026-01-09T08:10:38.938",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117039,1767946238947,"fUST",-1000.0,0.00013821,2,"2026-01-09T08:10:38.947",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117040,1767946238957,"fUST",-1000.0,0.00013821,2,"2026-01-09T08:10:38.957",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117041,1767946238968,"fUST",-500.0,0.00014146,2,"2026-01-09T08:10:38.968",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117042,1767946238977,"fUST",-500.0,0.00014146,2,"2026-01-09T08:10:38.977",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117043,1767946238986,"fUST",-600.0,0.00014221,2,"2026-01-09T08:10:38.986",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117044,1767946238995,"fUST",-1000.0,0.00014247,2,"2026-01-09T08:10:38.995",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117045,1767946239005,"fUST",-500.0,0.00014247,2,"2026-01-09T08:10:39.005",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117046,1767946239014,"fUST",-1000.0,0.00014247,2,"2026-01-09T08:10:39.014",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117047,1767946239023,"fUST",-1000.0,0.00014247,2,"2026-01-09T08:10:39.023",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117048,1767946239032,"fUST",-878.38026173,0.00014348,2,"2026-01-09T08:10:39.032",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117049,1767946239041,"fUST",-1500.0,0.00014368,2,"2026-01-09T08:10:39.041",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117050,1767946239051,"fUST",-741.77621187,0.00014368,2,"2026-01-09T08:10:39.051",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117051,1767946239062,"fUST",-758.22378813,0.00014368,2,"2026-01-09T08:10:39.062",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117052,1767946239072,"fUST",-416.14528931,0.00014368,2,"2026-01-09T08:10:39.072",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117053,1767946239081,"fUST",-1500.0,0.00014368,2,"2026-01-09T08:10:39.081",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117054,1767946239091,"fUST",-1500.0,0.00014368,2,"2026-01-09T08:10:39.091",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117055,1767946239100,"fUST",-420.0,0.00014551,2,"2026-01-09T08:10:39.100",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117056,1767946239109,"fUST",-900.0,0.00014768,2,"2026-01-09T08:10:39.109",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117057,1767946239121,"fUST",-500.0,0.00014794,2,"2026-01-09T08:10:39.121",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117058,1767946239131,"fUST",-589.88646751,0.00014795,2,"2026-01-09T08:10:39.131",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117059,1767946239140,"fUST",-1500.0,0.00014795,2,"2026-01-09T08:10:39.140",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117060,1767946239150,"fUST",-817.53759753,0.00014795,2,"2026-01-09T08:10:39.150",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117061,1767946239162,"fUST",-682.46240247,0.00014795,2,"2026-01-09T08:10:39.162",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117062,1767946239172,"fUST",-995.04726907,0.00014916,2,"2026-01-09T08:10:39.172",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117063,1767946239181,"fUST",-2000.0,0.00014916,2,"2026-01-09T08:10:39.181",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117064,1767946239190,"fUST",-2000.0,0.00014916,2,"2026-01-09T08:10:39.190",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117065,1767946239199,"fUST",-2000.0,0.00014916,2,"2026-01-09T08:10:39.199",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117066,1767946239209,"fUST",-2362.07572308,0.00015007,3,"2026-01-09T08:10:39.209",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117067,1767946239220,"fUST",-577.60567417,0.00015007,3,"2026-01-09T08:10:39.220",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117068,1767946239229,"fUST",-387.35900668,0.00015007,3,"2026-01-09T08:10:39.229",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117069,1767946239240,"fUST",-6980.66110244,0.00015007,3,"2026-01-09T08:10:39.240",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117070,1767946239255,"fUST",-1009.8550765,0.00015007,3,"2026-01-09T08:10:39.255",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117071,1767946239265,"fUST",-800.0,0.00015068,2,"2026-01-09T08:10:39.265",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117072,1767946239274,"fUST",-287.44330946,0.00015106,2,"2026-01-09T08:10:39.274",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117073,1767946239283,"fUST",-74.92520389,0.00015187,2,"2026-01-09T08:10:39.283",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117074,1767946239294,"fUST",-645.07479611,0.00015187,2,"2026-01-09T08:10:39.294",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117075,1767946239303,"fUST",-560.16962253,0.00015316,2,"2026-01-09T08:10:39.303",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117121,1767946240562,"fUST",-256.1872073,0.00015316,2,"2026-01-09T08:10:40.562",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117122,1767946240575,"fUST",-383.64317017,0.00015316,2,"2026-01-09T08:10:40.575",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117123,1767946240585,"fUST",-300.52594003,0.00015342,2,"2026-01-09T08:10:40.585",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117124,1767946240596,"fUST",-1699.47405997,0.00015342,2,"2026-01-09T08:10:40.596",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117126,1767946240605,"fUST",-443.94680826,0.00015464,2,"2026-01-09T08:10:40.605",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117127,1767946240615,"fUST",-242.77749232,0.00015464,2,"2026-01-09T08:10:40.615",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117129,1767946240624,"fUST",-2500.0,0.00015464,2,"2026-01-09T08:10:40.624",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117131,1767946240633,"fUST",-2500.0,0.00015464,2,"2026-01-09T08:10:40.633",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117132,1767946240642,"fUST",-8317.9728134,0.00015797,3,"2026-01-09T08:10:40.642",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117133,1767946240652,"fUST",-10901.60448407,0.00015797,3,"2026-01-09T08:10:40.652",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117134,1767946240661,"fUST",-1500.0,0.00015864,2,"2026-01-09T08:10:40.661",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117135,1767946240671,"fUST",-2500.0,0.0001589,2,"2026-01-09T08:10:40.671",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117136,1767946240680,"fUST",-587.0,0.00015953,2,"2026-01-09T08:10:40.680",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117137,1767946240689,"fUST",-500.0,0.00015986,2,"2026-01-09T08:10:40.689",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117138,1767946240699,"fUST",-5000.0,0.00015989,2,"2026-01-09T08:10:40.699",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117139,1767946240710,"fUST",-22243.03450079,0.0001599,2,"2026-01-09T08:10:40.710",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117140,1767946240722,"fUST",-6698.49195773,0.0001599,2,"2026-01-09T08:10:40.722",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117155,1767946245997,"fUST",-18385.63740326,0.0001599,2,"2026-01-09T08:10:45.997",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117172,1767946246275,"fUST",-393.63424927,0.0001599,2,"2026-01-09T08:10:46.275",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117173,1767946247344,"fUST",-664.08476035,0.0001599,2,"2026-01-09T08:10:47.344",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117174,1767946247355,"fUST",-510.78266743,0.0001599,2,"2026-01-09T08:10:47.355",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117175,1767946247367,"fUST",-5465.64002953,0.0001599,2,"2026-01-09T08:10:47.367",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117176,1767946247378,"fUST",-11874.6777346,0.0001599,2,"2026-01-09T08:10:47.378",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117177,1767946269259,"fUST",500.0,0.00030136,120,"2026-01-09T08:11:09.259",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117178,1767946269530,"fUST",232.75439003,0.00030136,120,"2026-01-09T08:11:09.530",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117179,1767946274962,"fUST",504.0342354,0.00030136,120,"2026-01-09T08:11:14.962",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117180,1767946326093,"fUST",502.8455356,0.00030136,120,"2026-01-09T08:12:06.093",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117181,1767946327886,"fUST",502.75341668,0.00030136,120,"2026-01-09T08:12:07.886",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117182,1767946358693,"fUST",155.0,5e-05,2,"2026-01-09T08:12:38.693",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117183,1767946375038,"fUST",349.13440854,0.00030136,120,"2026-01-09T08:12:55.038",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117186,1767946705485,"fUST",504.21138974,0.00030136,120,"2026-01-09T08:18:25.485",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117189,1767946868952,"fUST",174.01592446,0.00025251,120,"2026-01-09T08:21:08.952",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117190,1767946869012,"fUST",205.54091977,0.00025251,120,"2026-01-09T08:21:09.012",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117191,1767946942644,"fUST",327.80572122,0.00030136,120,"2026-01-09T08:22:22.644",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117193,1767947056522,"fUST",302.69989716,0.00030136,120,"2026-01-09T08:24:16.522",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117194,1767947088454,"fUST",500.0,0.00030136,120,"2026-01-09T08:24:48.454",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117195,1767947088778,"fUST",500.0,0.00030136,120,"2026-01-09T08:24:48.778",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117196,1767947089061,"fUST",500.0,0.00030136,120,"2026-01-09T08:24:49.061",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117197,1767947089292,"fUST",500.0,0.00030136,120,"2026-01-09T08:24:49.292",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117198,1767947089514,"fUST",500.0,0.00030136,120,"2026-01-09T08:24:49.514",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117199,1767947089749,"fUST",500.0,0.00030136,120,"2026-01-09T08:24:49.749",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117200,1767947089976,"fUST",500.0,0.00030136,120,"2026-01-09T08:24:49.976",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117201,1767947090214,"fUST",500.0,0.00030136,120,"2026-01-09T08:24:50.214",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117202,1767947090290,"fUST",312.53984921,0.00030136,120,"2026-01-09T08:24:50.290",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117203,1767947090449,"fUST",500.0,0.00030136,120,"2026-01-09T08:24:50.449",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117204,1767947090709,"fUST",500.0,0.00030136,120,"2026-01-09T08:24:50.709",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117205,1767947090970,"fUST",500.0,0.00030136,120,"2026-01-09T08:24:50.970",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117206,1767947091211,"fUST",638.39080183,0.00030136,120,"2026-01-09T08:24:51.211",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117207,1767947132633,"fUST",501.84312878,0.00030136,120,"2026-01-09T08:25:32.633",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117208,1767947140760,"fUST",500.0,0.00030136,120,"2026-01-09T08:25:40.760",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117209,1767947146986,"fUST",520.77925806,0.00030136,120,"2026-01-09T08:25:46.986",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117255,1767947432383,"fUST",-156.74880836,0.00012771,2,"2026-01-09T08:30:32.383",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117257,1767947432394,"fUST",-607.0,0.00013166,2,"2026-01-09T08:30:32.394",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117258,1767947432404,"fUST",-300.0,0.00013272,2,"2026-01-09T08:30:32.404",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117259,1767947432416,"fUST",-245.0,0.00013272,2,"2026-01-09T08:30:32.416",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117260,1767947432429,"fUST",-251.44932965,0.00013272,2,"2026-01-09T08:30:32.429",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117261,1767947432441,"fUST",-500.0,0.00013273,2,"2026-01-09T08:30:32.441",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117262,1767947432453,"fUST",-500.0,0.00013273,2,"2026-01-09T08:30:32.453",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117263,1767947432463,"fUST",-500.0,0.00013273,2,"2026-01-09T08:30:32.463",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117264,1767947432472,"fUST",-500.0,0.00013273,2,"2026-01-09T08:30:32.472",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117265,1767947432483,"fUST",-500.0,0.00013273,2,"2026-01-09T08:30:32.483",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117266,1767947432493,"fUST",-526.2364852,0.00013273,2,"2026-01-09T08:30:32.493",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117267,1767947432503,"fUST",-500.0,0.00013273,2,"2026-01-09T08:30:32.503",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117268,1767947432514,"fUST",-500.0,0.00013273,2,"2026-01-09T08:30:32.514",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117269,1767947432525,"fUST",-500.0,0.00013273,2,"2026-01-09T08:30:32.525",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117270,1767947432535,"fUST",-500.0,0.00013273,2,"2026-01-09T08:30:32.535",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117271,1767947432545,"fUST",-500.0,0.00013273,2,"2026-01-09T08:30:32.545",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117272,1767947432557,"fUST",-10959.17243948,0.00013273,2,"2026-01-09T08:30:32.557",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117283,1767947438392,"fUST",-6282.20880502,0.00013273,2,"2026-01-09T08:30:38.392",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117284,1767947438402,"fUST",-300.0,0.00013673,2,"2026-01-09T08:30:38.402",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117285,1767947438412,"fUST",-1000.0,0.00013699,2,"2026-01-09T08:30:38.412",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117286,1767947438421,"fUST",-764.1092,0.00013699,2,"2026-01-09T08:30:38.421",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117287,1767947438432,"fUST",-500.0,0.00013699,2,"2026-01-09T08:30:38.432",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117288,1767947438442,"fUST",-500.0,0.00013699,2,"2026-01-09T08:30:38.442",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117289,1767947438451,"fUST",-500.0,0.00013699,2,"2026-01-09T08:30:38.451",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117290,1767947438460,"fUST",-500.0,0.00013699,2,"2026-01-09T08:30:38.460",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117291,1767947438470,"fUST",-500.0,0.00013699,2,"2026-01-09T08:30:38.470",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117292,1767947438479,"fUST",-500.0,0.00013699,2,"2026-01-09T08:30:38.479",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117293,1767947438686,"fUST",-500.0,0.00013699,2,"2026-01-09T08:30:38.686",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117294,1767947438705,"fUST",-500.0,0.00013699,2,"2026-01-09T08:30:38.705",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117295,1767947438717,"fUST",-500.0,0.00013699,2,"2026-01-09T08:30:38.717",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117296,1767947438726,"fUST",-500.0,0.00013699,2,"2026-01-09T08:30:38.726",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117297,1767947438736,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.736",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117298,1767947438745,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.745",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117299,1767947438755,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.755",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117300,1767947438764,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.764",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117301,1767947438773,"fUST",-493.24403631,0.0001382,2,"2026-01-09T08:30:38.773",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117302,1767947438783,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.783",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117303,1767947438792,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.792",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117304,1767947438801,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.801",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117305,1767947438811,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.811",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117306,1767947438820,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.820",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117307,1767947438830,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.830",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117308,1767947438839,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.839",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117309,1767947438848,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.848",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117310,1767947438857,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.857",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117311,1767947438866,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.866",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117312,1767947438876,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.876",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117313,1767947438885,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.885",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117314,1767947438895,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.895",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117315,1767947438904,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.904",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117316,1767947438914,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.914",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117317,1767947438923,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.923",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117318,1767947438933,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.933",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117319,1767947438942,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.942",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117320,1767947438951,"fUST",-339.8720553,0.0001382,2,"2026-01-09T08:30:38.951",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117321,1767947438960,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.960",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117322,1767947438970,"fUST",-468.3025538,0.0001382,2,"2026-01-09T08:30:38.970",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117323,1767947438979,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.979",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117324,1767947438989,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.989",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117325,1767947438999,"fUST",-500.0,0.0001382,2,"2026-01-09T08:30:38.999",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117326,1767947439008,"fUST",-1000.0,0.00013821,2,"2026-01-09T08:30:39.008",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117327,1767947439018,"fUST",-865.99256781,0.00013821,2,"2026-01-09T08:30:39.018",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117328,1767947439028,"fUST",-833.2661373,0.00013821,2,"2026-01-09T08:30:39.028",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117329,1767947439037,"fUST",-1000.0,0.00013821,2,"2026-01-09T08:30:39.037",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117330,1767947439047,"fUST",-1000.0,0.00013821,2,"2026-01-09T08:30:39.047",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117331,1767947439056,"fUST",-1000.0,0.00013821,2,"2026-01-09T08:30:39.056",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117332,1767947439066,"fUST",-1000.0,0.00013821,2,"2026-01-09T08:30:39.066",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117333,1767947439076,"fUST",-1000.0,0.00013821,2,"2026-01-09T08:30:39.076",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117334,1767947439085,"fUST",-1000.0,0.00013821,2,"2026-01-09T08:30:39.085",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117335,1767947439095,"fUST",-300.0,0.00013972,2,"2026-01-09T08:30:39.095",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117336,1767947439104,"fUST",-300.0,0.00013972,2,"2026-01-09T08:30:39.104",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117337,1767947439114,"fUST",-300.0,0.00013972,2,"2026-01-09T08:30:39.114",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117338,1767947439124,"fUST",-300.0,0.00013972,2,"2026-01-09T08:30:39.124",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117339,1767947439133,"fUST",-300.0,0.00013972,2,"2026-01-09T08:30:39.133",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117340,1767947439143,"fUST",-300.0,0.00013972,2,"2026-01-09T08:30:39.143",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117341,1767947439154,"fUST",-300.0,0.00013972,2,"2026-01-09T08:30:39.154",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117342,1767947439164,"fUST",-300.0,0.00013972,2,"2026-01-09T08:30:39.164",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117343,1767947439173,"fUST",-300.0,0.00013972,2,"2026-01-09T08:30:39.173",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117344,1767947439183,"fUST",-300.0,0.00013972,2,"2026-01-09T08:30:39.183",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117345,1767947439192,"fUST",-300.0,0.00013972,2,"2026-01-09T08:30:39.192",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117346,1767947439201,"fUST",-300.0,0.00013972,2,"2026-01-09T08:30:39.201",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117347,1767947439211,"fUST",-300.0,0.00013972,2,"2026-01-09T08:30:39.211",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117348,1767947439222,"fUST",-300.0,0.00013972,2,"2026-01-09T08:30:39.222",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117349,1767947439232,"fUST",-300.0,0.00013972,2,"2026-01-09T08:30:39.232",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117350,1767947439241,"fUST",-600.0,0.00014221,2,"2026-01-09T08:30:39.241",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117351,1767947439252,"fUST",-500.0,0.00014246,2,"2026-01-09T08:30:39.252",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117352,1767947439262,"fUST",-500.0,0.00014247,2,"2026-01-09T08:30:39.262",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117353,1767947439271,"fUST",-1000.0,0.00014247,2,"2026-01-09T08:30:39.271",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117354,1767947439280,"fUST",-1000.0,0.00014247,2,"2026-01-09T08:30:39.280",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117355,1767947439290,"fUST",-1000.0,0.00014247,2,"2026-01-09T08:30:39.290",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117356,1767947439299,"fUST",-1000.0,0.00014247,2,"2026-01-09T08:30:39.299",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117357,1767947439307,"fUST",-1000.0,0.00014247,2,"2026-01-09T08:30:39.307",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117358,1767947439316,"fUST",-1000.0,0.00014247,2,"2026-01-09T08:30:39.316",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117359,1767947439326,"fUST",-1000.0,0.00014247,2,"2026-01-09T08:30:39.326",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117360,1767947439336,"fUST",-956.95332704,0.00014247,2,"2026-01-09T08:30:39.336",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117361,1767947439347,"fUST",-447.49421984,0.00014247,2,"2026-01-09T08:30:39.347",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117362,1767947439358,"fUST",-600.0,0.0001425,2,"2026-01-09T08:30:39.358",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117363,1767947439367,"fUST",-500.0,0.00014368,2,"2026-01-09T08:30:39.367",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117364,1767947439378,"fUST",-500.0,0.00014368,2,"2026-01-09T08:30:39.378",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117365,1767947439388,"fUST",-500.0,0.00014368,2,"2026-01-09T08:30:39.388",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117366,1767947439398,"fUST",-1500.0,0.00014368,2,"2026-01-09T08:30:39.398",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117367,1767947439409,"fUST",-500.0,0.00014368,2,"2026-01-09T08:30:39.409",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117368,1767947439419,"fUST",-1500.0,0.00014368,2,"2026-01-09T08:30:39.419",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117369,1767947439428,"fUST",-1500.0,0.00014368,2,"2026-01-09T08:30:39.428",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117370,1767947439439,"fUST",-173.07658598,0.00014428,2,"2026-01-09T08:30:39.439",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117371,1767947439449,"fUST",-420.0,0.00014551,2,"2026-01-09T08:30:39.449",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117372,1767947439459,"fUST",-900.0,0.00014768,2,"2026-01-09T08:30:39.459",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117373,1767947439469,"fUST",-500.0,0.00014795,2,"2026-01-09T08:30:39.469",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117374,1767947439480,"fUST",-500.0,0.00014795,2,"2026-01-09T08:30:39.480",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117375,1767947439489,"fUST",-500.0,0.00014795,2,"2026-01-09T08:30:39.489",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117376,1767947439498,"fUST",-1500.0,0.00014795,2,"2026-01-09T08:30:39.498",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117377,1767947439507,"fUST",-1500.0,0.00014795,2,"2026-01-09T08:30:39.507",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117378,1767947439516,"fUST",-500.0,0.00014795,2,"2026-01-09T08:30:39.516",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117379,1767947439526,"fUST",-173.07658598,0.00014875,2,"2026-01-09T08:30:39.526",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117380,1767947439535,"fUST",-500.0,0.00014915,2,"2026-01-09T08:30:39.535",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117381,1767947439544,"fUST",-1500.0,0.00014916,2,"2026-01-09T08:30:39.544",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117382,1767947439552,"fUST",-2000.0,0.00014916,2,"2026-01-09T08:30:39.552",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117383,1767947439561,"fUST",-2000.0,0.00014916,2,"2026-01-09T08:30:39.561",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117384,1767947439570,"fUST",-2420.64060424,0.00015,2,"2026-01-09T08:30:39.570",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117385,1767947439579,"fUST",-195.979906,0.00015068,2,"2026-01-09T08:30:39.579",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117386,1767947439588,"fUST",-800.0,0.00015068,2,"2026-01-09T08:30:39.588",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117387,1767947439597,"fUST",-296.71020899,0.00015272,2,"2026-01-09T08:30:39.597",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117388,1767947439605,"fUST",-1200.0,0.00015316,2,"2026-01-09T08:30:39.605",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117389,1767947439614,"fUST",-500.0,0.00015342,2,"2026-01-09T08:30:39.614",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117390,1767947439623,"fUST",-2000.0,0.00015342,2,"2026-01-09T08:30:39.623",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117391,1767947439632,"fUST",-2000.0,0.00015342,2,"2026-01-09T08:30:39.632",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117392,1767947439645,"fUST",-169.41151948,0.0001535,2,"2026-01-09T08:30:39.645",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117393,1767947439654,"fUST",-2500.0,0.00015464,2,"2026-01-09T08:30:39.654",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117394,1767947439664,"fUST",-2500.0,0.00015464,2,"2026-01-09T08:30:39.664",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117395,1767947439673,"fUST",-844.7216077,0.00015649,2,"2026-01-09T08:30:39.673",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117396,1767947439683,"fUST",-1064.344564,0.00015649,2,"2026-01-09T08:30:39.683",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117397,1767947439692,"fUST",-720.0,0.00015675,2,"2026-01-09T08:30:39.692",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117398,1767947439701,"fUST",-2567.33811916,0.00015697,2,"2026-01-09T08:30:39.701",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117399,1767947439713,"fUST",-500.0,0.00015712,2,"2026-01-09T08:30:39.713",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117400,1767947439722,"fUST",-169.41151948,0.00015825,2,"2026-01-09T08:30:39.722",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117401,1767947439731,"fUST",-500.0,0.00015849,2,"2026-01-09T08:30:39.731",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117402,1767947439740,"fUST",-2500.0,0.0001589,2,"2026-01-09T08:30:39.740",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117403,1767947439748,"fUST",-2500.0,0.0001589,2,"2026-01-09T08:30:39.748",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117404,1767947439758,"fUST",-1500.0,0.00015921,2,"2026-01-09T08:30:39.758",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117405,1767947439767,"fUST",-2030.296672,0.00015921,2,"2026-01-09T08:30:39.767",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117406,1767947439775,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:39.775",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117407,1767947439784,"fUST",-478.75725327,0.00015921,2,"2026-01-09T08:30:39.784",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117408,1767947439793,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:39.793",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117409,1767947439802,"fUST",-1500.0,0.00015921,2,"2026-01-09T08:30:39.802",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117410,1767947439810,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:39.810",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117411,1767947439820,"fUST",-1500.0,0.00015921,2,"2026-01-09T08:30:39.820",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117412,1767947439830,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:39.830",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117413,1767947439839,"fUST",-1500.0,0.00015921,2,"2026-01-09T08:30:39.839",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117414,1767947439848,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:39.848",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117415,1767947439856,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:39.856",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117416,1767947439865,"fUST",-1500.0,0.00015921,2,"2026-01-09T08:30:39.865",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117417,1767947439874,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:39.874",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117418,1767947439883,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:39.883",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117419,1767947439891,"fUST",-1500.0,0.00015921,2,"2026-01-09T08:30:39.891",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117420,1767947439900,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:39.900",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117421,1767947439909,"fUST",-1500.0,0.00015921,2,"2026-01-09T08:30:39.909",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117422,1767947439918,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:39.918",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117423,1767947439927,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:39.927",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117424,1767947439935,"fUST",-1500.0,0.00015921,2,"2026-01-09T08:30:39.935",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117425,1767947439944,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:39.944",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117426,1767947439953,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:39.953",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117427,1767947439962,"fUST",-1500.0,0.00015921,2,"2026-01-09T08:30:39.962",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117428,1767947439971,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:39.971",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117429,1767947439979,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:39.979",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117430,1767947439989,"fUST",-1500.0,0.00015921,2,"2026-01-09T08:30:39.989",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117431,1767947439998,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:39.998",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117432,1767947440008,"fUST",-201.61280064,0.00015921,2,"2026-01-09T08:30:40.008",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117433,1767947440016,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.016",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117434,1767947440025,"fUST",-1500.0,0.00015921,2,"2026-01-09T08:30:40.025",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117435,1767947440034,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.034",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117436,1767947440043,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.043",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117437,1767947440052,"fUST",-1500.0,0.00015921,2,"2026-01-09T08:30:40.052",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117438,1767947440061,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.061",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117439,1767947440071,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.071",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117440,1767947440080,"fUST",-1500.0,0.00015921,2,"2026-01-09T08:30:40.080",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117441,1767947440089,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.089",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117442,1767947440098,"fUST",-1500.0,0.00015921,2,"2026-01-09T08:30:40.098",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117443,1767947440107,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.107",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117444,1767947440116,"fUST",-2312.83697232,0.00015921,2,"2026-01-09T08:30:40.116",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117445,1767947440126,"fUST",-1500.0,0.00015921,2,"2026-01-09T08:30:40.126",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117446,1767947440135,"fUST",-255.89504653,0.00015921,2,"2026-01-09T08:30:40.135",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117447,1767947440144,"fUST",-500.0,0.00015921,2,"2026-01-09T08:30:40.144",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117448,1767947440153,"fUST",-500.0,0.00015921,2,"2026-01-09T08:30:40.153",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117449,1767947440162,"fUST",-500.0,0.00015921,2,"2026-01-09T08:30:40.162",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117450,1767947440171,"fUST",-500.0,0.00015921,2,"2026-01-09T08:30:40.171",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117451,1767947440180,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.180",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117452,1767947440189,"fUST",-500.0,0.00015921,2,"2026-01-09T08:30:40.189",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117453,1767947440197,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.197",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117454,1767947440206,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.206",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117455,1767947440215,"fUST",-500.0,0.00015921,2,"2026-01-09T08:30:40.215",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117456,1767947440224,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.224",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117457,1767947440233,"fUST",-500.0,0.00015921,2,"2026-01-09T08:30:40.233",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117458,1767947440243,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.243",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117459,1767947440251,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.251",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117460,1767947440260,"fUST",-311.1,0.00015921,2,"2026-01-09T08:30:40.260",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117461,1767947440269,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.269",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117462,1767947440278,"fUST",-500.0,0.00015921,2,"2026-01-09T08:30:40.278",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117463,1767947440287,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.287",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117464,1767947440296,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.296",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117465,1767947440305,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.305",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117466,1767947440315,"fUST",-500.0,0.00015921,2,"2026-01-09T08:30:40.315",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117467,1767947440324,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.324",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117468,1767947440333,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.333",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117469,1767947440343,"fUST",-500.0,0.00015921,2,"2026-01-09T08:30:40.343",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117470,1767947440351,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.351",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117471,1767947440360,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.360",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117472,1767947440369,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.369",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117473,1767947440378,"fUST",-500.0,0.00015921,2,"2026-01-09T08:30:40.378",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117474,1767947440387,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.387",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117475,1767947440397,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.397",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117476,1767947440406,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.406",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117477,1767947440415,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.415",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117478,1767947440424,"fUST",-500.0,0.00015921,2,"2026-01-09T08:30:40.424",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117479,1767947440433,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.433",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117480,1767947440442,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.442",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117481,1767947440451,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.451",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117482,1767947440459,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.459",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117483,1767947440468,"fUST",-500.0,0.00015921,2,"2026-01-09T08:30:40.468",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117484,1767947440477,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.477",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117485,1767947440486,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.486",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117486,1767947440495,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.495",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117487,1767947440504,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.504",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117488,1767947440513,"fUST",-500.0,0.00015921,2,"2026-01-09T08:30:40.513",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117489,1767947440522,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.522",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117490,1767947440530,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.530",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117491,1767947440539,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.539",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117492,1767947440548,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.548",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117493,1767947440557,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.557",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117494,1767947440569,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.569",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117495,1767947440578,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.578",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117496,1767947440587,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.587",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117497,1767947440596,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.596",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117499,1767947440606,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.606",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117501,1767947440615,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.615",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117502,1767947440624,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.624",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117504,1767947440633,"fUST",-152.53645226,0.00015921,2,"2026-01-09T08:30:40.633",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117506,1767947440646,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.646",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117508,1767947440655,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.655",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117510,1767947440664,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.664",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117511,1767947440673,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.673",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117513,1767947440682,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.682",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117515,1767947440691,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.691",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117517,1767947440702,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.702",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117518,1767947440714,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.714",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117520,1767947440723,"fUST",-250.0,0.00015921,2,"2026-01-09T08:30:40.723",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117522,1767947440732,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.732",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117524,1767947440741,"fUST",-264.83937598,0.00015921,2,"2026-01-09T08:30:40.741",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117526,1767947440750,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.750",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117528,1767947440759,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.759",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117530,1767947440768,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.768",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117532,1767947440777,"fUST",-151.0,0.00015921,2,"2026-01-09T08:30:40.777",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117534,1767947440786,"fUST",-30000.0,0.00015921,2,"2026-01-09T08:30:40.786",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117536,1767947440795,"fUST",-587.0,0.00015953,2,"2026-01-09T08:30:40.795",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117539,1767947440805,"fUST",-2105.41764886,0.00015976,2,"2026-01-09T08:30:40.805",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117541,1767947440814,"fUST",-271.66,0.0001598,3,"2026-01-09T08:30:40.814",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117544,1767947440824,"fUST",-815.01,0.0001598,3,"2026-01-09T08:30:40.824",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117545,1767947440833,"fUST",-500.0,0.00015986,2,"2026-01-09T08:30:40.833",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117547,1767947440842,"fUST",-151.12568822,0.00015986,2,"2026-01-09T08:30:40.842",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117549,1767947440851,"fUST",-5000.0,0.00015989,2,"2026-01-09T08:30:40.851",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117551,1767947440860,"fUST",-500.0,0.00015989,2,"2026-01-09T08:30:40.860",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117554,1767947440869,"fUST",-500.0,0.00015989,2,"2026-01-09T08:30:40.869",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117556,1767947440879,"fUST",-100000.0,0.0001599,2,"2026-01-09T08:30:40.879",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117558,1767947440889,"fUST",-7664.0,0.00016,2,"2026-01-09T08:30:40.889",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117559,1767947440898,"fUST",-3000.0,0.00016012,2,"2026-01-09T08:30:40.898",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117561,1767947440907,"fUST",-3000.0,0.00016012,2,"2026-01-09T08:30:40.907",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117563,1767947440916,"fUST",-2183.31810187,0.00016031,2,"2026-01-09T08:30:40.916",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117565,1767947440926,"fUST",-2264.10087164,0.00016086,2,"2026-01-09T08:30:40.926",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117567,1767947440935,"fUST",-405.69741397,0.00016112,2,"2026-01-09T08:30:40.935",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117570,1767947440944,"fUST",-500.0,0.00016123,2,"2026-01-09T08:30:40.944",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117572,1767947440954,"fUST",-2347.87260389,0.00016141,2,"2026-01-09T08:30:40.954",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117574,1767947440963,"fUST",-1600.0,0.00016164,2,"2026-01-09T08:30:40.963",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117576,1767947440972,"fUST",-1494.30413283,0.00016196,2,"2026-01-09T08:30:40.972",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117578,1767947440982,"fUST",-500.0,0.0001626,2,"2026-01-09T08:30:40.982",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117580,1767947440990,"fUST",-151.25281158,0.0001626,2,"2026-01-09T08:30:40.990",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117581,1767947441001,"fUST",-151.38401694,0.0001626,2,"2026-01-09T08:30:41.001",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117583,1767947441011,"fUST",-169.41151948,0.00016314,2,"2026-01-09T08:30:41.011",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117585,1767947441020,"fUST",-500.0,0.00016397,2,"2026-01-09T08:30:41.020",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117588,1767947441030,"fUST",-3000.0,0.00016438,2,"2026-01-09T08:30:41.030",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117590,1767947441039,"fUST",-3000.0,0.00016438,2,"2026-01-09T08:30:41.039",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117592,1767947441048,"fUST",-496.47127164,0.00016469,2,"2026-01-09T08:30:41.048",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117594,1767947441057,"fUST",-295.16938961,0.00016469,2,"2026-01-09T08:30:41.057",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117595,1767947441070,"fUST",-2398.4119403,0.00016469,2,"2026-01-09T08:30:41.070",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117597,1767947441079,"fUST",-322.6107,0.00016469,2,"2026-01-09T08:30:41.079",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117599,1767947441088,"fUST",-31110.0,0.00016469,2,"2026-01-09T08:30:41.088",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117601,1767947441098,"fUST",-200.0,0.00016473,2,"2026-01-09T08:30:41.098",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117604,1767947441108,"fUST",-1000.0,0.000165,2,"2026-01-09T08:30:41.108",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117605,1767947441117,"fUST",-500.0,0.00016534,2,"2026-01-09T08:30:41.117",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117607,1767947441127,"fUST",-250.0,0.00016551,2,"2026-01-09T08:30:41.127",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117610,1767947441137,"fUST",-3500.0,0.0001656,2,"2026-01-09T08:30:41.137",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117612,1767947441146,"fUST",-917.01439994,0.0001656,2,"2026-01-09T08:30:41.146",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117614,1767947441155,"fUST",-151.0,0.000166,2,"2026-01-09T08:30:41.155",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117616,1767947441164,"fUST",-151.0,0.000166,2,"2026-01-09T08:30:41.164",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117617,1767947441173,"fUST",-500.0,0.00016671,2,"2026-01-09T08:30:41.173",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117619,1767947441183,"fUST",-1000.0,0.000167,2,"2026-01-09T08:30:41.183",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117621,1767947441192,"fUST",-151.0,0.000167,2,"2026-01-09T08:30:41.192",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117624,1767947441202,"fUST",-151.0,0.000168,2,"2026-01-09T08:30:41.202",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117625,1767947441213,"fUST",-151.0,0.000168,2,"2026-01-09T08:30:41.213",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117628,1767947441223,"fUST",-500.0,0.00016808,2,"2026-01-09T08:30:41.223",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117630,1767947441232,"fUST",-231.35629748,0.00016819,2,"2026-01-09T08:30:41.232",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117632,1767947441244,"fUST",-3095.156771,0.00016858,2,"2026-01-09T08:30:41.244",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117633,1767947441254,"fUST",-5205.56735037,0.0001691,2,"2026-01-09T08:30:41.254",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117636,1767947441263,"fUST",-267.55800831,0.00016926,2,"2026-01-09T08:30:41.263",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117637,1767947441272,"fUST",-308.415,0.00016928,2,"2026-01-09T08:30:41.272",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117639,1767947441282,"fUST",-500.0,0.00016945,2,"2026-01-09T08:30:41.282",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117641,1767947441291,"fUST",-3500.0,0.00016986,2,"2026-01-09T08:30:41.291",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117643,1767947441302,"fUST",-3500.0,0.00016986,2,"2026-01-09T08:30:41.302",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117645,1767947441312,"fUST",-288.68824544,0.00016999,2,"2026-01-09T08:30:41.312",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117647,1767947441321,"fUST",-500.0,0.00016999,2,"2026-01-09T08:30:41.321",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117650,1767947441331,"fUST",-500.0,0.00016999,2,"2026-01-09T08:30:41.331",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117652,1767947441340,"fUST",-500.0,0.00016999,2,"2026-01-09T08:30:41.340",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117653,1767947441350,"fUST",-500.0,0.00016999,2,"2026-01-09T08:30:41.350",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117655,1767947441360,"fUST",-500.0,0.00016999,2,"2026-01-09T08:30:41.360",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117657,1767947441369,"fUST",-500.0,0.00016999,2,"2026-01-09T08:30:41.369",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117660,1767947441379,"fUST",-500.0,0.00016999,2,"2026-01-09T08:30:41.379",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117662,1767947441388,"fUST",-500.0,0.00016999,2,"2026-01-09T08:30:41.388",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117663,1767947441397,"fUST",-500.0,0.00016999,2,"2026-01-09T08:30:41.397",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117665,1767947441407,"fUST",-500.0,0.00016999,2,"2026-01-09T08:30:41.407",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117667,1767947441416,"fUST",-500.0,0.00016999,2,"2026-01-09T08:30:41.416",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117670,1767947441426,"fUST",-500.0,0.00016999,2,"2026-01-09T08:30:41.426",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117672,1767947441435,"fUST",-500.0,0.00016999,2,"2026-01-09T08:30:41.435",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117674,1767947441444,"fUST",-500.0,0.00016999,2,"2026-01-09T08:30:41.444",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117676,1767947441453,"fUST",-500.0,0.00016999,2,"2026-01-09T08:30:41.453",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117678,1767947441462,"fUST",-49169.34460891,0.00017,2,"2026-01-09T08:30:41.462",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117680,1767947441477,"fUST",-3717.35345611,0.00017,2,"2026-01-09T08:30:41.477",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117682,1767947441488,"fUST",-3068.98635367,0.00017,2,"2026-01-09T08:30:41.488",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401117685,1767947441499,"fUST",-1097.08178986,0.00017,2,"2026-01-09T08:30:41.499",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401118189,1767947446438,"fUST",-608.11491716,0.00015999,2,"2026-01-09T08:30:46.438",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401118215,1767947446689,"fUST",-4391.88508284,0.00015999,2,"2026-01-09T08:30:46.689",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401118217,1767947446699,"fUST",-18248.47185608,0.00017,2,"2026-01-09T08:30:46.699",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401118324,1767947801500,"fUST",169.3740656,6.911e-05,2,"2026-01-09T08:36:41.500",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401118327,1767947890685,"fUST",163.67801811,0.000301,120,"2026-01-09T08:38:10.685",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401118328,1767948109296,"fUST",9830.6359344,9.036e-05,2,"2026-01-09T08:41:49.296",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401118329,1767948109317,"fUST",169.3640656,9.036e-05,2,"2026-01-09T08:41:49.317",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401118402,1767948116494,"fUST",9830.6459344,9.036e-05,2,"2026-01-09T08:41:56.494",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401118404,1767948116518,"fUST",169.3540656,9.036e-05,2,"2026-01-09T08:41:56.518",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401118532,1767948130429,"fUST",1812.5,9.036e-05,2,"2026-01-09T08:42:10.429",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123045,1767948632603,"fUST",-271.99609724,0.00013273,2,"2026-01-09T08:50:32.603",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123131,1767948638704,"fUST",-228.00390276,0.00013273,2,"2026-01-09T08:50:38.704",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123133,1767948638714,"fUST",-500.0,0.00013273,2,"2026-01-09T08:50:38.714",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123134,1767948638724,"fUST",-500.0,0.00013273,2,"2026-01-09T08:50:38.724",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123136,1767948638734,"fUST",-240.48613888,0.00013273,2,"2026-01-09T08:50:38.734",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123137,1767948638744,"fUST",-608.0,0.00013273,2,"2026-01-09T08:50:38.744",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123138,1767948638753,"fUST",-259.4090972,0.00013523,2,"2026-01-09T08:50:38.753",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123139,1767948638763,"fUST",-300.0,0.00013698,2,"2026-01-09T08:50:38.763",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123140,1767948638772,"fUST",-500.0,0.00013699,2,"2026-01-09T08:50:38.772",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123141,1767948638782,"fUST",-500.0,0.00013699,2,"2026-01-09T08:50:38.782",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123142,1767948638792,"fUST",-1000.0,0.00013821,2,"2026-01-09T08:50:38.792",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123143,1767948638801,"fUST",-1000.0,0.00013821,2,"2026-01-09T08:50:38.801",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123145,1767948638810,"fUST",-1000.0,0.00013821,2,"2026-01-09T08:50:38.810",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123147,1767948638820,"fUST",-300.0,0.00013972,2,"2026-01-09T08:50:38.820",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123148,1767948638830,"fUST",-300.0,0.00013972,2,"2026-01-09T08:50:38.830",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123149,1767948638842,"fUST",-300.0,0.00013972,2,"2026-01-09T08:50:38.842",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123150,1767948638851,"fUST",-300.0,0.00013972,2,"2026-01-09T08:50:38.851",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123151,1767948638861,"fUST",-300.0,0.00013972,2,"2026-01-09T08:50:38.861",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123152,1767948638871,"fUST",-300.0,0.00013972,2,"2026-01-09T08:50:38.871",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123153,1767948638880,"fUST",-300.0,0.00013972,2,"2026-01-09T08:50:38.880",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123154,1767948638889,"fUST",-300.0,0.00013972,2,"2026-01-09T08:50:38.889",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123156,1767948638898,"fUST",-300.0,0.00013972,2,"2026-01-09T08:50:38.898",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123157,1767948638908,"fUST",-300.0,0.00013972,2,"2026-01-09T08:50:38.908",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123158,1767948638918,"fUST",-300.0,0.00013972,2,"2026-01-09T08:50:38.918",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123159,1767948638927,"fUST",-300.0,0.00013972,2,"2026-01-09T08:50:38.927",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123160,1767948638937,"fUST",-300.0,0.00013972,2,"2026-01-09T08:50:38.937",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123161,1767948638948,"fUST",-300.0,0.00013972,2,"2026-01-09T08:50:38.948",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123162,1767948638957,"fUST",-300.0,0.00013972,2,"2026-01-09T08:50:38.957",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123163,1767948638967,"fUST",-1000.0,0.00014247,2,"2026-01-09T08:50:38.967",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123165,1767948638976,"fUST",-1000.0,0.00014247,2,"2026-01-09T08:50:38.976",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123166,1767948638986,"fUST",-600.0,0.0001425,2,"2026-01-09T08:50:38.986",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123167,1767948638995,"fUST",-1500.0,0.00014368,2,"2026-01-09T08:50:38.995",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123168,1767948639005,"fUST",-1500.0,0.00014368,2,"2026-01-09T08:50:39.005",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123169,1767948639014,"fUST",-1500.0,0.00014368,2,"2026-01-09T08:50:39.014",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123170,1767948639023,"fUST",-277.02711515,0.0001454,2,"2026-01-09T08:50:39.023",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123171,1767948639033,"fUST",-500.0,0.0001454,2,"2026-01-09T08:50:39.033",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123172,1767948639042,"fUST",-537.7635617,0.0001454,2,"2026-01-09T08:50:39.042",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123174,1767948639052,"fUST",-218.70028376,0.0001454,2,"2026-01-09T08:50:39.052",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123175,1767948639061,"fUST",-385.62159565,0.00014541,2,"2026-01-09T08:50:39.061",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123176,1767948639071,"fUST",-1542.48638259,0.00014541,2,"2026-01-09T08:50:39.071",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123177,1767948639080,"fUST",-3467.12376648,0.00014541,2,"2026-01-09T08:50:39.080",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123178,1767948639089,"fUST",-578.27286263,0.00014541,2,"2026-01-09T08:50:39.089",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123179,1767948639101,"fUST",-2313.09145051,0.00014541,2,"2026-01-09T08:50:39.101",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123180,1767948639111,"fUST",-2398.76376714,0.00014541,2,"2026-01-09T08:50:39.111",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123181,1767948639121,"fUST",-4264.46891937,0.00014541,2,"2026-01-09T08:50:39.121",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123182,1767948639131,"fUST",-222.0956532,0.00014541,2,"2026-01-09T08:50:39.131",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123183,1767948639141,"fUST",-888.38261281,0.00014541,2,"2026-01-09T08:50:39.141",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123184,1767948639150,"fUST",-1998.86087883,0.00014541,2,"2026-01-09T08:50:39.150",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123185,1767948639160,"fUST",-3553.53045125,0.00014541,2,"2026-01-09T08:50:39.160",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123186,1767948639173,"fUST",-2156.17267291,0.00014541,2,"2026-01-09T08:50:39.173",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123187,1767948639186,"fUST",-3396.21865717,0.00014541,2,"2026-01-09T08:50:39.186",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123188,1767948639196,"fUST",-5199.25130787,0.00014541,2,"2026-01-09T08:50:39.196",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123189,1767948639205,"fUST",-2101.45985681,0.00014541,2,"2026-01-09T08:50:39.205",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123190,1767948639217,"fUST",-4561.7728297,0.00014541,2,"2026-01-09T08:50:39.217",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123192,1767948639226,"fUST",-8221.98573829,0.00014541,2,"2026-01-09T08:50:39.226",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123193,1767948639241,"fUST",-1363.47427522,0.00014541,2,"2026-01-09T08:50:39.241",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123194,1767948639250,"fUST",-7995.44351531,0.00014541,2,"2026-01-09T08:50:39.250",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123195,1767948639260,"fUST",-3280.15218309,0.00014541,2,"2026-01-09T08:50:39.260",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123209,1767948640800,"fUST",-339.83814567,0.00014541,2,"2026-01-09T08:50:40.800",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123752,1767948646651,"fUST",-7251.81399118,0.00014541,2,"2026-01-09T08:50:46.651",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123754,1767948646661,"fUST",-1073.74855606,0.00014541,2,"2026-01-09T08:50:46.661",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401123756,1767948646673,"fUST",-783.46415814,0.000147,2,"2026-01-09T08:50:46.673",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401125321,1767948805293,"fUST",500.0,0.00030136,120,"2026-01-09T08:53:25.293",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401125323,1767948805518,"fUST",230.50659886,0.00030136,120,"2026-01-09T08:53:25.518",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401127667,1767949131094,"fUST",532.67573378,0.00030136,120,"2026-01-09T08:58:51.094",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401127679,1767949131836,"fUST",507.05657057,0.00030136,120,"2026-01-09T08:58:51.836",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128146,1767949182238,"fUST",-271.66,0.00012329,2,"2026-01-09T08:59:42.238",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128147,1767949182261,"fUST",-226.38,0.00012329,2,"2026-01-09T08:59:42.261",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128148,1767949182282,"fUST",-188.65,0.00012329,2,"2026-01-09T08:59:42.282",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128150,1767949182301,"fUST",-157.21,0.00012329,2,"2026-01-09T08:59:42.301",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128151,1767949182322,"fUST",-156.1,0.00012329,2,"2026-01-09T08:59:42.322",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128166,1767949184318,"fUST",-629.99,0.00012329,2,"2026-01-09T08:59:44.318",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128327,1767949205627,"fUST",206.8793376,0.00030136,120,"2026-01-09T09:00:05.627",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128921,1767949313475,"fUST",-300.0,0.00013272,2,"2026-01-09T09:01:53.475",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128922,1767949313496,"fUST",-700.0,0.00013272,2,"2026-01-09T09:01:53.496",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128923,1767949315388,"fUST",-500.0,0.00013272,2,"2026-01-09T09:01:55.388",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128924,1767949315410,"fUST",-500.0,0.00013272,2,"2026-01-09T09:01:55.410",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128925,1767949316506,"fUST",-108.0,0.00013272,2,"2026-01-09T09:01:56.506",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128926,1767949316527,"fUST",-300.0,0.00013272,2,"2026-01-09T09:01:56.527",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128927,1767949316552,"fUST",-264.05537742,0.00013272,2,"2026-01-09T09:01:56.552",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128928,1767949316573,"fUST",-327.94462258,0.00013273,2,"2026-01-09T09:01:56.573",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128929,1767949318554,"fUST",-172.05537742,0.00013273,2,"2026-01-09T09:01:58.554",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128930,1767949318574,"fUST",-500.0,0.00013273,2,"2026-01-09T09:01:58.574",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128931,1767949318593,"fUST",-327.94462258,0.00013273,2,"2026-01-09T09:01:58.593",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128932,1767949320268,"fUST",-172.05537742,0.00013273,2,"2026-01-09T09:02:00.268",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128933,1767949320290,"fUST",-346.62658047,0.00013273,2,"2026-01-09T09:02:00.290",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128934,1767949320310,"fUST",-481.31804211,0.00013273,2,"2026-01-09T09:02:00.310",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128935,1767949322086,"fUST",-18.68195789,0.00013273,2,"2026-01-09T09:02:02.086",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128936,1767949322106,"fUST",-500.0,0.00013273,2,"2026-01-09T09:02:02.106",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128937,1767949322125,"fUST",-481.31804211,0.00013273,2,"2026-01-09T09:02:02.125",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128938,1767949323502,"fUST",-300.0,0.00013272,2,"2026-01-09T09:02:03.502",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128939,1767949323525,"fUST",-18.68195789,0.00013273,2,"2026-01-09T09:02:03.525",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128940,1767949323549,"fUST",-500.0,0.00013273,2,"2026-01-09T09:02:03.549",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128941,1767949323571,"fUST",-181.31804211,0.00013273,2,"2026-01-09T09:02:03.571",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128942,1767949325145,"fUST",-318.68195789,0.00013273,2,"2026-01-09T09:02:05.145",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128943,1767949325167,"fUST",-500.0,0.00013273,2,"2026-01-09T09:02:05.167",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128944,1767949325188,"fUST",-181.31804211,0.00013273,2,"2026-01-09T09:02:05.188",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128945,1767949326592,"fUST",-318.68195789,0.00013273,2,"2026-01-09T09:02:06.592",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128946,1767949326615,"fUST",-500.0,0.00013273,2,"2026-01-09T09:02:06.615",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128947,1767949326636,"fUST",-181.31804211,0.00013273,2,"2026-01-09T09:02:06.636",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128948,1767949328060,"fUST",-318.68195789,0.00013273,2,"2026-01-09T09:02:08.060",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128949,1767949328083,"fUST",-681.31804211,0.00013273,2,"2026-01-09T09:02:08.083",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128950,1767949333988,"fUST",-1000.0,0.00013273,2,"2026-01-09T09:02:13.988",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128951,1767949342606,"fUST",-500.0,0.00013273,2,"2026-01-09T09:02:22.606",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128952,1767949361758,"fUST",151.0,0.00030136,120,"2026-01-09T09:02:41.758",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128953,1767949457916,"fUST",200.0,0.000288,120,"2026-01-09T09:04:17.916",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128954,1767949459665,"fUST",200.0,0.000288,120,"2026-01-09T09:04:19.665",0.0003723,79.73,0.6828765683838458,715713511.1626645]
[401128955,1767949692914,"fUST",-2431.55835695,0.00012467,2,"2026-01-09T09:08:12.914",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401128956,1767949692940,"fUST",-269.51088757,0.00012922,2,"2026-01-09T09:08:12.940",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401128957,1767949692964,"fUST",-258.77426987,0.00013022,2,"2026-01-09T09:08:12.964",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401128958,1767949692989,"fUST",-1200.0,0.00013122,2,"2026-01-09T09:08:12.989",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401128959,1767949693013,"fUST",-300.0,0.00013122,2,"2026-01-09T09:08:13.013",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401128960,1767949693037,"fUST",-2640.77375912,0.00013123,2,"2026-01-09T09:08:13.037",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401128961,1767949693056,"fUST",-1058.4944198,0.00013123,2,"2026-01-09T09:08:13.056",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401128962,1767949693065,"fUST",-1373.06393715,0.00013123,2,"2026-01-09T09:08:13.065",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401128963,1767949693075,"fUST",-269.51088757,0.00013123,2,"2026-01-09T09:08:13.075",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401128964,1767949693089,"fUST",-258.77426987,0.00013123,2,"2026-01-09T09:08:13.089",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401128965,1767949693100,"fUST",-480.26334995,0.00013123,2,"2026-01-09T09:08:13.100",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401128966,1767949693109,"fUST",-719.73665005,0.00013123,2,"2026-01-09T09:08:13.109",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401128967,1767949693120,"fUST",-300.0,0.00013123,2,"2026-01-09T09:08:13.120",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401128968,1767949693130,"fUST",-2640.77375912,0.00013123,2,"2026-01-09T09:08:13.130",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401128969,1767949693141,"fUST",-233.87545298,0.00013123,2,"2026-01-09T09:08:13.141",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401128970,1767949807508,"fUST",-300.0,0.00012466,2,"2026-01-09T09:10:07.508",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401128971,1767949807534,"fUST",-264.62360495,0.00012467,2,"2026-01-09T09:10:07.534",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129004,1767949831651,"fUST",-596.0,0.00012466,2,"2026-01-09T09:10:31.651",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129006,1767949831661,"fUST",-1200.0,0.00012466,2,"2026-01-09T09:10:31.661",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129008,1767949831670,"fUST",-5465.53529684,0.00012467,2,"2026-01-09T09:10:31.670",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129009,1767949831679,"fUST",-6615.59012372,0.00012467,2,"2026-01-09T09:10:31.679",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129010,1767949831688,"fUST",-9516.92332839,0.00012467,2,"2026-01-09T09:10:31.688",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129012,1767949831697,"fUST",-616.79862298,0.00012467,2,"2026-01-09T09:10:31.697",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129013,1767949831707,"fUST",-300.0,0.00012715,2,"2026-01-09T09:10:31.707",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129015,1767949831716,"fUST",-300.0,0.00012715,2,"2026-01-09T09:10:31.716",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129017,1767949831725,"fUST",-300.0,0.00012715,2,"2026-01-09T09:10:31.725",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129018,1767949831734,"fUST",-300.0,0.00012715,2,"2026-01-09T09:10:31.734",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129020,1767949831744,"fUST",-300.0,0.00012715,2,"2026-01-09T09:10:31.744",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129021,1767949831753,"fUST",-300.0,0.00012715,2,"2026-01-09T09:10:31.753",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129022,1767949831763,"fUST",-300.0,0.00012715,2,"2026-01-09T09:10:31.763",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129023,1767949831772,"fUST",-300.0,0.00012715,2,"2026-01-09T09:10:31.772",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129024,1767949831781,"fUST",-300.0,0.00012715,2,"2026-01-09T09:10:31.781",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129025,1767949831790,"fUST",-300.0,0.00012715,2,"2026-01-09T09:10:31.790",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129026,1767949831799,"fUST",-300.0,0.00012715,2,"2026-01-09T09:10:31.799",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129027,1767949831809,"fUST",-300.0,0.00012715,2,"2026-01-09T09:10:31.809",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129028,1767949831818,"fUST",-300.0,0.00012715,2,"2026-01-09T09:10:31.818",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129029,1767949831827,"fUST",-300.0,0.00012715,2,"2026-01-09T09:10:31.827",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129030,1767949831836,"fUST",-300.0,0.00012715,2,"2026-01-09T09:10:31.836",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129031,1767949831845,"fUST",-600.0,0.00012715,2,"2026-01-09T09:10:31.845",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129032,1767949831854,"fUST",-3450.26284952,0.00013023,2,"2026-01-09T09:10:31.854",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129033,1767949831867,"fUST",-332.93679327,0.00013023,2,"2026-01-09T09:10:31.867",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129034,1767949831881,"fUST",-3468.66715804,0.00013023,2,"2026-01-09T09:10:31.881",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129038,1767949837855,"fUST",-1909.29258925,0.00013023,2,"2026-01-09T09:10:37.855",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129039,1767949838014,"fUST",-838.84060992,0.00013023,2,"2026-01-09T09:10:38.014",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129040,1767949838024,"fUST",-9055.75086252,0.00013173,2,"2026-01-09T09:10:38.024",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129041,1767949838034,"fUST",-360.80310819,0.00013273,2,"2026-01-09T09:10:38.034",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129042,1767949838046,"fUST",-500.0,0.00013273,2,"2026-01-09T09:10:38.046",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129043,1767949838056,"fUST",-339.35217828,0.00013273,2,"2026-01-09T09:10:38.056",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129044,1767949838065,"fUST",-500.0,0.00013273,2,"2026-01-09T09:10:38.065",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129045,1767949838075,"fUST",-500.0,0.00013273,2,"2026-01-09T09:10:38.075",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129046,1767949838084,"fUST",-500.0,0.00013273,2,"2026-01-09T09:10:38.084",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129047,1767949838093,"fUST",-500.0,0.00013273,2,"2026-01-09T09:10:38.093",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129048,1767949838103,"fUST",-9055.75086252,0.00013599,2,"2026-01-09T09:10:38.103",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129049,1767949838113,"fUST",-300.0,0.00013673,2,"2026-01-09T09:10:38.113",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129050,1767949838122,"fUST",-420.0,0.00013678,2,"2026-01-09T09:10:38.122",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129051,1767949838132,"fUST",-500.0,0.00013699,2,"2026-01-09T09:10:38.132",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129052,1767949838141,"fUST",-256.1364699,0.00013699,2,"2026-01-09T09:10:38.141",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129053,1767949838152,"fUST",-500.0,0.00013699,2,"2026-01-09T09:10:38.152",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129054,1767949838161,"fUST",-421.61092346,0.00013699,2,"2026-01-09T09:10:38.161",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129055,1767949838170,"fUST",-500.0,0.00013699,2,"2026-01-09T09:10:38.170",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129056,1767949838179,"fUST",-500.0,0.00013699,2,"2026-01-09T09:10:38.179",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129057,1767949838189,"fUST",-501.97624413,0.00013699,2,"2026-01-09T09:10:38.189",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129058,1767949838199,"fUST",-500.0,0.00013699,2,"2026-01-09T09:10:38.199",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129059,1767949838209,"fUST",-500.0,0.00013699,2,"2026-01-09T09:10:38.209",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129060,1767949838218,"fUST",-500.0,0.00013699,2,"2026-01-09T09:10:38.218",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129061,1767949838228,"fUST",-500.0,0.00013699,2,"2026-01-09T09:10:38.228",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129062,1767949838237,"fUST",-500.0,0.00013699,2,"2026-01-09T09:10:38.237",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129063,1767949838247,"fUST",-500.0,0.00013699,2,"2026-01-09T09:10:38.247",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129064,1767949838256,"fUST",-500.0,0.00013699,2,"2026-01-09T09:10:38.256",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129065,1767949838265,"fUST",-500.0,0.00013699,2,"2026-01-09T09:10:38.265",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129066,1767949838274,"fUST",-500.0,0.00013699,2,"2026-01-09T09:10:38.274",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129067,1767949838283,"fUST",-500.0,0.00013699,2,"2026-01-09T09:10:38.283",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129068,1767949838292,"fUST",-500.0,0.00013699,2,"2026-01-09T09:10:38.292",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129069,1767949838301,"fUST",-500.0,0.00013699,2,"2026-01-09T09:10:38.301",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129070,1767949838310,"fUST",-222.00900327,0.00013699,2,"2026-01-09T09:10:38.310",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129071,1767949838319,"fUST",-431.0,0.00013713,2,"2026-01-09T09:10:38.319",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129072,1767949838328,"fUST",-1000.0,0.00013821,2,"2026-01-09T09:10:38.328",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129073,1767949838337,"fUST",-1000.0,0.00013821,2,"2026-01-09T09:10:38.337",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129074,1767949838346,"fUST",-1000.0,0.00013821,2,"2026-01-09T09:10:38.346",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129075,1767949838356,"fUST",-1000.0,0.00013821,2,"2026-01-09T09:10:38.356",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129076,1767949838366,"fUST",-720.0,0.00013987,2,"2026-01-09T09:10:38.366",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129077,1767949838375,"fUST",-600.0,0.00014221,2,"2026-01-09T09:10:38.375",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129078,1767949838384,"fUST",-19991.0338428,0.00014244,2,"2026-01-09T09:10:38.384",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129079,1767949838393,"fUST",-3095.1567712,0.00014244,2,"2026-01-09T09:10:38.393",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129080,1767949838403,"fUST",-500.0,0.00014247,2,"2026-01-09T09:10:38.403",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129081,1767949838412,"fUST",-1000.0,0.00014247,2,"2026-01-09T09:10:38.412",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129082,1767949838421,"fUST",-1000.0,0.00014247,2,"2026-01-09T09:10:38.421",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129083,1767949838431,"fUST",-242.93732994,0.00014247,2,"2026-01-09T09:10:38.431",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129084,1767949838440,"fUST",-227.43805299,0.00014247,2,"2026-01-09T09:10:38.440",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129085,1767949838449,"fUST",-1000.0,0.00014247,2,"2026-01-09T09:10:38.449",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129086,1767949838458,"fUST",-1000.0,0.00014247,2,"2026-01-09T09:10:38.458",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129087,1767949838467,"fUST",-500.0,0.00014247,2,"2026-01-09T09:10:38.467",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129088,1767949838476,"fUST",-1000.0,0.00014247,2,"2026-01-09T09:10:38.476",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129089,1767949838485,"fUST",-500.0,0.00014247,2,"2026-01-09T09:10:38.485",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129090,1767949838494,"fUST",-500.0,0.00014247,2,"2026-01-09T09:10:38.494",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129091,1767949838503,"fUST",-504.73054898,0.00014247,2,"2026-01-09T09:10:38.503",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129092,1767949838513,"fUST",-1000.0,0.00014247,2,"2026-01-09T09:10:38.513",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129093,1767949838522,"fUST",-745.07051734,0.00014247,2,"2026-01-09T09:10:38.522",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129094,1767949838531,"fUST",-1000.0,0.00014247,2,"2026-01-09T09:10:38.531",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129095,1767949838540,"fUST",-1500.0,0.00014368,2,"2026-01-09T09:10:38.540",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129096,1767949838549,"fUST",-1500.0,0.00014368,2,"2026-01-09T09:10:38.549",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129097,1767949838559,"fUST",-1500.0,0.00014368,2,"2026-01-09T09:10:38.559",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129098,1767949838568,"fUST",-2567.33811916,0.00014465,2,"2026-01-09T09:10:38.568",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129099,1767949838579,"fUST",-844.7216077,0.00014485,2,"2026-01-09T09:10:38.579",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129100,1767949838588,"fUST",-686.53584186,0.000147,2,"2026-01-09T09:10:38.588",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129101,1767949838597,"fUST",-300.0,0.00014768,2,"2026-01-09T09:10:38.597",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129102,1767949838606,"fUST",-500.0,0.00014794,2,"2026-01-09T09:10:38.606",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129103,1767949838616,"fUST",-500.0,0.00014795,2,"2026-01-09T09:10:38.616",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129104,1767949838626,"fUST",-500.0,0.00014795,2,"2026-01-09T09:10:38.626",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129105,1767949838635,"fUST",-1500.0,0.00014795,2,"2026-01-09T09:10:38.635",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129106,1767949838644,"fUST",-1500.0,0.00014795,2,"2026-01-09T09:10:38.644",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129107,1767949838654,"fUST",-285.260834,0.000148,2,"2026-01-09T09:10:38.654",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129108,1767949838663,"fUST",-251.921385,0.000148,2,"2026-01-09T09:10:38.663",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129109,1767949838672,"fUST",-251.921385,0.000148,2,"2026-01-09T09:10:38.672",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129110,1767949838681,"fUST",-251.921385,0.000148,2,"2026-01-09T09:10:38.681",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129111,1767949838691,"fUST",-251.921385,0.000148,2,"2026-01-09T09:10:38.691",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129112,1767949838700,"fUST",-587.413534,0.000148,2,"2026-01-09T09:10:38.700",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129113,1767949838709,"fUST",-587.413534,0.000148,2,"2026-01-09T09:10:38.709",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129114,1767949838719,"fUST",-587.413534,0.000148,2,"2026-01-09T09:10:38.719",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129115,1767949838728,"fUST",-587.413534,0.000148,2,"2026-01-09T09:10:38.728",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129116,1767949838737,"fUST",-454.13631744,0.000149,2,"2026-01-09T09:10:38.737",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129117,1767949838747,"fUST",-454.13631744,0.000149,2,"2026-01-09T09:10:38.747",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129118,1767949838756,"fUST",-454.13631744,0.000149,2,"2026-01-09T09:10:38.756",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129119,1767949838766,"fUST",-500.0,0.00014916,2,"2026-01-09T09:10:38.766",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129120,1767949838775,"fUST",-2000.0,0.00014916,2,"2026-01-09T09:10:38.775",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129121,1767949838785,"fUST",-1917.01439994,0.00014916,2,"2026-01-09T09:10:38.785",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129122,1767949838794,"fUST",-5000.0,0.00014989,2,"2026-01-09T09:10:38.794",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129123,1767949838803,"fUST",-100000.0,0.0001499,2,"2026-01-09T09:10:38.803",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129124,1767949838813,"fUST",-151.0,0.0001499,2,"2026-01-09T09:10:38.813",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129125,1767949838823,"fUST",-151.0,0.0001499,2,"2026-01-09T09:10:38.823",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129126,1767949838832,"fUST",-151.0,0.0001499,2,"2026-01-09T09:10:38.832",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129127,1767949838842,"fUST",-151.0,0.0001499,2,"2026-01-09T09:10:38.842",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129128,1767949838852,"fUST",-251.921385,0.0001499,2,"2026-01-09T09:10:38.852",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129129,1767949838861,"fUST",-251.921385,0.0001499,2,"2026-01-09T09:10:38.861",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129130,1767949838870,"fUST",-251.921385,0.0001499,2,"2026-01-09T09:10:38.870",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129131,1767949838880,"fUST",-251.921385,0.0001499,2,"2026-01-09T09:10:38.880",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129132,1767949838889,"fUST",-587.413534,0.0001499,2,"2026-01-09T09:10:38.889",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129133,1767949838898,"fUST",-587.413534,0.0001499,2,"2026-01-09T09:10:38.898",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129134,1767949838907,"fUST",-587.413534,0.0001499,2,"2026-01-09T09:10:38.907",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129135,1767949838917,"fUST",-587.413534,0.0001499,2,"2026-01-09T09:10:38.917",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129136,1767949838926,"fUST",-7141.237349,0.00015,2,"2026-01-09T09:10:38.926",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129137,1767949838936,"fUST",-587.0,0.00015009,2,"2026-01-09T09:10:38.936",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129138,1767949838945,"fUST",-305.35363845,0.00015022,2,"2026-01-09T09:10:38.945",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129139,1767949838955,"fUST",-800.0,0.00015068,2,"2026-01-09T09:10:38.955",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129140,1767949838964,"fUST",-151.0,0.000151,2,"2026-01-09T09:10:38.964",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129141,1767949838974,"fUST",-2000.0,0.00015342,2,"2026-01-09T09:10:38.974",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129142,1767949838982,"fUST",-2000.0,0.00015342,2,"2026-01-09T09:10:38.982",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129143,1767949838991,"fUST",-864.0,0.00015385,2,"2026-01-09T09:10:38.991",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129144,1767949839000,"fUST",-151.0,0.000154,2,"2026-01-09T09:10:39.000",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129145,1767949839011,"fUST",-500.0,0.00015464,2,"2026-01-09T09:10:39.011",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129146,1767949839022,"fUST",-2500.0,0.00015464,2,"2026-01-09T09:10:39.022",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129147,1767949839031,"fUST",-151.0,0.000155,2,"2026-01-09T09:10:39.031",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129148,1767949839040,"fUST",-250.0,0.00015547,2,"2026-01-09T09:10:39.040",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129149,1767949839049,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.049",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129150,1767949839060,"fUST",-288.68824544,0.00015674,2,"2026-01-09T09:10:39.060",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129151,1767949839069,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.069",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129152,1767949839078,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.078",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129153,1767949839089,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.089",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129154,1767949839099,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.099",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129155,1767949839107,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.107",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129156,1767949839117,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.117",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129157,1767949839126,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.126",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129158,1767949839136,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.136",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129159,1767949839145,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.145",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129160,1767949839154,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.154",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129161,1767949839163,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.163",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129162,1767949839172,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.172",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129163,1767949839181,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.181",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129164,1767949839191,"fUST",-430.80675669,0.00015674,2,"2026-01-09T09:10:39.191",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129165,1767949839199,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.199",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129166,1767949839208,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.208",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129167,1767949839357,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.357",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129168,1767949839367,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.367",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129169,1767949839376,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.376",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129170,1767949839385,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.385",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129171,1767949839394,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.394",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129172,1767949839404,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.404",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129173,1767949839414,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.414",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129174,1767949839423,"fUST",-650.0,0.00015674,2,"2026-01-09T09:10:39.423",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129175,1767949839432,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.432",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129176,1767949839441,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.441",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129177,1767949839451,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.451",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129178,1767949839460,"fUST",-500.0,0.00015674,2,"2026-01-09T09:10:39.460",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129179,1767949839469,"fUST",-151.0,0.00015674,2,"2026-01-09T09:10:39.469",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129180,1767949839477,"fUST",-151.0,0.00015674,2,"2026-01-09T09:10:39.477",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129181,1767949839486,"fUST",-151.0,0.00015674,2,"2026-01-09T09:10:39.486",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129182,1767949839496,"fUST",-151.0,0.00015674,2,"2026-01-09T09:10:39.496",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129183,1767949839505,"fUST",-255481.618025,0.00015675,2,"2026-01-09T09:10:39.505",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129184,1767949839514,"fUST",-151.0,0.00015675,2,"2026-01-09T09:10:39.514",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129185,1767949839523,"fUST",-151.0,0.00015675,2,"2026-01-09T09:10:39.523",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129186,1767949839532,"fUST",-151.0,0.00015675,2,"2026-01-09T09:10:39.532",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129187,1767949839542,"fUST",-151.0,0.00015675,2,"2026-01-09T09:10:39.542",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129188,1767949839551,"fUST",-251.921385,0.00015675,2,"2026-01-09T09:10:39.551",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129189,1767949839560,"fUST",-251.921385,0.00015675,2,"2026-01-09T09:10:39.560",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129190,1767949839570,"fUST",-251.921385,0.00015675,2,"2026-01-09T09:10:39.570",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129191,1767949839579,"fUST",-251.921385,0.00015675,2,"2026-01-09T09:10:39.579",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129192,1767949839588,"fUST",-587.413534,0.00015675,2,"2026-01-09T09:10:39.588",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129193,1767949839597,"fUST",-587.413534,0.00015675,2,"2026-01-09T09:10:39.597",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129194,1767949839606,"fUST",-587.413534,0.00015675,2,"2026-01-09T09:10:39.606",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129195,1767949839615,"fUST",-587.413534,0.00015675,2,"2026-01-09T09:10:39.615",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129196,1767949839625,"fUST",-587.413534,0.00015675,2,"2026-01-09T09:10:39.625",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129197,1767949839634,"fUST",-587.413534,0.00015675,2,"2026-01-09T09:10:39.634",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129199,1767949839644,"fUST",-587.413534,0.00015675,2,"2026-01-09T09:10:39.644",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129200,1767949839653,"fUST",-587.413534,0.00015675,2,"2026-01-09T09:10:39.653",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129201,1767949839663,"fUST",-151.0,0.000157,2,"2026-01-09T09:10:39.663",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129202,1767949839672,"fUST",-500.0,0.00015712,2,"2026-01-09T09:10:39.672",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129203,1767949839681,"fUST",-151.0,0.000158,2,"2026-01-09T09:10:39.681",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129204,1767949839690,"fUST",-500.0,0.00015849,2,"2026-01-09T09:10:39.690",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129206,1767949839699,"fUST",-2500.0,0.0001589,2,"2026-01-09T09:10:39.699",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129208,1767949839708,"fUST",-2500.0,0.0001589,2,"2026-01-09T09:10:39.708",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129210,1767949839717,"fUST",-5205.56735037,0.00015916,2,"2026-01-09T09:10:39.717",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129211,1767949839726,"fUST",-500.0,0.00015921,2,"2026-01-09T09:10:39.726",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129213,1767949839735,"fUST",-500.0,0.00015921,2,"2026-01-09T09:10:39.735",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129214,1767949839745,"fUST",-9055.75086251,0.00015977,2,"2026-01-09T09:10:39.745",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129215,1767949839754,"fUST",-151.12568822,0.00015986,2,"2026-01-09T09:10:39.754",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129216,1767949839764,"fUST",-500.0,0.00015986,2,"2026-01-09T09:10:39.764",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129218,1767949839773,"fUST",-3000.0,0.00016012,2,"2026-01-09T09:10:39.773",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129220,1767949839783,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:39.783",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129222,1767949839791,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:39.791",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129224,1767949839801,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:39.801",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129226,1767949839810,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:39.810",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129228,1767949839819,"fUST",-271.871213,0.00016016,2,"2026-01-09T09:10:39.819",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129230,1767949839828,"fUST",-251.921385,0.00016016,2,"2026-01-09T09:10:39.828",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129232,1767949839837,"fUST",-251.921385,0.00016016,2,"2026-01-09T09:10:39.837",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129235,1767949839846,"fUST",-251.921385,0.00016016,2,"2026-01-09T09:10:39.846",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129237,1767949839855,"fUST",-251.921385,0.00016016,2,"2026-01-09T09:10:39.855",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129239,1767949839864,"fUST",-251.921385,0.00016016,2,"2026-01-09T09:10:39.864",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129240,1767949839874,"fUST",-251.921385,0.00016016,2,"2026-01-09T09:10:39.874",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129243,1767949839884,"fUST",-251.921385,0.00016016,2,"2026-01-09T09:10:39.884",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129245,1767949839894,"fUST",-251.921394,0.00016016,2,"2026-01-09T09:10:39.894",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129246,1767949839903,"fUST",-587.413534,0.00016016,2,"2026-01-09T09:10:39.903",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129248,1767949839912,"fUST",-587.413534,0.00016016,2,"2026-01-09T09:10:39.912",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129251,1767949839921,"fUST",-587.413534,0.00016016,2,"2026-01-09T09:10:39.921",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129253,1767949839930,"fUST",-587.413536,0.00016016,2,"2026-01-09T09:10:39.930",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129255,1767949839940,"fUST",-1500.0,0.00016016,2,"2026-01-09T09:10:39.940",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129257,1767949839951,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:39.951",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129259,1767949839960,"fUST",-500.0,0.00016016,2,"2026-01-09T09:10:39.960",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129261,1767949839969,"fUST",-1500.0,0.00016016,2,"2026-01-09T09:10:39.969",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129263,1767949839978,"fUST",-478.75725327,0.00016016,2,"2026-01-09T09:10:39.978",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129265,1767949839987,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:39.987",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129267,1767949839996,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:39.996",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129269,1767949840006,"fUST",-500.0,0.00016016,2,"2026-01-09T09:10:40.006",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129271,1767949840018,"fUST",-1500.0,0.00016016,2,"2026-01-09T09:10:40.018",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129273,1767949840028,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.028",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129275,1767949840037,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.037",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129277,1767949840047,"fUST",-1500.0,0.00016016,2,"2026-01-09T09:10:40.047",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129279,1767949840059,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.059",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129281,1767949840068,"fUST",-500.0,0.00016016,2,"2026-01-09T09:10:40.068",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129283,1767949840077,"fUST",-2030.296672,0.00016016,2,"2026-01-09T09:10:40.077",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129285,1767949840086,"fUST",-1500.0,0.00016016,2,"2026-01-09T09:10:40.086",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129287,1767949840098,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.098",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129289,1767949840107,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.107",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129291,1767949840115,"fUST",-500.0,0.00016016,2,"2026-01-09T09:10:40.115",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129293,1767949840125,"fUST",-1500.0,0.00016016,2,"2026-01-09T09:10:40.125",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129295,1767949840134,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.134",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129297,1767949840143,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.143",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129299,1767949840152,"fUST",-500.0,0.00016016,2,"2026-01-09T09:10:40.152",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129301,1767949840162,"fUST",-1500.0,0.00016016,2,"2026-01-09T09:10:40.162",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129303,1767949840172,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.172",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129305,1767949840181,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.181",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129308,1767949840191,"fUST",-500.0,0.00016016,2,"2026-01-09T09:10:40.191",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129310,1767949840201,"fUST",-1500.0,0.00016016,2,"2026-01-09T09:10:40.201",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129311,1767949840210,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.210",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129313,1767949840220,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.220",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129316,1767949840229,"fUST",-500.0,0.00016016,2,"2026-01-09T09:10:40.229",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129317,1767949840239,"fUST",-1500.0,0.00016016,2,"2026-01-09T09:10:40.239",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129319,1767949840248,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.248",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129322,1767949840257,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.257",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129323,1767949840267,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.267",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129326,1767949840277,"fUST",-500.0,0.00016016,2,"2026-01-09T09:10:40.277",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129328,1767949840286,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.286",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129329,1767949840295,"fUST",-1500.0,0.00016016,2,"2026-01-09T09:10:40.295",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129331,1767949840304,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.304",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129333,1767949840313,"fUST",-201.61280064,0.00016016,2,"2026-01-09T09:10:40.313",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129336,1767949840322,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.322",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129338,1767949840332,"fUST",-500.0,0.00016016,2,"2026-01-09T09:10:40.332",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129339,1767949840341,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.341",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129341,1767949840351,"fUST",-1500.0,0.00016016,2,"2026-01-09T09:10:40.351",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129343,1767949840359,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.359",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129345,1767949840369,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.369",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129347,1767949840378,"fUST",-500.0,0.00016016,2,"2026-01-09T09:10:40.378",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129349,1767949840387,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.387",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129351,1767949840396,"fUST",-1500.0,0.00016016,2,"2026-01-09T09:10:40.396",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129354,1767949840406,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.406",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129356,1767949840415,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.415",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129357,1767949840424,"fUST",-500.0,0.00016016,2,"2026-01-09T09:10:40.424",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129359,1767949840433,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.433",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129361,1767949840442,"fUST",-1500.0,0.00016016,2,"2026-01-09T09:10:40.442",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129363,1767949840451,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.451",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129365,1767949840460,"fUST",-152.53645226,0.00016016,2,"2026-01-09T09:10:40.460",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129367,1767949840470,"fUST",-500.0,0.00016016,2,"2026-01-09T09:10:40.470",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129370,1767949840479,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.479",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129371,1767949840488,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.488",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129373,1767949840497,"fUST",-1500.0,0.00016016,2,"2026-01-09T09:10:40.497",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129376,1767949840507,"fUST",-500.0,0.00016016,2,"2026-01-09T09:10:40.507",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129377,1767949840516,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.516",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129379,1767949840525,"fUST",-1500.0,0.00016016,2,"2026-01-09T09:10:40.525",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129381,1767949840535,"fUST",-500.0,0.00016016,2,"2026-01-09T09:10:40.535",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129384,1767949840544,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.544",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129386,1767949840554,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.554",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129388,1767949840563,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.563",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129389,1767949840573,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.573",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129391,1767949840583,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.583",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129393,1767949840592,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.592",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129395,1767949840601,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.601",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129397,1767949840610,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.610",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129399,1767949840619,"fUST",-311.1,0.00016016,2,"2026-01-09T09:10:40.619",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129401,1767949840629,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.629",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129403,1767949840638,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.638",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129405,1767949840647,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.647",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129407,1767949840657,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.657",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129409,1767949840666,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.666",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129411,1767949840675,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.675",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129413,1767949840685,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.685",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129415,1767949840694,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.694",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129418,1767949840704,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.704",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129420,1767949840713,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.713",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129422,1767949840723,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.723",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129424,1767949840733,"fUST",-2312.83697232,0.00016016,2,"2026-01-09T09:10:40.733",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129426,1767949840742,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.742",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129427,1767949840751,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.751",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129430,1767949840761,"fUST",-30000.0,0.00016016,2,"2026-01-09T09:10:40.761",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129431,1767949840770,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.770",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129433,1767949840779,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.779",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129435,1767949840788,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.788",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129438,1767949840798,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.798",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129440,1767949840807,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.807",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129441,1767949840816,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.816",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129444,1767949840826,"fUST",-151.0,0.00016016,2,"2026-01-09T09:10:40.826",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129446,1767949840838,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.838",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129448,1767949840847,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.847",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129450,1767949840856,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.856",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129452,1767949840865,"fUST",-250.0,0.00016016,2,"2026-01-09T09:10:40.865",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129454,1767949840874,"fUST",-143.47033782,0.00016016,2,"2026-01-09T09:10:40.874",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129775,1767949844031,"fUST",-106.52966218,0.00016016,2,"2026-01-09T09:10:44.031",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129778,1767949844041,"fUST",-164.87137754,0.00016016,2,"2026-01-09T09:10:44.041",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401129963,1767949846069,"fUST",-2330.29129383,0.00015916,2,"2026-01-09T09:10:46.069",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130094,1767949871288,"fUST",-277.02711515,0.00013272,2,"2026-01-09T09:11:11.288",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130095,1767949871317,"fUST",-578.16970935,0.00013699,2,"2026-01-09T09:11:11.317",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130096,1767949871372,"fUST",-221.606351,0.00014243,2,"2026-01-09T09:11:11.372",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130097,1767949915073,"fUST",336.2824,0.00030137,120,"2026-01-09T09:11:55.073",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130098,1767949928938,"fUST",-500.0,0.00013273,2,"2026-01-09T09:12:08.938",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130099,1767949928966,"fUST",-432.0,0.00013699,2,"2026-01-09T09:12:08.966",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130100,1767949929001,"fUST",-68.0,0.00013699,2,"2026-01-09T09:12:09.001",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130101,1767949936834,"fUST",-500.0,0.00013699,2,"2026-01-09T09:12:16.834",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130102,1767949936859,"fUST",-500.0,0.00013699,2,"2026-01-09T09:12:16.859",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130103,1767949936884,"fUST",-1000.0,0.00013821,2,"2026-01-09T09:12:16.884",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130104,1767949936908,"fUST",-1000.0,0.00014,2,"2026-01-09T09:12:16.908",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130105,1767949938670,"fUST",500.0,0.00013273,2,"2026-01-09T09:12:18.670",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130106,1767949938720,"fUST",1000.0,0.00013821,2,"2026-01-09T09:12:18.720",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130107,1767949939729,"fUST",500.0,0.00013699,2,"2026-01-09T09:12:19.729",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130108,1767949939976,"fUST",500.0,0.00013273,2,"2026-01-09T09:12:19.976",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130109,1767949940024,"fUST",1000.0,0.00013821,2,"2026-01-09T09:12:20.024",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130110,1767949940378,"fUST",500.0,0.00013273,2,"2026-01-09T09:12:20.378",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130111,1767949940434,"fUST",1000.0,0.00013821,2,"2026-01-09T09:12:20.434",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130112,1767949940847,"fUST",103.0,0.00013673,2,"2026-01-09T09:12:20.847",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130113,1767950196880,"fUST",672.34816698,0.0002,120,"2026-01-09T09:16:36.880",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130133,1767950943349,"fUST",193.42,8.943e-05,2,"2026-01-09T09:29:03.349",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130134,1767951017373,"fUST",197.21,8.088e-05,2,"2026-01-09T09:30:17.373",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130135,1767951017762,"fUST",262.94,8.71e-05,2,"2026-01-09T09:30:17.762",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130183,1767951038056,"fUST",-328.68,9.333e-05,2,"2026-01-09T09:30:38.056",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130184,1767951038066,"fUST",-554.0,9.582e-05,2,"2026-01-09T09:30:38.066",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130185,1767951038075,"fUST",-394.41,9.955e-05,2,"2026-01-09T09:30:38.075",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130186,1767951038084,"fUST",-460.15,0.00010577,2,"2026-01-09T09:30:38.084",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130187,1767951038094,"fUST",-525.88,0.00011199,2,"2026-01-09T09:30:38.094",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130188,1767951038104,"fUST",-591.62,0.00011821,2,"2026-01-09T09:30:38.104",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130190,1767951038113,"fUST",-1200.0,0.00011998,2,"2026-01-09T09:30:38.113",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130191,1767951038122,"fUST",-269.20877665,0.00011999,2,"2026-01-09T09:30:38.122",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130192,1767951038131,"fUST",-300.0,0.00011999,2,"2026-01-09T09:30:38.131",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130193,1767951038140,"fUST",-500.0,0.00011999,2,"2026-01-09T09:30:38.140",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130194,1767951038149,"fUST",-316.1572107,0.00011999,2,"2026-01-09T09:30:38.149",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130195,1767951038158,"fUST",-218.70028376,0.00011999,2,"2026-01-09T09:30:38.158",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130196,1767951038168,"fUST",-84013.95710434,0.00012,2,"2026-01-09T09:30:38.168",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130197,1767951038177,"fUST",-13034.69885962,0.00012239,2,"2026-01-09T09:30:38.177",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130198,1767951038186,"fUST",-300.0,0.00012239,2,"2026-01-09T09:30:38.186",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130199,1767951038195,"fUST",-300.0,0.00012239,2,"2026-01-09T09:30:38.195",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130200,1767951038205,"fUST",-300.0,0.00012239,2,"2026-01-09T09:30:38.205",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130201,1767951038214,"fUST",-300.0,0.00012239,2,"2026-01-09T09:30:38.214",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130202,1767951038223,"fUST",-300.0,0.00012239,2,"2026-01-09T09:30:38.223",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130203,1767951038232,"fUST",-300.0,0.00012239,2,"2026-01-09T09:30:38.232",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130204,1767951038241,"fUST",-300.0,0.00012239,2,"2026-01-09T09:30:38.241",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130205,1767951038250,"fUST",-300.0,0.00012239,2,"2026-01-09T09:30:38.250",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130206,1767951038259,"fUST",-300.0,0.00012239,2,"2026-01-09T09:30:38.259",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130207,1767951038269,"fUST",-300.0,0.00012239,2,"2026-01-09T09:30:38.269",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130208,1767951038279,"fUST",-300.0,0.00012239,2,"2026-01-09T09:30:38.279",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130209,1767951038289,"fUST",-300.0,0.00012239,2,"2026-01-09T09:30:38.289",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130210,1767951038299,"fUST",-300.0,0.00012239,2,"2026-01-09T09:30:38.299",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130211,1767951038308,"fUST",-300.0,0.00012239,2,"2026-01-09T09:30:38.308",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130212,1767951038316,"fUST",-300.0,0.00012239,2,"2026-01-09T09:30:38.316",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130213,1767951038326,"fUST",-600.0,0.00012239,2,"2026-01-09T09:30:38.326",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130214,1767951038335,"fUST",-1706.97,0.00012329,2,"2026-01-09T09:30:38.335",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130215,1767951038344,"fUST",-10243.35,0.00012329,2,"2026-01-09T09:30:38.344",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130216,1767951038353,"fUST",-8251.63,0.00012329,2,"2026-01-09T09:30:38.353",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130217,1767951038362,"fUST",-6876.36,0.00012329,2,"2026-01-09T09:30:38.362",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130218,1767951038372,"fUST",-5730.3,0.00012329,2,"2026-01-09T09:30:38.372",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130219,1767951038538,"fUST",-4775.25,0.00012329,2,"2026-01-09T09:30:38.538",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130220,1767951038548,"fUST",-3979.37,0.00012329,2,"2026-01-09T09:30:38.548",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130221,1767951038557,"fUST",-3316.14,0.00012329,2,"2026-01-09T09:30:38.557",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130222,1767951038566,"fUST",-3316.14,0.00012329,2,"2026-01-09T09:30:38.566",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130223,1767951038575,"fUST",-2763.45,0.00012329,2,"2026-01-09T09:30:38.575",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130224,1767951038586,"fUST",-1750.19,0.00012329,2,"2026-01-09T09:30:38.586",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130225,1767951038596,"fUST",-1458.49,0.00012329,2,"2026-01-09T09:30:38.596",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130226,1767951038605,"fUST",-1215.41,0.00012329,2,"2026-01-09T09:30:38.605",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130227,1767951038614,"fUST",-1012.84,0.00012329,2,"2026-01-09T09:30:38.614",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130228,1767951038623,"fUST",-844.03,0.00012329,2,"2026-01-09T09:30:38.623",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130229,1767951038632,"fUST",-703.36,0.00012329,2,"2026-01-09T09:30:38.632",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130230,1767951038640,"fUST",-586.13,0.00012329,2,"2026-01-09T09:30:38.640",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130231,1767951038649,"fUST",-488.45,0.00012329,2,"2026-01-09T09:30:38.649",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130232,1767951038658,"fUST",-407.04,0.00012329,2,"2026-01-09T09:30:38.658",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130233,1767951038667,"fUST",-339.2,0.00012329,2,"2026-01-09T09:30:38.667",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130234,1767951038676,"fUST",-282.66,0.00012329,2,"2026-01-09T09:30:38.676",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130235,1767951038685,"fUST",-235.55,0.00012329,2,"2026-01-09T09:30:38.685",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130236,1767951038694,"fUST",-196.3,0.00012329,2,"2026-01-09T09:30:38.694",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130237,1767951038704,"fUST",-163.58,0.00012329,2,"2026-01-09T09:30:38.704",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130238,1767951038713,"fUST",-817.92,0.00012329,2,"2026-01-09T09:30:38.713",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130239,1767951038722,"fUST",-657.35,0.00012443,2,"2026-01-09T09:30:38.722",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130240,1767951038731,"fUST",-250.0,0.00012661,2,"2026-01-09T09:30:38.731",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130241,1767951038740,"fUST",-7141.237349,0.00013,2,"2026-01-09T09:30:38.740",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130242,1767951038749,"fUST",-2843.24001941,0.00013,7,"2026-01-09T09:30:38.749",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130243,1767951038758,"fUST",-420.0,0.00013172,2,"2026-01-09T09:30:38.758",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130244,1767951038768,"fUST",-1680.0,0.00013198,2,"2026-01-09T09:30:38.768",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130245,1767951038778,"fUST",-172.22882441,0.00013273,2,"2026-01-09T09:30:38.778",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130246,1767951038787,"fUST",-500.0,0.00013273,2,"2026-01-09T09:30:38.787",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130247,1767951038796,"fUST",-500.0,0.00013273,2,"2026-01-09T09:30:38.796",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130248,1767951038805,"fUST",-500.0,0.00013273,2,"2026-01-09T09:30:38.805",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130249,1767951038815,"fUST",-153.37341953,0.00013273,2,"2026-01-09T09:30:38.815",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130250,1767951038827,"fUST",-500.0,0.00013273,2,"2026-01-09T09:30:38.827",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130251,1767951038837,"fUST",-500.0,0.00013273,2,"2026-01-09T09:30:38.837",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130252,1767951038846,"fUST",-500.0,0.00013273,2,"2026-01-09T09:30:38.846",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130253,1767951038856,"fUST",-720.0,0.00013463,2,"2026-01-09T09:30:38.856",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130254,1767951038867,"fUST",-500.0,0.00013547,2,"2026-01-09T09:30:38.867",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130255,1767951038877,"fUST",-153.0232152,0.00013547,2,"2026-01-09T09:30:38.877",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130256,1767951038887,"fUST",-300.0,0.00013673,2,"2026-01-09T09:30:38.887",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130257,1767951038897,"fUST",-500.0,0.00013684,2,"2026-01-09T09:30:38.897",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130258,1767951038907,"fUST",-500.0,0.00013697,2,"2026-01-09T09:30:38.907",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130259,1767951038916,"fUST",-382.0546,0.00013699,2,"2026-01-09T09:30:38.916",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130260,1767951038925,"fUST",-500.0,0.00013699,2,"2026-01-09T09:30:38.925",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130261,1767951038935,"fUST",-500.0,0.00013699,2,"2026-01-09T09:30:38.935",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130262,1767951038944,"fUST",-421.61092346,0.00013699,2,"2026-01-09T09:30:38.944",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130263,1767951038953,"fUST",-500.0,0.00013699,2,"2026-01-09T09:30:38.953",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130264,1767951038962,"fUST",-500.0,0.00013699,2,"2026-01-09T09:30:38.962",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130265,1767951038972,"fUST",-500.0,0.00013699,2,"2026-01-09T09:30:38.972",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130266,1767951038982,"fUST",-500.0,0.00013699,2,"2026-01-09T09:30:38.982",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130267,1767951038991,"fUST",-500.0,0.00013699,2,"2026-01-09T09:30:38.991",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130268,1767951039000,"fUST",-500.0,0.00013699,2,"2026-01-09T09:30:39.000",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130269,1767951039010,"fUST",-500.0,0.00013699,2,"2026-01-09T09:30:39.010",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130270,1767951039019,"fUST",-500.0,0.00013699,2,"2026-01-09T09:30:39.019",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130271,1767951039028,"fUST",-500.0,0.00013699,2,"2026-01-09T09:30:39.028",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130272,1767951039038,"fUST",-500.0,0.00013699,2,"2026-01-09T09:30:39.038",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130273,1767951039047,"fUST",-500.0,0.00013699,2,"2026-01-09T09:30:39.047",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130274,1767951039057,"fUST",-500.0,0.00013699,2,"2026-01-09T09:30:39.057",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130275,1767951039067,"fUST",-500.0,0.00013699,2,"2026-01-09T09:30:39.067",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130276,1767951039077,"fUST",-830.62186809,0.00013791,2,"2026-01-09T09:30:39.077",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130277,1767951039086,"fUST",-1000.0,0.00013821,2,"2026-01-09T09:30:39.086",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130278,1767951039095,"fUST",-1000.0,0.00013821,2,"2026-01-09T09:30:39.095",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130279,1767951039104,"fUST",-500.0,0.00013821,2,"2026-01-09T09:30:39.104",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130280,1767951039113,"fUST",-1000.0,0.00013821,2,"2026-01-09T09:30:39.113",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130281,1767951039122,"fUST",-1000.0,0.00013821,2,"2026-01-09T09:30:39.122",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130282,1767951039132,"fUST",-1000.0,0.00013821,2,"2026-01-09T09:30:39.132",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130283,1767951039141,"fUST",-500.0,0.00013821,2,"2026-01-09T09:30:39.141",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130284,1767951039152,"fUST",-500.0,0.00013834,2,"2026-01-09T09:30:39.152",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130285,1767951039162,"fUST",-594.12513848,0.00013864,2,"2026-01-09T09:30:39.162",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130286,1767951039172,"fUST",-500.0,0.00013971,2,"2026-01-09T09:30:39.172",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130287,1767951039181,"fUST",-317.66635644,0.00013999,2,"2026-01-09T09:30:39.181",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130288,1767951039191,"fUST",-1000.0,0.00014,2,"2026-01-09T09:30:39.191",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130289,1767951039200,"fUST",-151.25281158,0.00014095,2,"2026-01-09T09:30:39.200",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130290,1767951039209,"fUST",-500.0,0.00014108,2,"2026-01-09T09:30:39.209",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130291,1767951039219,"fUST",-600.0,0.00014221,2,"2026-01-09T09:30:39.219",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130292,1767951039228,"fUST",-291.54632792,0.00014232,2,"2026-01-09T09:30:39.228",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130293,1767951039236,"fUST",-500.0,0.00014245,2,"2026-01-09T09:30:39.236",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130294,1767951039246,"fUST",-317.47516212,0.00014247,2,"2026-01-09T09:30:39.246",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130295,1767951039255,"fUST",-500.0,0.00014247,2,"2026-01-09T09:30:39.255",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130296,1767951039265,"fUST",-1000.0,0.00014247,2,"2026-01-09T09:30:39.265",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130297,1767951039274,"fUST",-500.0,0.00014247,2,"2026-01-09T09:30:39.274",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130298,1767951039284,"fUST",-242.93732994,0.00014247,2,"2026-01-09T09:30:39.284",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130299,1767951039293,"fUST",-1000.0,0.00014247,2,"2026-01-09T09:30:39.293",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130300,1767951039302,"fUST",-1000.0,0.00014247,2,"2026-01-09T09:30:39.302",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130301,1767951039312,"fUST",-500.0,0.00014247,2,"2026-01-09T09:30:39.312",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130302,1767951039321,"fUST",-1000.0,0.00014247,2,"2026-01-09T09:30:39.321",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130303,1767951039331,"fUST",-1000.0,0.00014247,2,"2026-01-09T09:30:39.331",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130304,1767951039340,"fUST",-1000.0,0.00014247,2,"2026-01-09T09:30:39.340",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130305,1767951039349,"fUST",-227.43805299,0.00014247,2,"2026-01-09T09:30:39.349",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130306,1767951039359,"fUST",-504.73054898,0.00014247,2,"2026-01-09T09:30:39.359",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130307,1767951039368,"fUST",-1000.0,0.00014247,2,"2026-01-09T09:30:39.368",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130308,1767951039377,"fUST",-745.07051734,0.00014247,2,"2026-01-09T09:30:39.377",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130309,1767951039386,"fUST",-587.413534,0.00014247,2,"2026-01-09T09:30:39.386",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130310,1767951039396,"fUST",-587.413534,0.00014247,2,"2026-01-09T09:30:39.396",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130311,1767951039405,"fUST",-587.413534,0.00014247,2,"2026-01-09T09:30:39.405",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130312,1767951039414,"fUST",-587.413534,0.00014247,2,"2026-01-09T09:30:39.414",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130313,1767951039422,"fUST",-285.260834,0.00014268,2,"2026-01-09T09:30:39.422",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130314,1767951039431,"fUST",-58123.66909213,0.00014268,2,"2026-01-09T09:30:39.431",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130315,1767951039441,"fUST",-288.68824544,0.00014368,2,"2026-01-09T09:30:39.441",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130316,1767951039450,"fUST",-509.70827168,0.00014368,2,"2026-01-09T09:30:39.450",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130317,1767951039458,"fUST",-509.70827168,0.00014368,2,"2026-01-09T09:30:39.458",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130318,1767951039467,"fUST",-509.70827168,0.00014368,2,"2026-01-09T09:30:39.467",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130319,1767951039476,"fUST",-509.70827168,0.00014368,2,"2026-01-09T09:30:39.476",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130320,1767951039486,"fUST",-509.70827168,0.00014368,2,"2026-01-09T09:30:39.486",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130321,1767951039495,"fUST",-509.70827168,0.00014368,2,"2026-01-09T09:30:39.495",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130322,1767951039505,"fUST",-509.70827168,0.00014368,2,"2026-01-09T09:30:39.505",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130323,1767951039514,"fUST",-509.70827168,0.00014368,2,"2026-01-09T09:30:39.514",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130324,1767951039524,"fUST",-509.70827168,0.00014368,2,"2026-01-09T09:30:39.524",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130325,1767951039535,"fUST",-509.70827168,0.00014368,2,"2026-01-09T09:30:39.535",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130326,1767951039544,"fUST",-509.70827168,0.00014368,2,"2026-01-09T09:30:39.544",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130327,1767951039553,"fUST",-509.70827168,0.00014368,2,"2026-01-09T09:30:39.553",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130328,1767951039562,"fUST",-509.70827168,0.00014368,2,"2026-01-09T09:30:39.562",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130329,1767951039570,"fUST",-509.70827168,0.00014368,2,"2026-01-09T09:30:39.570",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130330,1767951039579,"fUST",-509.70827168,0.00014368,2,"2026-01-09T09:30:39.579",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130331,1767951039589,"fUST",-509.70827168,0.00014368,2,"2026-01-09T09:30:39.589",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130332,1767951039598,"fUST",-509.70827168,0.00014368,2,"2026-01-09T09:30:39.598",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130333,1767951039607,"fUST",-509.70827168,0.00014368,2,"2026-01-09T09:30:39.607",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130334,1767951039615,"fUST",-509.70827168,0.00014368,2,"2026-01-09T09:30:39.615",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130335,1767951039624,"fUST",-500.0,0.00014368,2,"2026-01-09T09:30:39.624",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130336,1767951039633,"fUST",-500.0,0.00014368,2,"2026-01-09T09:30:39.633",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130337,1767951039641,"fUST",-587.413534,0.00014368,2,"2026-01-09T09:30:39.641",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130338,1767951039651,"fUST",-587.413534,0.00014368,2,"2026-01-09T09:30:39.651",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130339,1767951039660,"fUST",-587.413534,0.00014368,2,"2026-01-09T09:30:39.660",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130340,1767951039669,"fUST",-587.413534,0.00014368,2,"2026-01-09T09:30:39.669",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130341,1767951039677,"fUST",-1500.0,0.00014368,2,"2026-01-09T09:30:39.677",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130342,1767951039687,"fUST",-1500.0,0.00014368,2,"2026-01-09T09:30:39.687",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130343,1767951039696,"fUST",-1500.0,0.00014368,2,"2026-01-09T09:30:39.696",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130344,1767951039705,"fUST",-1500.0,0.00014368,2,"2026-01-09T09:30:39.705",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130345,1767951039714,"fUST",-1500.0,0.00014368,2,"2026-01-09T09:30:39.714",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130346,1767951039723,"fUST",-255481.618025,0.00014369,2,"2026-01-09T09:30:39.723",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130347,1767951039733,"fUST",-587.413534,0.00014369,2,"2026-01-09T09:30:39.733",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130348,1767951039742,"fUST",-587.413534,0.00014369,2,"2026-01-09T09:30:39.742",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130349,1767951039751,"fUST",-587.413534,0.00014369,2,"2026-01-09T09:30:39.751",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130351,1767951039760,"fUST",-587.413534,0.00014369,2,"2026-01-09T09:30:39.760",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130353,1767951039770,"fUST",-500.0,0.00014382,2,"2026-01-09T09:30:39.770",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130355,1767951039779,"fUST",-151.0,0.000144,2,"2026-01-09T09:30:39.779",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130357,1767951039789,"fUST",-587.0,0.0001446,2,"2026-01-09T09:30:39.789",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130359,1767951039798,"fUST",-202.32,0.000145,14,"2026-01-09T09:30:39.798",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130361,1767951039807,"fUST",-161.85,0.000145,16,"2026-01-09T09:30:39.807",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130363,1767951039816,"fUST",-242.78,0.000145,2,"2026-01-09T09:30:39.816",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130365,1767951039829,"fUST",-549.56,0.000145,10,"2026-01-09T09:30:39.829",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130367,1767951039838,"fUST",-5000.0,0.0001451,2,"2026-01-09T09:30:39.838",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130369,1767951039847,"fUST",-843.0,0.00014518,2,"2026-01-09T09:30:39.847",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130371,1767951039856,"fUST",-500.0,0.00014519,2,"2026-01-09T09:30:39.856",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130373,1767951039867,"fUST",-500.0,0.00014649,2,"2026-01-09T09:30:39.867",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130375,1767951039876,"fUST",-500.0,0.00014649,2,"2026-01-09T09:30:39.876",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130377,1767951039885,"fUST",-500.0,0.00014656,2,"2026-01-09T09:30:39.885",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130379,1767951039896,"fUST",-151.0,0.000147,2,"2026-01-09T09:30:39.896",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130381,1767951039905,"fUST",-797.0,0.00014768,2,"2026-01-09T09:30:39.905",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130383,1767951039914,"fUST",-500.0,0.00014793,2,"2026-01-09T09:30:39.914",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130385,1767951039923,"fUST",-500.0,0.00014795,2,"2026-01-09T09:30:39.923",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130387,1767951039932,"fUST",-500.0,0.00014795,2,"2026-01-09T09:30:39.932",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130389,1767951039941,"fUST",-1500.0,0.00014795,2,"2026-01-09T09:30:39.941",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130391,1767951039950,"fUST",-1500.0,0.00014795,2,"2026-01-09T09:30:39.950",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130393,1767951039960,"fUST",-1089.88646751,0.00014795,2,"2026-01-09T09:30:39.960",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130395,1767951039969,"fUST",-864.0,0.00014809,2,"2026-01-09T09:30:39.969",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130397,1767951039979,"fUST",-100000.0,0.00014882,2,"2026-01-09T09:30:39.979",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130399,1767951039988,"fUST",-587.413534,0.00014882,2,"2026-01-09T09:30:39.988",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130401,1767951039998,"fUST",-587.413534,0.00014882,2,"2026-01-09T09:30:39.998",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130403,1767951040008,"fUST",-587.413534,0.00014882,2,"2026-01-09T09:30:40.008",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130405,1767951040016,"fUST",-587.413534,0.00014882,2,"2026-01-09T09:30:40.016",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130407,1767951040026,"fUST",-741.77621187,0.00014916,2,"2026-01-09T09:30:40.026",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130409,1767951040035,"fUST",-1995.04726907,0.00014916,2,"2026-01-09T09:30:40.035",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130411,1767951040044,"fUST",-2000.0,0.00014916,2,"2026-01-09T09:30:40.044",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130413,1767951040054,"fUST",-2000.0,0.00014916,2,"2026-01-09T09:30:40.054",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130415,1767951040063,"fUST",-2000.0,0.00014916,2,"2026-01-09T09:30:40.063",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130417,1767951040071,"fUST",-192.85846567,0.0001493,2,"2026-01-09T09:30:40.071",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130723,1767951046007,"fUST",-307.14153433,0.0001493,2,"2026-01-09T09:30:46.007",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130724,1767951046017,"fUST",-1000.0,0.00014944,2,"2026-01-09T09:30:46.017",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130726,1767951046026,"fUST",-1000.0,0.00015,2,"2026-01-09T09:30:46.026",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130727,1767951046035,"fUST",-151.0,0.00015,2,"2026-01-09T09:30:46.035",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130728,1767951046044,"fUST",-2328.34414979,0.00015,2,"2026-01-09T09:30:46.044",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130729,1767951046056,"fUST",-92.29645445,0.00015,2,"2026-01-09T09:30:46.056",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130730,1767951046064,"fUST",-341.14614252,0.00015067,2,"2026-01-09T09:30:46.064",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130736,1767951188524,"fUST",155.0,5e-05,2,"2026-01-09T09:33:08.524",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130739,1767951702473,"fUST",158.26,7.574e-05,2,"2026-01-09T09:41:42.473",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130740,1767951702886,"fUST",316.52,8.262e-05,2,"2026-01-09T09:41:42.886",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130741,1767951703284,"fUST",474.77,8.951e-05,2,"2026-01-09T09:41:43.284",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130742,1767951780438,"fUST",292.35,8.456e-05,2,"2026-01-09T09:43:00.438",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130744,1767951859919,"fUST",284.9,8.063e-05,2,"2026-01-09T09:44:19.919",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130745,1767951860337,"fUST",427.36,8.735e-05,2,"2026-01-09T09:44:20.337",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130746,1767951885357,"fUST",1500.0,0.00030137,120,"2026-01-09T09:44:45.357",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130747,1767951937173,"fUST",296.21,8.047e-05,2,"2026-01-09T09:45:37.173",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130748,1767951937579,"fUST",444.31,8.718e-05,2,"2026-01-09T09:45:37.579",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130749,1767952014630,"fUST",154.62,7.605e-05,2,"2026-01-09T09:46:54.630",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130750,1767952015045,"fUST",309.24,8.297e-05,2,"2026-01-09T09:46:55.045",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130751,1767952015424,"fUST",463.86,8.988e-05,2,"2026-01-09T09:46:55.424",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130752,1767952092958,"fUST",152.74,7.512e-05,2,"2026-01-09T09:48:12.958",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130753,1767952093356,"fUST",305.48,8.195e-05,2,"2026-01-09T09:48:13.356",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130754,1767952093925,"fUST",458.22,8.878e-05,2,"2026-01-09T09:48:13.925",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130755,1767952094791,"fUST",791.66,0.00030136,120,"2026-01-09T09:48:14.791",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130756,1767952095019,"fUST",791.66,0.00030136,120,"2026-01-09T09:48:15.019",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130757,1767952095263,"fUST",791.66,0.00030136,120,"2026-01-09T09:48:15.263",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130758,1767952095490,"fUST",791.66,0.00030136,120,"2026-01-09T09:48:15.490",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130759,1767952096073,"fUST",791.66,0.00030136,120,"2026-01-09T09:48:16.073",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130760,1767952096662,"fUST",791.66,0.00030136,120,"2026-01-09T09:48:16.662",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130761,1767952096888,"fUST",791.66,0.00030136,120,"2026-01-09T09:48:16.888",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130762,1767952097118,"fUST",791.66,0.00030136,120,"2026-01-09T09:48:17.118",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130763,1767952097356,"fUST",791.66,0.00030136,120,"2026-01-09T09:48:17.356",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130764,1767952097593,"fUST",791.66,0.00030136,120,"2026-01-09T09:48:17.593",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130765,1767952097825,"fUST",791.66,0.00030136,120,"2026-01-09T09:48:17.825",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130766,1767952098057,"fUST",791.66,0.00030136,120,"2026-01-09T09:48:18.057",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130767,1767952098290,"fUST",791.66,0.00030136,120,"2026-01-09T09:48:18.290",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130768,1767952098519,"fUST",791.66,0.00030136,120,"2026-01-09T09:48:18.519",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130769,1767952098743,"fUST",791.66,0.00030136,120,"2026-01-09T09:48:18.743",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130770,1767952098972,"fUST",791.66,0.00030136,120,"2026-01-09T09:48:18.972",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130771,1767952099216,"fUST",791.66,0.00030136,120,"2026-01-09T09:48:19.216",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130772,1767952099440,"fUST",791.66,0.00030136,120,"2026-01-09T09:48:19.440",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130773,1767952099675,"fUST",791.66,0.00030136,120,"2026-01-09T09:48:19.675",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130774,1767952099939,"fUST",791.66,0.00030136,120,"2026-01-09T09:48:19.939",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130775,1767952100175,"fUST",791.66,0.00030136,120,"2026-01-09T09:48:20.175",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130776,1767952100404,"fUST",791.66,0.00030136,120,"2026-01-09T09:48:20.404",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130777,1767952100621,"fUST",791.66,0.00030136,120,"2026-01-09T09:48:20.621",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130778,1767952100877,"fUST",791.82,0.00030136,120,"2026-01-09T09:48:20.877",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130779,1767952171502,"fUST",282.15,8.153e-05,2,"2026-01-09T09:49:31.502",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130780,1767952172066,"fUST",423.22,8.832e-05,2,"2026-01-09T09:49:32.066",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130821,1767952238202,"fUST",-564.3,9.512e-05,2,"2026-01-09T09:50:38.202",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130822,1767952238212,"fUST",-272.81571703,9.832e-05,2,"2026-01-09T09:50:38.212",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130823,1767952238222,"fUST",-705.37,0.00010191,2,"2026-01-09T09:50:38.222",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130824,1767952238232,"fUST",-227.80497413,0.00010871,2,"2026-01-09T09:50:38.232",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130844,1767952248504,"fUST",226.08,8.07e-05,2,"2026-01-09T09:50:48.504",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130845,1767952249086,"fUST",339.12,8.743e-05,2,"2026-01-09T09:50:49.086",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130847,1767952326351,"fUST",211.69,7.992e-05,2,"2026-01-09T09:52:06.351",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130848,1767952326738,"fUST",317.54,8.658e-05,2,"2026-01-09T09:52:06.738",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130849,1767952403049,"fUST",198.22,8.186e-05,2,"2026-01-09T09:53:23.049",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130850,1767952403444,"fUST",297.33,8.868e-05,2,"2026-01-09T09:53:23.444",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130887,1767952480513,"fUST",185.6,7.937e-05,2,"2026-01-09T09:54:40.513",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130888,1767952480900,"fUST",278.41,8.598e-05,2,"2026-01-09T09:54:40.900",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130889,1767952556611,"fUST",173.79,8.017e-05,2,"2026-01-09T09:55:56.611",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130890,1767952557002,"fUST",260.69,8.685e-05,2,"2026-01-09T09:55:57.002",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130891,1767952584578,"fUST",-347.59,9.353e-05,2,"2026-01-09T09:56:24.578",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130892,1767952584599,"fUST",-304.46068061,9.657e-05,2,"2026-01-09T09:56:24.599",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130893,1767952584622,"fUST",-434.48,0.00010021,2,"2026-01-09T09:56:24.622",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130894,1767952584642,"fUST",-231.35629748,0.00010638,2,"2026-01-09T09:56:24.642",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130895,1767952584666,"fUST",-521.38,0.00010689,2,"2026-01-09T09:56:24.666",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130896,1767952584685,"fUST",-169.41151948,0.00010967,2,"2026-01-09T09:56:24.685",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130897,1767952599416,"fUST",-608.28,0.00011357,2,"2026-01-09T09:56:39.416",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130898,1767952599439,"fUST",-359.26360311,0.00011657,2,"2026-01-09T09:56:39.439",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130899,1767952599458,"fUST",-405.56122745,0.00011953,2,"2026-01-09T09:56:39.458",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130900,1767952612664,"fUST",-695.17,0.00012025,2,"2026-01-09T09:56:52.664",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130901,1767952612684,"fUST",-300.0,0.00012328,2,"2026-01-09T09:56:52.684",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130902,1767952612706,"fUST",-300.0,0.00012573,2,"2026-01-09T09:56:52.706",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130903,1767952612728,"fUST",-300.0,0.00012574,2,"2026-01-09T09:56:52.728",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130904,1767952612750,"fUST",-300.0,0.00012574,2,"2026-01-09T09:56:52.750",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130905,1767952612771,"fUST",-300.0,0.00012574,2,"2026-01-09T09:56:52.771",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130906,1767952612793,"fUST",-300.0,0.00012574,2,"2026-01-09T09:56:52.793",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130907,1767952612814,"fUST",-300.0,0.00012574,2,"2026-01-09T09:56:52.814",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130908,1767952612837,"fUST",-300.0,0.00012574,2,"2026-01-09T09:56:52.837",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130909,1767952612860,"fUST",-300.0,0.00012574,2,"2026-01-09T09:56:52.860",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130910,1767952612882,"fUST",-300.0,0.00012574,2,"2026-01-09T09:56:52.882",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130911,1767952612903,"fUST",-300.0,0.00012574,2,"2026-01-09T09:56:52.903",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130912,1767952612924,"fUST",-300.0,0.00012574,2,"2026-01-09T09:56:52.924",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130913,1767952612945,"fUST",-300.0,0.00012574,2,"2026-01-09T09:56:52.945",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130914,1767952612967,"fUST",-300.0,0.00012574,2,"2026-01-09T09:56:52.967",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130915,1767952612988,"fUST",-300.0,0.00012574,2,"2026-01-09T09:56:52.988",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130916,1767952613010,"fUST",-300.0,0.00012574,2,"2026-01-09T09:56:53.010",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130917,1767952613031,"fUST",-300.0,0.00012574,2,"2026-01-09T09:56:53.031",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130918,1767952613053,"fUST",-782.07,0.00012693,2,"2026-01-09T09:56:53.053",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130919,1767952613075,"fUST",-40.97667187,0.00012824,2,"2026-01-09T09:56:53.075",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130922,1767952901108,"fUST",500.0,0.00030136,120,"2026-01-09T10:01:41.108",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130923,1767952901341,"fUST",500.0,0.00030136,120,"2026-01-09T10:01:41.341",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130924,1767952901575,"fUST",259.10386829,0.00030136,120,"2026-01-09T10:01:41.575",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130925,1767952925869,"fUST",7826.0,0.00030137,120,"2026-01-09T10:02:05.869",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130933,1767953051095,"fUST",206.69,8.388e-05,2,"2026-01-09T10:04:11.095",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130934,1767953051480,"fUST",275.59,9.034e-05,2,"2026-01-09T10:04:11.480",0.0003723,79.91,0.6826096213205205,715231708.2440557]
[401130935,1767953126526,"fUST",210.48,7.643e-05,2,"2026-01-09T10:05:26.526",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130936,1767953126925,"fUST",315.72,8.28e-05,2,"2026-01-09T10:05:26.925",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130937,1767953127388,"fUST",420.96,8.917e-05,2,"2026-01-09T10:05:27.388",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130938,1767953203877,"fUST",247.29,7.666e-05,2,"2026-01-09T10:06:43.877",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130939,1767953204305,"fUST",370.93,8.305e-05,2,"2026-01-09T10:06:44.305",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130940,1767953204692,"fUST",494.58,8.944e-05,2,"2026-01-09T10:06:44.692",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130941,1767953280270,"fUST",279.26,4.995e-05,2,"2026-01-09T10:08:00.270",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130942,1767953280682,"fUST",218.96,7.653e-05,2,"2026-01-09T10:08:00.682",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130943,1767953281144,"fUST",328.45,8.291e-05,2,"2026-01-09T10:08:01.144",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130944,1767953281694,"fUST",437.93,8.928e-05,2,"2026-01-09T10:08:01.694",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130945,1767953358711,"fUST",193.88,7.662e-05,2,"2026-01-09T10:09:18.711",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130946,1767953359330,"fUST",290.82,8.301e-05,2,"2026-01-09T10:09:19.330",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130947,1767953359511,"fUST",387.77,8.94e-05,2,"2026-01-09T10:09:19.511",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130951,1767953432206,"fUST",-291.18619493,9.324e-05,2,"2026-01-09T10:10:32.206",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130952,1767953432216,"fUST",-162.7484406,0.00011117,2,"2026-01-09T10:10:32.216",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130953,1767953432226,"fUST",-169.41151948,0.00011304,2,"2026-01-09T10:10:32.226",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130954,1767953432235,"fUST",-343.59971002,0.00011324,2,"2026-01-09T10:10:32.235",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130955,1767953432244,"fUST",-156.08056119,0.00011606,2,"2026-01-09T10:10:32.244",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130956,1767953432259,"fUST",-2075.86275973,0.00011606,2,"2026-01-09T10:10:32.259",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130957,1767953432268,"fUST",-250.0,0.00011622,2,"2026-01-09T10:10:32.268",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130958,1767953432278,"fUST",-169.41151948,0.00011653,2,"2026-01-09T10:10:32.278",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130959,1767953432287,"fUST",-173.07658598,0.00012014,2,"2026-01-09T10:10:32.287",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130960,1767953432297,"fUST",-300.0,0.00012216,2,"2026-01-09T10:10:32.297",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130961,1767953432306,"fUST",-843.0,0.00012216,2,"2026-01-09T10:10:32.306",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130962,1767953432319,"fUST",-5358.35306016,0.00012217,2,"2026-01-09T10:10:32.319",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130963,1767953432328,"fUST",-375.32,0.00012329,2,"2026-01-09T10:10:32.328",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130964,1767953432337,"fUST",-309.00317637,0.00012329,2,"2026-01-09T10:10:32.337",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130965,1767953432348,"fUST",-3.75682363,0.00012329,2,"2026-01-09T10:10:32.348",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130966,1767953432358,"fUST",-260.64,0.00012329,2,"2026-01-09T10:10:32.358",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130967,1767953432368,"fUST",-217.2,0.00012329,2,"2026-01-09T10:10:32.368",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130968,1767953432377,"fUST",-22.76831642,0.00012329,2,"2026-01-09T10:10:32.377",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130969,1767953432389,"fUST",-158.23168358,0.00012329,2,"2026-01-09T10:10:32.389",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130970,1767953432399,"fUST",-150.83,0.00012329,2,"2026-01-09T10:10:32.399",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130971,1767953432407,"fUST",-754.17,0.00012329,2,"2026-01-09T10:10:32.407",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130972,1767953432417,"fUST",-300.0,0.0001246,2,"2026-01-09T10:10:32.417",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130973,1767953432427,"fUST",-300.0,0.0001246,2,"2026-01-09T10:10:32.427",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130974,1767953432436,"fUST",-300.0,0.0001246,2,"2026-01-09T10:10:32.436",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130975,1767953432447,"fUST",-300.0,0.0001246,2,"2026-01-09T10:10:32.447",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130976,1767953432457,"fUST",-300.0,0.0001246,2,"2026-01-09T10:10:32.457",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130977,1767953432466,"fUST",-300.0,0.0001246,2,"2026-01-09T10:10:32.466",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130978,1767953432475,"fUST",-300.0,0.0001246,2,"2026-01-09T10:10:32.475",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130979,1767953432486,"fUST",-300.0,0.0001246,2,"2026-01-09T10:10:32.486",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130980,1767953432495,"fUST",-300.0,0.0001246,2,"2026-01-09T10:10:32.495",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130981,1767953432504,"fUST",-300.0,0.0001246,2,"2026-01-09T10:10:32.504",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130982,1767953432514,"fUST",-300.0,0.0001246,2,"2026-01-09T10:10:32.514",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130983,1767953432524,"fUST",-300.0,0.0001246,2,"2026-01-09T10:10:32.524",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130984,1767953432534,"fUST",-300.0,0.0001246,2,"2026-01-09T10:10:32.534",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130985,1767953432543,"fUST",-300.0,0.0001246,2,"2026-01-09T10:10:32.543",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130986,1767953432553,"fUST",-300.0,0.0001246,2,"2026-01-09T10:10:32.553",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130987,1767953432563,"fUST",-2567.33811916,0.00012492,2,"2026-01-09T10:10:32.563",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130988,1767953432572,"fUST",-600.0,0.00012708,2,"2026-01-09T10:10:32.572",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130989,1767953432581,"fUST",-151.0,0.00012824,2,"2026-01-09T10:10:32.581",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130990,1767953432591,"fUST",-151.0,0.00012824,2,"2026-01-09T10:10:32.591",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130991,1767953432600,"fUST",-151.0,0.00012824,2,"2026-01-09T10:10:32.600",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130992,1767953432610,"fUST",-9055.75086252,0.00013228,2,"2026-01-09T10:10:32.610",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130993,1767953432620,"fUST",-9055.75086252,0.00013228,2,"2026-01-09T10:10:32.620",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130994,1767953432630,"fUST",-500.0,0.00013273,2,"2026-01-09T10:10:32.630",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130995,1767953432639,"fUST",-360.80310819,0.00013273,2,"2026-01-09T10:10:32.639",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130996,1767953432651,"fUST",-339.35217828,0.00013273,2,"2026-01-09T10:10:32.651",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130997,1767953432660,"fUST",-500.0,0.00013273,2,"2026-01-09T10:10:32.660",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130998,1767953432670,"fUST",-564.51499178,0.00013273,2,"2026-01-09T10:10:32.670",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401130999,1767953432679,"fUST",-500.0,0.00013273,2,"2026-01-09T10:10:32.679",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131000,1767953432689,"fUST",-500.0,0.00013273,2,"2026-01-09T10:10:32.689",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131001,1767953432698,"fUST",-500.0,0.00013273,2,"2026-01-09T10:10:32.698",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131002,1767953432708,"fUST",-500.0,0.00013273,2,"2026-01-09T10:10:32.708",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131003,1767953432717,"fUST",-396.01322511,0.00013324,2,"2026-01-09T10:10:32.717",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131004,1767953432726,"fUST",-420.0,0.00013407,2,"2026-01-09T10:10:32.726",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131005,1767953432735,"fUST",-222.00900327,0.00013537,2,"2026-01-09T10:10:32.735",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131007,1767953432745,"fUST",-18800.0536765,0.00013561,2,"2026-01-09T10:10:32.745",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131009,1767953432754,"fUST",-190.1544967,0.00013561,2,"2026-01-09T10:10:32.754",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131011,1767953432764,"fUST",-4286.1369373,0.00013561,2,"2026-01-09T10:10:32.764",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131013,1767953432773,"fUST",-1064.344564,0.00013561,2,"2026-01-09T10:10:32.773",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131015,1767953432782,"fUST",-300.0,0.00013673,2,"2026-01-09T10:10:32.782",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131017,1767953432791,"fUST",-500.0,0.00013698,2,"2026-01-09T10:10:32.791",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131019,1767953432800,"fUST",-1000.0,0.00013699,2,"2026-01-09T10:10:32.800",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131020,1767953432809,"fUST",-501.97624413,0.00013699,2,"2026-01-09T10:10:32.809",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131021,1767953432819,"fUST",-500.0,0.00013699,2,"2026-01-09T10:10:32.819",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131022,1767953432828,"fUST",-500.0,0.00013699,2,"2026-01-09T10:10:32.828",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131023,1767953432837,"fUST",-500.0,0.00013699,2,"2026-01-09T10:10:32.837",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131024,1767953432846,"fUST",-500.0,0.00013699,2,"2026-01-09T10:10:32.846",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131025,1767953432855,"fUST",-500.0,0.00013699,2,"2026-01-09T10:10:32.855",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131026,1767953432865,"fUST",-500.0,0.00013699,2,"2026-01-09T10:10:32.865",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131027,1767953432874,"fUST",-500.0,0.00013699,2,"2026-01-09T10:10:32.874",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131028,1767953432883,"fUST",-500.0,0.00013699,2,"2026-01-09T10:10:32.883",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131029,1767953432892,"fUST",-196.71136087,0.00013699,2,"2026-01-09T10:10:32.892",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131030,1767953432902,"fUST",-210.18768542,0.00013699,2,"2026-01-09T10:10:32.902",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131031,1767953432911,"fUST",-500.0,0.00013699,2,"2026-01-09T10:10:32.911",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131032,1767953432920,"fUST",-500.0,0.00013699,2,"2026-01-09T10:10:32.920",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131033,1767953432930,"fUST",-500.0,0.00013699,2,"2026-01-09T10:10:32.930",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131034,1767953432939,"fUST",-651.63,0.0001372,2,"2026-01-09T10:10:32.939",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131035,1767953432951,"fUST",-838.84060992,0.00013721,2,"2026-01-09T10:10:32.951",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131036,1767953432962,"fUST",-500.0,0.0001382,2,"2026-01-09T10:10:32.962",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131037,1767953432971,"fUST",-500.0,0.0001382,2,"2026-01-09T10:10:32.971",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131038,1767953432980,"fUST",-500.0,0.0001382,2,"2026-01-09T10:10:32.980",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131039,1767953432993,"fUST",-1000.0,0.00013821,2,"2026-01-09T10:10:32.993",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131040,1767953433002,"fUST",-241.77621187,0.00013821,2,"2026-01-09T10:10:33.002",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131041,1767953433011,"fUST",-1000.0,0.00013821,2,"2026-01-09T10:10:33.011",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131042,1767953433021,"fUST",-1000.0,0.00013821,2,"2026-01-09T10:10:33.021",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131043,1767953433030,"fUST",-1000.0,0.00013821,2,"2026-01-09T10:10:33.030",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131044,1767953433040,"fUST",-720.0,0.00013979,2,"2026-01-09T10:10:33.040",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131045,1767953433050,"fUST",-600.0,0.00014221,2,"2026-01-09T10:10:33.050",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131046,1767953433062,"fUST",-956.20771994,0.00014247,2,"2026-01-09T10:10:33.062",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131047,1767953433072,"fUST",-524.96479402,0.00014247,2,"2026-01-09T10:10:33.072",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131048,1767953433082,"fUST",-1000.0,0.00014247,2,"2026-01-09T10:10:33.082",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131049,1767953433092,"fUST",-500.0,0.00014247,2,"2026-01-09T10:10:33.092",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131050,1767953433103,"fUST",-1000.0,0.00014247,2,"2026-01-09T10:10:33.103",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131051,1767953433112,"fUST",-1000.0,0.00014247,2,"2026-01-09T10:10:33.112",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131052,1767953433121,"fUST",-1000.0,0.00014247,2,"2026-01-09T10:10:33.121",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131053,1767953433132,"fUST",-1000.0,0.00014247,2,"2026-01-09T10:10:33.132",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131054,1767953433141,"fUST",-1000.0,0.00014247,2,"2026-01-09T10:10:33.141",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131055,1767953433150,"fUST",-500.0,0.00014248,2,"2026-01-09T10:10:33.150",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131056,1767953433159,"fUST",-495.04726907,0.00014368,2,"2026-01-09T10:10:33.159",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131057,1767953433169,"fUST",-1500.0,0.00014368,2,"2026-01-09T10:10:33.169",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131058,1767953433179,"fUST",-1500.0,0.00014368,2,"2026-01-09T10:10:33.179",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131059,1767953433188,"fUST",-1500.0,0.00014368,2,"2026-01-09T10:10:33.188",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131060,1767953433197,"fUST",-1172.66784049,0.00014454,2,"2026-01-09T10:10:33.197",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131061,1767953433207,"fUST",-1131.51913241,0.00014454,2,"2026-01-09T10:10:33.207",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131062,1767953435550,"fUST",171.67,7.68e-05,2,"2026-01-09T10:10:35.550",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131063,1767953435940,"fUST",257.51,8.32e-05,2,"2026-01-09T10:10:35.940",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131064,1767953436322,"fUST",343.35,8.96e-05,2,"2026-01-09T10:10:36.322",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131065,1767953438401,"fUST",-429.19,9.6e-05,2,"2026-01-09T10:10:38.401",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131066,1767953438411,"fUST",-515.02,0.0001024,2,"2026-01-09T10:10:38.411",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131067,1767953438421,"fUST",-600.86,0.0001088,2,"2026-01-09T10:10:38.421",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131068,1767953438432,"fUST",-686.7,0.0001152,2,"2026-01-09T10:10:38.432",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131069,1767953438442,"fUST",-772.53,0.0001216,2,"2026-01-09T10:10:38.442",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131070,1767953438452,"fUST",-1901.28364292,0.00014454,2,"2026-01-09T10:10:38.452",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131071,1767953438463,"fUST",-1646.68178699,0.00014454,2,"2026-01-09T10:10:38.463",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131072,1767953438476,"fUST",-11.18679964,0.00014454,2,"2026-01-09T10:10:38.476",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131073,1767953438485,"fUST",-464.46290199,0.00014454,2,"2026-01-09T10:10:38.485",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131075,1767953438495,"fUST",-1857.85160796,0.00014454,2,"2026-01-09T10:10:38.495",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131076,1767953438504,"fUST",-500.0,0.00014641,2,"2026-01-09T10:10:38.504",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131077,1767953438514,"fUST",-500.0,0.00014641,2,"2026-01-09T10:10:38.514",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131078,1767953438523,"fUST",-276.8563358,0.00014715,2,"2026-01-09T10:10:38.523",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131083,1767953440597,"fUST",-502.30503951,0.000128,2,"2026-01-09T10:10:40.597",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131191,1767953446396,"fUST",-356.06496049,0.000128,2,"2026-01-09T10:10:46.396",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131192,1767953446405,"fUST",-1110.72436661,0.00014454,2,"2026-01-09T10:10:46.405",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131197,1767953446450,"fUST",-1002.17453697,0.00014454,2,"2026-01-09T10:10:46.450",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131259,1767954330827,"fUST",-161.06,0.00010194,2,"2026-01-09T10:25:30.827",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131260,1767954330856,"fUST",-279.40334512,0.00010289,2,"2026-01-09T10:25:30.856",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131261,1767954330881,"fUST",-566.0,0.00010384,2,"2026-01-09T10:25:30.881",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131262,1767954330906,"fUST",-187.91,0.00010831,2,"2026-01-09T10:25:30.906",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131263,1767954330932,"fUST",-214.75,0.00011468,2,"2026-01-09T10:25:30.932",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131264,1767954330955,"fUST",-2830.0634485,0.00011511,2,"2026-01-09T10:25:30.955",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131271,1767954512393,"fUST",3458.42142935,0.0002739,120,"2026-01-09T10:28:32.393",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131272,1767954517439,"fUST",8265.41044464,7.3e-05,2,"2026-01-09T10:28:37.439",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131315,1767954632464,"fUST",-157.35,0.00011466,2,"2026-01-09T10:30:32.464",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131317,1767954632474,"fUST",-255.36247724,0.00011466,2,"2026-01-09T10:30:32.474",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131319,1767954632487,"fUST",-325.63752276,0.00011466,2,"2026-01-09T10:30:32.487",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131321,1767954632498,"fUST",-177.02,0.00012103,2,"2026-01-09T10:30:32.498",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131322,1767954632507,"fUST",-329.69594724,0.00012289,2,"2026-01-09T10:30:32.507",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131324,1767954632516,"fUST",-300.0,0.00012328,2,"2026-01-09T10:30:32.516",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131325,1767954632526,"fUST",-300.0,0.00012328,2,"2026-01-09T10:30:32.526",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131326,1767954632536,"fUST",-1200.0,0.00012328,2,"2026-01-09T10:30:32.536",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131327,1767954632545,"fUST",-616.66,0.00012329,2,"2026-01-09T10:30:32.545",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131328,1767954632554,"fUST",-513.89,0.00012329,2,"2026-01-09T10:30:32.554",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131329,1767954632566,"fUST",-428.24,0.00012329,2,"2026-01-09T10:30:32.566",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131330,1767954632576,"fUST",-356.86,0.00012329,2,"2026-01-09T10:30:32.576",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131331,1767954632586,"fUST",-356.86,0.00012329,2,"2026-01-09T10:30:32.586",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131332,1767954632595,"fUST",-237.91,0.00012329,2,"2026-01-09T10:30:32.595",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131333,1767954632604,"fUST",-198.26,0.00012329,2,"2026-01-09T10:30:32.604",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131334,1767954632613,"fUST",-165.22,0.00012329,2,"2026-01-09T10:30:32.613",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131335,1767954632622,"fUST",-826.1,0.00012329,2,"2026-01-09T10:30:32.622",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131336,1767954632631,"fUST",-2067.26721433,0.00012393,2,"2026-01-09T10:30:32.631",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131337,1767954632640,"fUST",-7431.40643185,0.00012393,2,"2026-01-09T10:30:32.640",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131338,1767954632650,"fUST",-500.0,0.00012639,2,"2026-01-09T10:30:32.650",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131339,1767954632660,"fUST",-523.5156581,0.00012639,2,"2026-01-09T10:30:32.660",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131340,1767954632670,"fUST",-500.0,0.00012639,2,"2026-01-09T10:30:32.670",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131341,1767954632679,"fUST",-500.0,0.00012639,2,"2026-01-09T10:30:32.679",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131342,1767954632689,"fUST",-500.0,0.00012639,2,"2026-01-09T10:30:32.689",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131343,1767954632698,"fUST",-500.0,0.00012639,2,"2026-01-09T10:30:32.698",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131344,1767954632708,"fUST",-300.0,0.0001264,2,"2026-01-09T10:30:32.708",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131345,1767954632717,"fUST",-300.0,0.0001264,2,"2026-01-09T10:30:32.717",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131346,1767954632727,"fUST",-300.0,0.0001264,2,"2026-01-09T10:30:32.727",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131347,1767954632739,"fUST",-300.0,0.0001264,2,"2026-01-09T10:30:32.739",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131348,1767954632749,"fUST",-300.0,0.0001264,2,"2026-01-09T10:30:32.749",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131349,1767954632758,"fUST",-300.0,0.0001264,2,"2026-01-09T10:30:32.758",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131350,1767954632767,"fUST",-300.0,0.0001264,2,"2026-01-09T10:30:32.767",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131351,1767954632777,"fUST",-300.0,0.0001264,2,"2026-01-09T10:30:32.777",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131352,1767954632786,"fUST",-300.0,0.0001264,2,"2026-01-09T10:30:32.786",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131353,1767954632795,"fUST",-300.0,0.0001264,2,"2026-01-09T10:30:32.795",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131354,1767954632806,"fUST",-300.0,0.0001264,2,"2026-01-09T10:30:32.806",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131355,1767954632815,"fUST",-300.0,0.0001264,2,"2026-01-09T10:30:32.815",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131356,1767954632824,"fUST",-300.0,0.0001264,2,"2026-01-09T10:30:32.824",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131357,1767954632834,"fUST",-300.0,0.0001264,2,"2026-01-09T10:30:32.834",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131358,1767954632843,"fUST",-300.0,0.0001264,2,"2026-01-09T10:30:32.843",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131359,1767954632853,"fUST",-50000.0,0.0001264,2,"2026-01-09T10:30:32.853",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131360,1767954632863,"fUST",-395.05035025,0.00012659,2,"2026-01-09T10:30:32.863",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131361,1767954632872,"fUST",-161.05812579,0.0001274,2,"2026-01-09T10:30:32.872",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131362,1767954632882,"fUST",-600.0,0.00012892,2,"2026-01-09T10:30:32.882",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131363,1767954632891,"fUST",-9397.3604216,0.000129,2,"2026-01-09T10:30:32.891",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131364,1767954632900,"fUST",-9397.3604216,0.000129,2,"2026-01-09T10:30:32.900",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131365,1767954632909,"fUST",-228.75008119,0.00012944,2,"2026-01-09T10:30:32.909",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131366,1767954632918,"fUST",-456.09862338,0.00013273,2,"2026-01-09T10:30:32.918",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131367,1767954632927,"fUST",-500.0,0.00013273,2,"2026-01-09T10:30:32.927",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131368,1767954632936,"fUST",-500.0,0.00013273,2,"2026-01-09T10:30:32.936",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131369,1767954632945,"fUST",-500.0,0.00013273,2,"2026-01-09T10:30:32.945",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131370,1767954632954,"fUST",-500.0,0.00013273,2,"2026-01-09T10:30:32.954",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131371,1767954632964,"fUST",-500.0,0.00013273,2,"2026-01-09T10:30:32.964",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131372,1767954632973,"fUST",-500.0,0.00013273,2,"2026-01-09T10:30:32.973",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131373,1767954632982,"fUST",-502.33157316,0.00013273,2,"2026-01-09T10:30:32.982",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131374,1767954632991,"fUST",-500.76042299,0.00013273,2,"2026-01-09T10:30:32.991",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131375,1767954633000,"fUST",-497.55670689,0.00013273,2,"2026-01-09T10:30:33.000",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131376,1767954633010,"fUST",-500.0,0.00013273,2,"2026-01-09T10:30:33.010",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131377,1767954633019,"fUST",-502.78216863,0.00013273,2,"2026-01-09T10:30:33.019",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131378,1767954633028,"fUST",-500.0,0.00013273,2,"2026-01-09T10:30:33.028",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131379,1767954633037,"fUST",-500.0,0.00013273,2,"2026-01-09T10:30:33.037",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131380,1767954633046,"fUST",-202.32,0.000133,14,"2026-01-09T10:30:33.046",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131381,1767954633055,"fUST",-242.78,0.000133,7,"2026-01-09T10:30:33.055",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131382,1767954633064,"fUST",-161.85,0.000133,16,"2026-01-09T10:30:33.064",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131383,1767954633074,"fUST",-549.56,0.000133,10,"2026-01-09T10:30:33.074",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131384,1767954633083,"fUST",-420.0,0.00013529,2,"2026-01-09T10:30:33.083",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131385,1767954633092,"fUST",-253.5393291,0.00013561,2,"2026-01-09T10:30:33.092",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131386,1767954633102,"fUST",-300.0,0.00013673,2,"2026-01-09T10:30:33.102",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131387,1767954633111,"fUST",-1254.4990607,0.00013673,2,"2026-01-09T10:30:33.111",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131388,1767954633120,"fUST",-500.0,0.00013698,2,"2026-01-09T10:30:33.120",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131389,1767954633130,"fUST",-560.87931796,0.00013698,2,"2026-01-09T10:30:33.130",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131390,1767954633139,"fUST",-500.0,0.00013698,2,"2026-01-09T10:30:33.139",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131391,1767954633148,"fUST",-500.0,0.00013698,2,"2026-01-09T10:30:33.148",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131392,1767954633157,"fUST",-500.0,0.00013698,2,"2026-01-09T10:30:33.157",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131393,1767954633166,"fUST",-500.0,0.00013698,2,"2026-01-09T10:30:33.166",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131394,1767954633176,"fUST",-500.0,0.00013698,2,"2026-01-09T10:30:33.176",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131395,1767954633185,"fUST",-500.0,0.00013698,2,"2026-01-09T10:30:33.185",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131396,1767954633193,"fUST",-301.193645,0.00013699,2,"2026-01-09T10:30:33.193",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131397,1767954633202,"fUST",-500.0,0.00013699,2,"2026-01-09T10:30:33.202",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131398,1767954633212,"fUST",-500.0,0.00013699,2,"2026-01-09T10:30:33.212",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131399,1767954633222,"fUST",-500.0,0.00013699,2,"2026-01-09T10:30:33.222",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131400,1767954633231,"fUST",-500.0,0.00013699,2,"2026-01-09T10:30:33.231",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131401,1767954633240,"fUST",-500.0,0.00013699,2,"2026-01-09T10:30:33.240",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131402,1767954633249,"fUST",-500.0,0.00013699,2,"2026-01-09T10:30:33.249",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131403,1767954633259,"fUST",-716.17440757,0.00013732,2,"2026-01-09T10:30:33.259",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131404,1767954633268,"fUST",-2861.83293263,0.00013732,2,"2026-01-09T10:30:33.268",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131405,1767954633277,"fUST",-727.03676881,0.00013732,2,"2026-01-09T10:30:33.277",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131406,1767954633286,"fUST",-500.0,0.00013821,2,"2026-01-09T10:30:33.286",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131407,1767954633295,"fUST",-500.0,0.00013821,2,"2026-01-09T10:30:33.295",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131408,1767954633304,"fUST",-1000.0,0.00013821,2,"2026-01-09T10:30:33.304",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131409,1767954633313,"fUST",-1000.0,0.00013821,2,"2026-01-09T10:30:33.313",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131410,1767954633323,"fUST",-1000.0,0.00013821,2,"2026-01-09T10:30:33.323",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131411,1767954633333,"fUST",-299.37602238,0.00014103,2,"2026-01-09T10:30:33.333",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131412,1767954633343,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.343",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131413,1767954633352,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.352",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131414,1767954633362,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.362",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131415,1767954633371,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.371",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131416,1767954633381,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.381",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131417,1767954633390,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.390",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131418,1767954633399,"fUST",-378.38165005,0.00014103,2,"2026-01-09T10:30:33.399",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131419,1767954633408,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.408",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131420,1767954633417,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.417",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131421,1767954633426,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.426",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131422,1767954633435,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.435",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131423,1767954633445,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.445",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131424,1767954633454,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.454",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131425,1767954633463,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.463",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131426,1767954633473,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.473",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131427,1767954633484,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.484",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131428,1767954633495,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.495",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131429,1767954633503,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.503",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131430,1767954633513,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.513",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131431,1767954633523,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.523",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131432,1767954633534,"fUST",-350.0,0.00014103,2,"2026-01-09T10:30:33.534",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131433,1767954633543,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.543",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131434,1767954633552,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.552",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131435,1767954633564,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.564",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131436,1767954633572,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.572",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131437,1767954633583,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.583",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131438,1767954633592,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.592",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131439,1767954633601,"fUST",-500.0,0.00014103,2,"2026-01-09T10:30:33.601",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131440,1767954633610,"fUST",-1926.12271544,0.00014104,2,"2026-01-09T10:30:33.610",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131443,1767954638500,"fUST",-279.09638577,0.00011785,2,"2026-01-09T10:30:38.500",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131444,1767954638510,"fUST",-329.3337352,0.00013785,2,"2026-01-09T10:30:38.510",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131445,1767954638520,"fUST",-7249.93978524,0.00014104,2,"2026-01-09T10:30:38.520",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131446,1767954638534,"fUST",-30873.62821835,0.00014104,2,"2026-01-09T10:30:38.534",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131447,1767954638543,"fUST",-352.44812,0.00014104,2,"2026-01-09T10:30:38.543",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131448,1767954638553,"fUST",-352.44812,0.00014104,2,"2026-01-09T10:30:38.553",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131449,1767954638566,"fUST",-352.44812,0.00014104,2,"2026-01-09T10:30:38.566",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131450,1767954638575,"fUST",-352.44812,0.00014104,2,"2026-01-09T10:30:38.575",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131451,1767954638585,"fUST",-151.0,0.00014104,2,"2026-01-09T10:30:38.585",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131452,1767954638594,"fUST",-720.0,0.00014181,2,"2026-01-09T10:30:38.594",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131453,1767954638604,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:38.604",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131454,1767954638614,"fUST",-1500.0,0.00014201,2,"2026-01-09T10:30:38.614",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131455,1767954638624,"fUST",-30000.0,0.00014201,2,"2026-01-09T10:30:38.624",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131456,1767954638633,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:38.633",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131457,1767954638643,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:38.643",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131458,1767954638652,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:38.652",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131459,1767954638663,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:38.663",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131460,1767954638672,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:38.672",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131461,1767954638682,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:38.682",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131462,1767954638691,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:38.691",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131463,1767954638700,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:38.700",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131464,1767954638710,"fUST",-478.75725327,0.00014201,2,"2026-01-09T10:30:38.710",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131465,1767954638719,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:38.719",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131466,1767954638729,"fUST",-1500.0,0.00014201,2,"2026-01-09T10:30:38.729",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131467,1767954638738,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:38.738",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131468,1767954638747,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:38.747",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131469,1767954638756,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:38.756",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131470,1767954638765,"fUST",-2030.296672,0.00014201,2,"2026-01-09T10:30:38.765",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131471,1767954638775,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:38.775",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131472,1767954638783,"fUST",-1500.0,0.00014201,2,"2026-01-09T10:30:38.783",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131473,1767954638793,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:38.793",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131474,1767954638802,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:38.802",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131475,1767954638811,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:38.811",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131476,1767954638820,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:38.820",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131477,1767954638829,"fUST",-1500.0,0.00014201,2,"2026-01-09T10:30:38.829",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131478,1767954638838,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:38.838",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131479,1767954638847,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:38.847",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131480,1767954638857,"fUST",-1500.0,0.00014201,2,"2026-01-09T10:30:38.857",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131481,1767954638866,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:38.866",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131482,1767954638876,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:38.876",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131483,1767954638885,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:38.885",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131484,1767954638894,"fUST",-1500.0,0.00014201,2,"2026-01-09T10:30:38.894",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131485,1767954638903,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:38.903",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131486,1767954638912,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:38.912",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131487,1767954638922,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:38.922",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131488,1767954638931,"fUST",-1500.0,0.00014201,2,"2026-01-09T10:30:38.931",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131489,1767954638940,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:38.940",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131490,1767954638949,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:38.949",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131491,1767954638958,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:38.958",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131492,1767954638967,"fUST",-1500.0,0.00014201,2,"2026-01-09T10:30:38.967",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131493,1767954638975,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:38.975",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131494,1767954638984,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:38.984",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131495,1767954638993,"fUST",-1500.0,0.00014201,2,"2026-01-09T10:30:38.993",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131496,1767954639002,"fUST",-201.61280064,0.00014201,2,"2026-01-09T10:30:39.002",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131497,1767954639011,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:39.011",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131498,1767954639020,"fUST",-1500.0,0.00014201,2,"2026-01-09T10:30:39.020",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131499,1767954639029,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:39.029",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131500,1767954639039,"fUST",-1500.0,0.00014201,2,"2026-01-09T10:30:39.039",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131501,1767954639047,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:39.047",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131502,1767954639056,"fUST",-500.0,0.00014201,2,"2026-01-09T10:30:39.056",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131503,1767954639065,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:39.065",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131504,1767954639074,"fUST",-500.0,0.00014201,2,"2026-01-09T10:30:39.074",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131505,1767954639083,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:39.083",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131506,1767954639092,"fUST",-500.0,0.00014201,2,"2026-01-09T10:30:39.092",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131507,1767954639101,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:39.101",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131508,1767954639110,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:39.110",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131509,1767954639119,"fUST",-1500.0,0.00014201,2,"2026-01-09T10:30:39.119",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131510,1767954639128,"fUST",-500.0,0.00014201,2,"2026-01-09T10:30:39.128",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131511,1767954639137,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:39.137",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131512,1767954639146,"fUST",-1500.0,0.00014201,2,"2026-01-09T10:30:39.146",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131513,1767954639155,"fUST",-500.0,0.00014201,2,"2026-01-09T10:30:39.155",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131514,1767954639164,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:39.164",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131515,1767954639172,"fUST",-241.40612291,0.00014201,2,"2026-01-09T10:30:39.172",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131516,1767954639181,"fUST",-1500.0,0.00014201,2,"2026-01-09T10:30:39.181",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131517,1767954639190,"fUST",-500.0,0.00014201,2,"2026-01-09T10:30:39.190",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131518,1767954639199,"fUST",-1500.0,0.00014201,2,"2026-01-09T10:30:39.199",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131519,1767954639207,"fUST",-500.0,0.00014201,2,"2026-01-09T10:30:39.207",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131520,1767954639217,"fUST",-500.0,0.00014201,2,"2026-01-09T10:30:39.217",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131521,1767954639225,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:39.225",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131522,1767954639234,"fUST",-500.0,0.00014201,2,"2026-01-09T10:30:39.234",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131523,1767954639243,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:39.243",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131524,1767954639251,"fUST",-500.0,0.00014201,2,"2026-01-09T10:30:39.251",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131525,1767954639260,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:39.260",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131526,1767954639269,"fUST",-2312.83697232,0.00014201,2,"2026-01-09T10:30:39.269",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131527,1767954639278,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:39.278",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131528,1767954639287,"fUST",-500.0,0.00014201,2,"2026-01-09T10:30:39.287",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131529,1767954639295,"fUST",-156.587,0.00014201,2,"2026-01-09T10:30:39.295",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131530,1767954639304,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:39.304",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131531,1767954639313,"fUST",-500.0,0.00014201,2,"2026-01-09T10:30:39.313",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131532,1767954639322,"fUST",-151.97608453,0.00014201,2,"2026-01-09T10:30:39.322",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131533,1767954639330,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:39.330",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131534,1767954639339,"fUST",-500.0,0.00014201,2,"2026-01-09T10:30:39.339",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131535,1767954639348,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:39.348",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131536,1767954639357,"fUST",-500.0,0.00014201,2,"2026-01-09T10:30:39.357",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131537,1767954639366,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:39.366",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131538,1767954639375,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:39.375",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131539,1767954639384,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:39.384",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131540,1767954639393,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:39.393",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131541,1767954639402,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:39.402",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131542,1767954639411,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:39.411",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131543,1767954639420,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:39.420",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131544,1767954639429,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:39.429",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131545,1767954639438,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:39.438",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131546,1767954639447,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:39.447",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131547,1767954639456,"fUST",-151.0,0.00014201,2,"2026-01-09T10:30:39.456",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131548,1767954639465,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:39.465",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131549,1767954639474,"fUST",-152.53645226,0.00014201,2,"2026-01-09T10:30:39.474",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131550,1767954639483,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:39.483",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131551,1767954639496,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:39.496",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131552,1767954639507,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:39.507",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131553,1767954639516,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:39.516",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131554,1767954639526,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:39.526",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131555,1767954639535,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:39.535",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131556,1767954639544,"fUST",-250.0,0.00014201,2,"2026-01-09T10:30:39.544",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131557,1767954639552,"fUST",-234.49400681,0.00014201,2,"2026-01-09T10:30:39.552",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131558,1767954639563,"fUST",-600.0,0.00014221,2,"2026-01-09T10:30:39.563",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131559,1767954639573,"fUST",-559.10175057,0.00014247,2,"2026-01-09T10:30:39.573",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131560,1767954639582,"fUST",-1000.0,0.00014247,2,"2026-01-09T10:30:39.582",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131561,1767954639591,"fUST",-1000.0,0.00014247,2,"2026-01-09T10:30:39.591",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131562,1767954639600,"fUST",-1000.0,0.00014247,2,"2026-01-09T10:30:39.600",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131563,1767954639609,"fUST",-1000.0,0.00014247,2,"2026-01-09T10:30:39.609",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131564,1767954639620,"fUST",-300.0,0.00014247,3,"2026-01-09T10:30:39.620",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131565,1767954639629,"fUST",-2105.41764886,0.00014256,2,"2026-01-09T10:30:39.629",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131566,1767954639639,"fUST",-2672.93720655,0.00014281,2,"2026-01-09T10:30:39.639",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131567,1767954639650,"fUST",-2183.31810187,0.00014311,2,"2026-01-09T10:30:39.650",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131568,1767954639659,"fUST",-500.0,0.00014354,2,"2026-01-09T10:30:39.659",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131569,1767954639669,"fUST",-2264.10087164,0.00014366,2,"2026-01-09T10:30:39.669",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131570,1767954639679,"fUST",-1500.0,0.00014368,2,"2026-01-09T10:30:39.679",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131571,1767954639688,"fUST",-1500.0,0.00014368,2,"2026-01-09T10:30:39.688",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131572,1767954639698,"fUST",-1500.0,0.00014368,2,"2026-01-09T10:30:39.698",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131573,1767954639709,"fUST",-2347.87260389,0.00014421,2,"2026-01-09T10:30:39.709",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131574,1767954639718,"fUST",-500.0,0.00014454,2,"2026-01-09T10:30:39.718",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131575,1767954639727,"fUST",-1494.30413283,0.00014476,2,"2026-01-09T10:30:39.727",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131576,1767954639738,"fUST",-151.529877,0.00014509,2,"2026-01-09T10:30:39.738",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131577,1767954639747,"fUST",-161.319,0.00014509,2,"2026-01-09T10:30:39.747",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131578,1767954639756,"fUST",-5000.0,0.0001451,2,"2026-01-09T10:30:39.756",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131579,1767954639765,"fUST",-151.0,0.0001451,2,"2026-01-09T10:30:39.765",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131580,1767954639775,"fUST",-151.0,0.0001451,2,"2026-01-09T10:30:39.775",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131581,1767954639784,"fUST",-151.0,0.0001451,2,"2026-01-09T10:30:39.784",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131582,1767954639793,"fUST",-151.0,0.0001451,2,"2026-01-09T10:30:39.793",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131583,1767954639803,"fUST",-151.0,0.0001451,2,"2026-01-09T10:30:39.803",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131584,1767954639812,"fUST",-151.0,0.0001451,2,"2026-01-09T10:30:39.812",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131585,1767954639821,"fUST",-352.44812,0.0001451,2,"2026-01-09T10:30:39.821",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131586,1767954639831,"fUST",-352.44812,0.0001451,2,"2026-01-09T10:30:39.831",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131587,1767954639840,"fUST",-352.44812,0.0001451,2,"2026-01-09T10:30:39.840",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131588,1767954639849,"fUST",-352.44812,0.0001451,2,"2026-01-09T10:30:39.849",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131589,1767954639858,"fUST",-352.44812,0.0001451,2,"2026-01-09T10:30:39.858",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131590,1767954639866,"fUST",-352.44812,0.0001451,2,"2026-01-09T10:30:39.866",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131591,1767954639876,"fUST",-352.44812,0.0001451,2,"2026-01-09T10:30:39.876",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131592,1767954639886,"fUST",-352.44812,0.0001451,2,"2026-01-09T10:30:39.886",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131593,1767954639894,"fUST",-251.921385,0.0001451,2,"2026-01-09T10:30:39.894",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131594,1767954639903,"fUST",-251.921385,0.0001451,2,"2026-01-09T10:30:39.903",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131595,1767954639913,"fUST",-251.921385,0.0001451,2,"2026-01-09T10:30:39.913",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131596,1767954639923,"fUST",-251.921385,0.0001451,2,"2026-01-09T10:30:39.923",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131597,1767954639932,"fUST",-251.921385,0.0001451,2,"2026-01-09T10:30:39.932",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131598,1767954639941,"fUST",-251.921385,0.0001451,2,"2026-01-09T10:30:39.941",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131599,1767954639950,"fUST",-251.921385,0.0001451,2,"2026-01-09T10:30:39.950",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131600,1767954639960,"fUST",-251.921385,0.0001451,2,"2026-01-09T10:30:39.960",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131601,1767954639969,"fUST",-155.566511,0.0001451,2,"2026-01-09T10:30:39.969",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131602,1767954639979,"fUST",-300.0,0.00014521,3,"2026-01-09T10:30:39.979",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131603,1767954639989,"fUST",-300.0,0.00014521,3,"2026-01-09T10:30:39.989",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131604,1767954640000,"fUST",-251.921385,0.00014565,2,"2026-01-09T10:30:40.000",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131605,1767954640009,"fUST",-251.921385,0.00014565,2,"2026-01-09T10:30:40.009",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131606,1767954640018,"fUST",-251.921385,0.00014565,2,"2026-01-09T10:30:40.018",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131607,1767954640027,"fUST",-251.921385,0.00014565,2,"2026-01-09T10:30:40.027",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131608,1767954640036,"fUST",-500.0,0.00014642,2,"2026-01-09T10:30:40.036",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131609,1767954640045,"fUST",-19032.68758715,0.00014643,2,"2026-01-09T10:30:40.045",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131610,1767954640054,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.054",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131611,1767954640063,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.063",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131612,1767954640072,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.072",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131613,1767954640081,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:40.081",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131614,1767954640090,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.090",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131615,1767954640099,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:40.099",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131616,1767954640108,"fUST",-166.0,0.00014715,2,"2026-01-09T10:30:40.108",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131617,1767954640117,"fUST",-153.55324205,0.00014715,2,"2026-01-09T10:30:40.117",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131618,1767954640126,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.126",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131619,1767954640135,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.135",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131620,1767954640144,"fUST",-166.0,0.00014715,2,"2026-01-09T10:30:40.144",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131621,1767954640153,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:40.153",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131622,1767954640162,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.162",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131623,1767954640171,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.171",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131624,1767954640180,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:40.180",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131625,1767954640189,"fUST",-166.0,0.00014715,2,"2026-01-09T10:30:40.189",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131626,1767954640197,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.197",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131627,1767954640206,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.206",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131628,1767954640216,"fUST",-166.0,0.00014715,2,"2026-01-09T10:30:40.216",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131629,1767954640224,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:40.224",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131630,1767954640234,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.234",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131631,1767954640243,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.243",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131632,1767954640252,"fUST",-166.0,0.00014715,2,"2026-01-09T10:30:40.252",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131633,1767954640261,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:40.261",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131634,1767954640269,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.269",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131635,1767954640278,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.278",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131637,1767954640287,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:40.287",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131639,1767954640297,"fUST",-166.0,0.00014715,2,"2026-01-09T10:30:40.297",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131641,1767954640306,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.306",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131643,1767954640315,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.315",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131645,1767954640324,"fUST",-166.0,0.00014715,2,"2026-01-09T10:30:40.324",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131647,1767954640333,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:40.333",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131649,1767954640342,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.342",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131651,1767954640351,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.351",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131653,1767954640361,"fUST",-172.0,0.00014715,2,"2026-01-09T10:30:40.361",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131655,1767954640371,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:40.371",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131657,1767954640383,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.383",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131659,1767954640402,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.402",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131661,1767954640411,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.411",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131663,1767954640422,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.422",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131664,1767954640431,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:40.431",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131665,1767954640440,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.440",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131666,1767954640449,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.449",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131667,1767954640458,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.458",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131669,1767954640467,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.467",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131671,1767954640475,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:40.475",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131673,1767954640486,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.486",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131674,1767954640496,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.496",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131677,1767954640505,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.505",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131678,1767954640514,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:40.514",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131680,1767954640523,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.523",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131682,1767954640534,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.534",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131684,1767954640543,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.543",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131686,1767954640552,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:40.552",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131687,1767954640563,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.563",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131689,1767954640572,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.572",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131691,1767954640582,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.582",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131692,1767954640591,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:40.591",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131693,1767954640600,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.600",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131694,1767954640609,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.609",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131695,1767954640620,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.620",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131696,1767954640629,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:40.629",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131697,1767954640638,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.638",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131698,1767954640647,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.647",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131700,1767954640657,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.657",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131702,1767954640666,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.666",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131704,1767954640675,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:40.675",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131705,1767954640685,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.685",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131706,1767954640694,"fUST",-191.42813363,0.00014715,2,"2026-01-09T10:30:40.694",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131707,1767954640703,"fUST",-152.0,0.00014715,2,"2026-01-09T10:30:40.703",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131708,1767954640712,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.712",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131709,1767954640722,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:40.722",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131710,1767954640732,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.732",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131711,1767954640741,"fUST",-152.0,0.00014715,2,"2026-01-09T10:30:40.741",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131712,1767954640750,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.750",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131713,1767954640759,"fUST",-294.26396492,0.00014715,2,"2026-01-09T10:30:40.759",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131714,1767954640768,"fUST",-152.0,0.00014715,2,"2026-01-09T10:30:40.768",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131715,1767954640778,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.778",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131716,1767954640787,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:40.787",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131717,1767954640796,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.796",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131718,1767954640805,"fUST",-152.0,0.00014715,2,"2026-01-09T10:30:40.805",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131719,1767954640814,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.814",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131720,1767954640824,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:40.824",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131721,1767954640834,"fUST",-152.0,0.00014715,2,"2026-01-09T10:30:40.834",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131722,1767954640843,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.843",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131723,1767954640852,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.852",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131724,1767954640861,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.861",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131725,1767954640870,"fUST",-152.0,0.00014715,2,"2026-01-09T10:30:40.870",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131726,1767954640880,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:40.880",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131727,1767954640889,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.889",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131728,1767954640898,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.898",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131729,1767954640907,"fUST",-152.0,0.00014715,2,"2026-01-09T10:30:40.907",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131730,1767954640916,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.916",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131731,1767954640926,"fUST",-449.17028576,0.00014715,2,"2026-01-09T10:30:40.926",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131732,1767954640935,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.935",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131733,1767954640944,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.944",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131734,1767954640953,"fUST",-152.0,0.00014715,2,"2026-01-09T10:30:40.953",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131735,1767954640961,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.961",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131736,1767954640970,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.970",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131737,1767954640979,"fUST",-292.23410798,0.00014715,2,"2026-01-09T10:30:40.979",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131738,1767954640988,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:40.988",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131739,1767954640997,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:40.997",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131740,1767954641006,"fUST",-151.0,0.00014715,2,"2026-01-09T10:30:41.006",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131741,1767954641134,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:41.134",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131742,1767954641144,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:41.144",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131743,1767954641153,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:41.153",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131744,1767954641170,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:41.170",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131745,1767954641181,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:41.181",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131746,1767954641191,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:41.191",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131747,1767954641200,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:41.200",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131748,1767954641210,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:41.210",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131749,1767954641219,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:41.219",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131750,1767954641229,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:41.229",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131751,1767954641238,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:41.238",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131752,1767954641248,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:41.248",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131753,1767954641257,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:41.257",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131754,1767954641267,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:41.267",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131755,1767954641276,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:41.276",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131756,1767954641286,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:41.286",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131757,1767954641295,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:41.295",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131758,1767954641305,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:41.305",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131759,1767954641314,"fUST",-347.0,0.00014715,2,"2026-01-09T10:30:41.314",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131760,1767954641324,"fUST",-188.09364642,0.00014715,2,"2026-01-09T10:30:41.324",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131761,1767954641333,"fUST",-352.44812,0.00014715,2,"2026-01-09T10:30:41.333",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131762,1767954641343,"fUST",-352.44812,0.00014715,2,"2026-01-09T10:30:41.343",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131763,1767954641352,"fUST",-352.44812,0.00014715,2,"2026-01-09T10:30:41.352",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131764,1767954641362,"fUST",-352.44812,0.00014715,2,"2026-01-09T10:30:41.362",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131765,1767954641371,"fUST",-251.921385,0.00014715,2,"2026-01-09T10:30:41.371",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131766,1767954641381,"fUST",-251.921385,0.00014715,2,"2026-01-09T10:30:41.381",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131767,1767954641391,"fUST",-251.921385,0.00014715,2,"2026-01-09T10:30:41.391",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131768,1767954641401,"fUST",-251.921385,0.00014715,2,"2026-01-09T10:30:41.401",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131769,1767954641411,"fUST",-200.58193509,0.00014715,2,"2026-01-09T10:30:41.411",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131770,1767954641420,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:41.420",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131771,1767954641430,"fUST",-336.0,0.00014715,2,"2026-01-09T10:30:41.430",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131772,1767954641441,"fUST",-31110.0,0.00014749,2,"2026-01-09T10:30:41.441",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131773,1767954641450,"fUST",-151.0,0.00014749,2,"2026-01-09T10:30:41.450",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131774,1767954641460,"fUST",-496.47127164,0.00014749,2,"2026-01-09T10:30:41.460",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131775,1767954641470,"fUST",-2398.4119403,0.00014749,2,"2026-01-09T10:30:41.470",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131776,1767954641481,"fUST",-900.0,0.00014768,2,"2026-01-09T10:30:41.481",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131777,1767954641497,"fUST",-500.0,0.00014793,2,"2026-01-09T10:30:41.497",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131778,1767954641507,"fUST",-273.48534378,0.00014793,2,"2026-01-09T10:30:41.507",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131779,1767954641516,"fUST",-200.0,0.00014793,2,"2026-01-09T10:30:41.516",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131780,1767954641526,"fUST",-174.35129213,0.00014793,2,"2026-01-09T10:30:41.526",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131781,1767954641537,"fUST",-500.0,0.00014793,2,"2026-01-09T10:30:41.537",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131782,1767954641546,"fUST",-210.46861991,0.00014793,2,"2026-01-09T10:30:41.546",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131783,1767954641556,"fUST",-500.0,0.00014793,2,"2026-01-09T10:30:41.556",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131784,1767954641566,"fUST",-500.0,0.00014793,2,"2026-01-09T10:30:41.566",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131785,1767954641575,"fUST",-500.0,0.00014793,2,"2026-01-09T10:30:41.575",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131786,1767954641584,"fUST",-500.0,0.00014793,2,"2026-01-09T10:30:41.584",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131787,1767954641594,"fUST",-500.0,0.00014793,2,"2026-01-09T10:30:41.594",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131788,1767954641603,"fUST",-500.0,0.00014793,2,"2026-01-09T10:30:41.603",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131789,1767954641612,"fUST",-300.0,0.00014795,3,"2026-01-09T10:30:41.612",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131790,1767954641621,"fUST",-300.0,0.00014795,3,"2026-01-09T10:30:41.621",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131791,1767954641631,"fUST",-300.0,0.00014795,3,"2026-01-09T10:30:41.631",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131792,1767954641640,"fUST",-1500.0,0.00014795,2,"2026-01-09T10:30:41.640",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131793,1767954641650,"fUST",-1089.88646751,0.00014795,2,"2026-01-09T10:30:41.650",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131794,1767954641660,"fUST",-1500.0,0.00014795,2,"2026-01-09T10:30:41.660",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131795,1767954641670,"fUST",-1500.0,0.00014795,2,"2026-01-09T10:30:41.670",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131796,1767954641679,"fUST",-587.0,0.00014847,2,"2026-01-09T10:30:41.679",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131797,1767954641688,"fUST",-151.0,0.00014882,2,"2026-01-09T10:30:41.688",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131798,1767954641698,"fUST",-151.0,0.00014882,2,"2026-01-09T10:30:41.698",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131799,1767954641708,"fUST",-271.871213,0.00014882,2,"2026-01-09T10:30:41.708",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131800,1767954641717,"fUST",-100000.0,0.00014882,2,"2026-01-09T10:30:41.717",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131801,1767954641726,"fUST",-352.44812,0.00014882,2,"2026-01-09T10:30:41.726",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131802,1767954641735,"fUST",-352.44812,0.00014882,2,"2026-01-09T10:30:41.735",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131803,1767954641744,"fUST",-352.44812,0.00014882,2,"2026-01-09T10:30:41.744",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131804,1767954641754,"fUST",-352.44813,0.00014882,2,"2026-01-09T10:30:41.754",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131805,1767954641764,"fUST",-251.921385,0.00014882,2,"2026-01-09T10:30:41.764",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131806,1767954641774,"fUST",-251.921385,0.00014882,2,"2026-01-09T10:30:41.774",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131807,1767954641783,"fUST",-251.921385,0.00014882,2,"2026-01-09T10:30:41.783",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131808,1767954641792,"fUST",-251.921394,0.00014882,2,"2026-01-09T10:30:41.792",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131809,1767954641802,"fUST",-1417.01439994,0.00014916,2,"2026-01-09T10:30:41.802",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131810,1767954641811,"fUST",-2000.0,0.00014916,2,"2026-01-09T10:30:41.811",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131811,1767954641821,"fUST",-2000.0,0.00014916,2,"2026-01-09T10:30:41.821",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131812,1767954641832,"fUST",-500.0,0.0001493,2,"2026-01-09T10:30:41.832",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131813,1767954641842,"fUST",-500.0,0.0001493,2,"2026-01-09T10:30:41.842",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131814,1767954641852,"fUST",-500.0,0.0001493,2,"2026-01-09T10:30:41.852",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131815,1767954641861,"fUST",-500.0,0.0001493,2,"2026-01-09T10:30:41.861",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131816,1767954641871,"fUST",-500.0,0.0001493,2,"2026-01-09T10:30:41.871",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131817,1767954641880,"fUST",-500.0,0.0001493,2,"2026-01-09T10:30:41.880",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131818,1767954641890,"fUST",-500.0,0.0001493,2,"2026-01-09T10:30:41.890",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131819,1767954641899,"fUST",-204.66173856,0.0001493,2,"2026-01-09T10:30:41.899",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131820,1767954641910,"fUST",-500.0,0.0001493,2,"2026-01-09T10:30:41.910",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131821,1767954641920,"fUST",-153.0,0.00014959,2,"2026-01-09T10:30:41.920",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131822,1767954641928,"fUST",-601.1321314,0.00014959,2,"2026-01-09T10:30:41.928",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131823,1767954641938,"fUST",-193.8907019,0.00014959,2,"2026-01-09T10:30:41.938",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131824,1767954641947,"fUST",-153.0,0.00014959,2,"2026-01-09T10:30:41.947",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131825,1767954641956,"fUST",-193.8907019,0.00014959,2,"2026-01-09T10:30:41.956",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131826,1767954641966,"fUST",-153.0,0.00014959,2,"2026-01-09T10:30:41.966",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131827,1767954641975,"fUST",-7664.0,0.00015,2,"2026-01-09T10:30:41.975",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131828,1767954641984,"fUST",-151.0,0.00015058,2,"2026-01-09T10:30:41.984",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131829,1767954641994,"fUST",-151.0,0.00015058,2,"2026-01-09T10:30:41.994",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131830,1767954642007,"fUST",-500.0,0.00015067,2,"2026-01-09T10:30:42.007",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131831,1767954642017,"fUST",-500.0,0.00015067,2,"2026-01-09T10:30:42.017",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131832,1767954642026,"fUST",-151.12568822,0.00015067,2,"2026-01-09T10:30:42.026",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131833,1767954642036,"fUST",-500.0,0.00015067,2,"2026-01-09T10:30:42.036",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131834,1767954642046,"fUST",-500.0,0.00015067,2,"2026-01-09T10:30:42.046",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131835,1767954642056,"fUST",-500.0,0.00015067,2,"2026-01-09T10:30:42.056",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131836,1767954642065,"fUST",-254.0,0.00015067,2,"2026-01-09T10:30:42.065",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131837,1767954642075,"fUST",-379.25171681,0.00015067,2,"2026-01-09T10:30:42.075",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131838,1767954642084,"fUST",-500.0,0.00015067,2,"2026-01-09T10:30:42.084",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131839,1767954642094,"fUST",-257.134251,0.00015068,2,"2026-01-09T10:30:42.094",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131840,1767954642103,"fUST",-800.0,0.00015068,2,"2026-01-09T10:30:42.103",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131841,1767954642112,"fUST",-300.0,0.00015068,3,"2026-01-09T10:30:42.112",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131842,1767954642122,"fUST",-254.82317524,0.00015204,2,"2026-01-09T10:30:42.122",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131843,1767954642132,"fUST",-151.71242224,0.00015204,2,"2026-01-09T10:30:42.132",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131844,1767954642142,"fUST",-406.8595936,0.00015204,2,"2026-01-09T10:30:42.142",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131845,1767954642152,"fUST",-300.0,0.00015204,2,"2026-01-09T10:30:42.152",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131846,1767954642161,"fUST",-500.0,0.00015204,2,"2026-01-09T10:30:42.161",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131847,1767954642171,"fUST",-250.0,0.00015296,2,"2026-01-09T10:30:42.171",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131848,1767954642180,"fUST",-21586.80632037,0.00015297,2,"2026-01-09T10:30:42.180",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131849,1767954642190,"fUST",-514.84070869,0.00015297,2,"2026-01-09T10:30:42.190",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131850,1767954642199,"fUST",-151.0,0.00015297,2,"2026-01-09T10:30:42.199",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131851,1767954642209,"fUST",-2487.15318209,0.00015297,2,"2026-01-09T10:30:42.209",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131852,1767954642218,"fUST",-1200.0,0.00015316,2,"2026-01-09T10:30:42.218",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131853,1767954642228,"fUST",-151.38401694,0.00015341,2,"2026-01-09T10:30:42.228",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131854,1767954642237,"fUST",-253.84397327,0.00015341,2,"2026-01-09T10:30:42.237",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131855,1767954642247,"fUST",-500.0,0.00015341,2,"2026-01-09T10:30:42.247",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131856,1767954642257,"fUST",-2000.0,0.00015342,2,"2026-01-09T10:30:42.257",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131857,1767954642267,"fUST",-2000.0,0.00015342,2,"2026-01-09T10:30:42.267",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131858,1767954642276,"fUST",-2000.0,0.00015342,2,"2026-01-09T10:30:42.276",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131859,1767954642286,"fUST",-151.0,0.000154,2,"2026-01-09T10:30:42.286",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131860,1767954642295,"fUST",-9397.3604216,0.00015451,2,"2026-01-09T10:30:42.295",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131861,1767954642304,"fUST",-3318.1452067,0.00015451,2,"2026-01-09T10:30:42.304",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131862,1767954642352,"fUST",-1612.52104886,0.00015451,2,"2026-01-09T10:30:42.352",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131863,1767954642363,"fUST",-2506.79700526,0.00015451,2,"2026-01-09T10:30:42.363",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131864,1767954642374,"fUST",-1959.89716078,0.00015451,2,"2026-01-09T10:30:42.374",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131865,1767954642384,"fUST",-589.69745305,0.00015462,5,"2026-01-09T10:30:42.384",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131866,1767954642394,"fUST",-1697.1794156,0.00015464,2,"2026-01-09T10:30:42.394",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131867,1767954642405,"fUST",-802.8205844,0.00015464,2,"2026-01-09T10:30:42.405",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131868,1767954642415,"fUST",-2500.0,0.00015464,2,"2026-01-09T10:30:42.415",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131869,1767954642424,"fUST",-500.0,0.00015478,2,"2026-01-09T10:30:42.424",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131870,1767954642434,"fUST",-864.0,0.00015599,2,"2026-01-09T10:30:42.434",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131871,1767954642443,"fUST",-173.639258,0.00015615,2,"2026-01-09T10:30:42.443",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131872,1767954642950,"fUST",-458.89361607,0.0001499,2,"2026-01-09T10:30:42.950",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131884,1767954646238,"fUST",-532.23926276,0.0001499,2,"2026-01-09T10:30:46.238",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131887,1767954646620,"fUST",-5000.0,0.00014881,2,"2026-01-09T10:30:46.620",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131888,1767954646631,"fUST",-21003.91307022,0.0001499,2,"2026-01-09T10:30:46.631",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131892,1767954881696,"fUST",868.8221811,0.0003013,120,"2026-01-09T10:34:41.696",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131900,1767955106360,"fUST",-300.0,0.00013272,2,"2026-01-09T10:38:26.360",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131901,1767955106386,"fUST",-260.3338644,0.00013272,2,"2026-01-09T10:38:26.386",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131902,1767955106408,"fUST",-439.6661356,0.00013273,2,"2026-01-09T10:38:26.408",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131903,1767955108315,"fUST",-60.3338644,0.00013273,2,"2026-01-09T10:38:28.315",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131904,1767955108336,"fUST",-500.0,0.00013273,2,"2026-01-09T10:38:28.336",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131905,1767955108357,"fUST",-249.03493575,0.00013273,2,"2026-01-09T10:38:28.357",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131906,1767955108379,"fUST",-190.63119985,0.00013273,2,"2026-01-09T10:38:28.379",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131907,1767955110066,"fUST",-309.36880015,0.00013273,2,"2026-01-09T10:38:30.066",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131908,1767955110088,"fUST",-500.0,0.00013273,2,"2026-01-09T10:38:30.088",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131909,1767955110109,"fUST",-190.63119985,0.00013273,2,"2026-01-09T10:38:30.109",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131910,1767955111075,"fUST",-2.62196109,0.00013273,2,"2026-01-09T10:38:31.075",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131911,1767955111098,"fUST",-500.0,0.00013273,2,"2026-01-09T10:38:31.098",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131912,1767955111120,"fUST",-497.37803891,0.00013273,2,"2026-01-09T10:38:31.120",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131913,1767955112345,"fUST",-2.62196109,0.00013273,2,"2026-01-09T10:38:32.345",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131914,1767955112370,"fUST",-997.37803891,0.00013273,2,"2026-01-09T10:38:32.370",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131915,1767955113525,"fUST",-1000.0,0.00013273,2,"2026-01-09T10:38:33.525",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131916,1767955115377,"fUST",-183.9400032,0.00013273,2,"2026-01-09T10:38:35.377",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131917,1767955115399,"fUST",-500.0,0.00013273,2,"2026-01-09T10:38:35.399",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131918,1767955115418,"fUST",-316.0599968,0.00013273,2,"2026-01-09T10:38:35.418",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131919,1767955116814,"fUST",-183.9400032,0.00013273,2,"2026-01-09T10:38:36.814",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131920,1767955117036,"fUST",-500.0,0.00013273,2,"2026-01-09T10:38:37.036",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131921,1767955117067,"fUST",-316.0599968,0.00013273,2,"2026-01-09T10:38:37.067",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131922,1767955119771,"fUST",-183.9400032,0.00013273,2,"2026-01-09T10:38:39.771",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131923,1767955119790,"fUST",-500.0,0.00013273,2,"2026-01-09T10:38:39.790",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131924,1767955119810,"fUST",-316.0599968,0.00013366,2,"2026-01-09T10:38:39.810",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131925,1767955122352,"fUST",-1000.0,0.00013366,2,"2026-01-09T10:38:42.352",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131926,1767955128594,"fUST",-1000.0,0.00013366,2,"2026-01-09T10:38:48.594",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131927,1767955129956,"fUST",-1000.0,0.00013366,2,"2026-01-09T10:38:49.956",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131928,1767955131145,"fUST",-396.2571355,0.00013366,2,"2026-01-09T10:38:51.145",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131929,1767955131166,"fUST",-300.0,0.00013673,2,"2026-01-09T10:38:51.166",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401131930,1767955131186,"fUST",-303.7428645,0.00013699,2,"2026-01-09T10:38:51.186",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401132058,1767955837776,"fUST",-300.0,0.00013272,2,"2026-01-09T10:50:37.776",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401132060,1767955837786,"fUST",-255.12718711,0.00013272,2,"2026-01-09T10:50:37.786",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401132062,1767955837797,"fUST",-153.37341953,0.00013273,2,"2026-01-09T10:50:37.797",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401132064,1767955837806,"fUST",-610.58225543,0.00013273,2,"2026-01-09T10:50:37.806",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401132066,1767955837816,"fUST",-500.0,0.00013273,2,"2026-01-09T10:50:37.816",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401132068,1767955837825,"fUST",-500.0,0.00013273,2,"2026-01-09T10:50:37.825",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401132069,1767955837835,"fUST",-316.98247222,0.00013273,2,"2026-01-09T10:50:37.835",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401132089,1767955840324,"fUST",-183.01752778,0.00013273,2,"2026-01-09T10:50:40.324",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401132090,1767955840334,"fUST",-352.14483423,0.00013273,2,"2026-01-09T10:50:40.334",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401132091,1767955840347,"fUST",-147.85516577,0.00013273,2,"2026-01-09T10:50:40.347",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401132092,1767955840368,"fUST",-300.0,0.00013673,2,"2026-01-09T10:50:40.368",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401132093,1767955840384,"fUST",-311.14308041,0.00013699,2,"2026-01-09T10:50:40.384",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401132166,1767955844212,"fUST",-359.60389043,0.00013699,2,"2026-01-09T10:50:44.212",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401132960,1767956021099,"fUST",155.0,5e-05,2,"2026-01-09T10:53:41.099",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401132961,1767956442885,"fUST",-203.16,0.00012329,2,"2026-01-09T11:00:42.885",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401132962,1767956442906,"fUST",-594.0,0.00012329,2,"2026-01-09T11:00:42.906",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401132963,1767956442926,"fUST",-202.84,0.00012565,2,"2026-01-09T11:00:42.926",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401132964,1767956445710,"fUST",-51.49747797,0.00012565,2,"2026-01-09T11:00:45.710",0.0003723,79.91,0.6827454351615205,715493719.7441168]
[401132966,1767956852404,"fUST",280.18983744,0.00030136,120,"2026-01-09T11:07:32.404",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401132967,1767956917529,"fUST",501.58260576,0.00030136,120,"2026-01-09T11:08:37.529",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133002,1767957031893,"fUST",-215.08490664,0.00013132,2,"2026-01-09T11:10:31.893",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133004,1767957031902,"fUST",-249.25072841,0.00013167,2,"2026-01-09T11:10:31.902",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133005,1767957031911,"fUST",-300.0,0.00013272,2,"2026-01-09T11:10:31.911",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133007,1767957031921,"fUST",-391.47578236,0.00013273,2,"2026-01-09T11:10:31.921",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133009,1767957031951,"fUST",-108.52421764,0.00013273,2,"2026-01-09T11:10:31.951",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133011,1767957031960,"fUST",-500.0,0.00013273,2,"2026-01-09T11:10:31.960",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133013,1767957031969,"fUST",-500.0,0.00013273,2,"2026-01-09T11:10:31.969",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133015,1767957031978,"fUST",-365.75713314,0.00013273,2,"2026-01-09T11:10:31.978",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133016,1767957031989,"fUST",-134.24286686,0.00013273,2,"2026-01-09T11:10:31.989",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133017,1767957031998,"fUST",-500.0,0.00013273,2,"2026-01-09T11:10:31.998",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133018,1767957032011,"fUST",-83.23025802,0.00013273,2,"2026-01-09T11:10:32.011",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133026,1767957037919,"fUST",-517.22677954,0.00013273,2,"2026-01-09T11:10:37.919",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133027,1767957037929,"fUST",-500.0,0.00013273,2,"2026-01-09T11:10:37.929",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133028,1767957037938,"fUST",-500.0,0.00013273,2,"2026-01-09T11:10:37.938",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133029,1767957037947,"fUST",-500.0,0.00013273,2,"2026-01-09T11:10:37.947",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133030,1767957037956,"fUST",-500.0,0.00013273,2,"2026-01-09T11:10:37.956",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133031,1767957037965,"fUST",-500.0,0.00013273,2,"2026-01-09T11:10:37.965",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133032,1767957037975,"fUST",-500.0,0.00013273,2,"2026-01-09T11:10:37.975",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133033,1767957037984,"fUST",-500.0,0.00013273,2,"2026-01-09T11:10:37.984",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133034,1767957037994,"fUST",-500.0,0.00013273,2,"2026-01-09T11:10:37.994",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133035,1767957038003,"fUST",-500.0,0.00013273,2,"2026-01-09T11:10:38.003",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133036,1767957038012,"fUST",-500.0,0.00013273,2,"2026-01-09T11:10:38.012",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133037,1767957038022,"fUST",-500.0,0.00013273,2,"2026-01-09T11:10:38.022",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133038,1767957038031,"fUST",-500.0,0.00013273,2,"2026-01-09T11:10:38.031",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133039,1767957038040,"fUST",-144.85878703,0.00013273,2,"2026-01-09T11:10:38.040",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133040,1767957038052,"fUST",-355.14121297,0.00013273,2,"2026-01-09T11:10:38.052",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133041,1767957038061,"fUST",-2587.05445593,0.00013645,2,"2026-01-09T11:10:38.061",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133042,1767957038072,"fUST",-85.88275062,0.00013645,2,"2026-01-09T11:10:38.072",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133043,1767957038082,"fUST",-300.0,0.00013673,2,"2026-01-09T11:10:38.082",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133044,1767957038091,"fUST",-329.25302916,0.00013699,2,"2026-01-09T11:10:38.091",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133045,1767957038102,"fUST",-301.1936454,0.00013699,2,"2026-01-09T11:10:38.102",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133046,1767957038111,"fUST",-500.0,0.00013699,2,"2026-01-09T11:10:38.111",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133047,1767957038122,"fUST",-500.0,0.00013699,2,"2026-01-09T11:10:38.122",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133048,1767957038132,"fUST",-500.0,0.00013699,2,"2026-01-09T11:10:38.132",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133049,1767957038141,"fUST",-500.0,0.00013699,2,"2026-01-09T11:10:38.141",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133050,1767957038150,"fUST",-2655.75270267,0.00013771,2,"2026-01-09T11:10:38.150",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133051,1767957038165,"fUST",-3389.95430743,0.00013771,2,"2026-01-09T11:10:38.165",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133052,1767957038176,"fUST",-242.41140429,0.00013771,2,"2026-01-09T11:10:38.176",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133053,1767957038186,"fUST",-69.2404543,0.00013821,2,"2026-01-09T11:10:38.186",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133054,1767957038197,"fUST",-82.15469644,0.00013821,2,"2026-01-09T11:10:38.197",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133055,1767957038206,"fUST",-781.06836301,0.00013821,2,"2026-01-09T11:10:38.206",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133056,1767957038216,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:10:38.216",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133057,1767957038225,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:10:38.225",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133058,1767957038235,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:10:38.235",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133059,1767957038245,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:10:38.245",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133060,1767957038255,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:10:38.255",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133061,1767957038264,"fUST",-8.84361482,0.00013821,2,"2026-01-09T11:10:38.264",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133062,1767957038275,"fUST",-991.15638518,0.00013821,2,"2026-01-09T11:10:38.275",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133063,1767957038284,"fUST",-584.90348142,0.00013821,2,"2026-01-09T11:10:38.284",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133065,1767957040065,"fUST",-415.09651858,0.00013821,2,"2026-01-09T11:10:40.065",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133066,1767957040077,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:10:40.077",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133067,1767957040087,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:10:40.087",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133068,1767957040096,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:10:40.096",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133069,1767957040105,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:10:40.105",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133070,1767957040114,"fUST",-785.68244498,0.00013821,2,"2026-01-09T11:10:40.114",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133071,1767957040126,"fUST",-214.31755502,0.00013821,2,"2026-01-09T11:10:40.126",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133072,1767957040136,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:10:40.136",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133073,1767957040145,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:10:40.145",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133074,1767957040154,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:10:40.154",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133075,1767957040163,"fUST",-617.31321251,0.00013872,2,"2026-01-09T11:10:40.163",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133076,1767957040178,"fUST",-8874.96964325,0.00013872,2,"2026-01-09T11:10:40.178",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133077,1767957040189,"fUST",-26235.53249128,0.00013872,2,"2026-01-09T11:10:40.189",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133078,1767957040199,"fUST",-300.0,0.00013972,2,"2026-01-09T11:10:40.199",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133079,1767957040207,"fUST",-300.0,0.00013972,2,"2026-01-09T11:10:40.207",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133080,1767957040217,"fUST",-300.0,0.00013972,2,"2026-01-09T11:10:40.217",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133081,1767957040226,"fUST",-300.0,0.00013972,2,"2026-01-09T11:10:40.226",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133082,1767957040236,"fUST",-300.0,0.00013972,2,"2026-01-09T11:10:40.236",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133083,1767957040245,"fUST",-300.0,0.00013972,2,"2026-01-09T11:10:40.245",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133084,1767957040254,"fUST",-300.0,0.00013972,2,"2026-01-09T11:10:40.254",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133085,1767957040263,"fUST",-300.0,0.00013972,2,"2026-01-09T11:10:40.263",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133086,1767957040273,"fUST",-300.0,0.00013972,2,"2026-01-09T11:10:40.273",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133087,1767957040283,"fUST",-300.0,0.00013972,2,"2026-01-09T11:10:40.283",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133088,1767957040292,"fUST",-300.0,0.00013972,2,"2026-01-09T11:10:40.292",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133089,1767957040301,"fUST",-300.0,0.00013972,2,"2026-01-09T11:10:40.301",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133090,1767957040311,"fUST",-300.0,0.00013972,2,"2026-01-09T11:10:40.311",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133091,1767957040322,"fUST",-300.0,0.00013972,2,"2026-01-09T11:10:40.322",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133092,1767957040331,"fUST",-300.0,0.00013972,2,"2026-01-09T11:10:40.331",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133093,1767957040341,"fUST",-500.0,0.00013999,2,"2026-01-09T11:10:40.341",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133094,1767957040350,"fUST",-500.0,0.00013999,2,"2026-01-09T11:10:40.350",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133095,1767957040359,"fUST",-35000.0,0.00014,2,"2026-01-09T11:10:40.359",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133096,1767957040369,"fUST",-281.958496,0.00014,2,"2026-01-09T11:10:40.369",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133097,1767957040378,"fUST",-281.958496,0.00014,2,"2026-01-09T11:10:40.378",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133098,1767957040387,"fUST",-281.958496,0.00014,2,"2026-01-09T11:10:40.387",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133099,1767957040398,"fUST",-281.958496,0.00014,2,"2026-01-09T11:10:40.398",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133100,1767957040407,"fUST",-2000.0,0.00014,2,"2026-01-09T11:10:40.407",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133101,1767957040416,"fUST",-193.8907019,0.00014192,2,"2026-01-09T11:10:40.416",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133102,1767957040426,"fUST",-306.0,0.00014192,2,"2026-01-09T11:10:40.426",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133103,1767957040435,"fUST",-601.1321314,0.00014192,2,"2026-01-09T11:10:40.435",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133104,1767957040444,"fUST",-413.4277887,0.00014192,2,"2026-01-09T11:10:40.444",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133105,1767957040454,"fUST",-552.32108302,0.00014221,2,"2026-01-09T11:10:40.454",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133106,1767957040466,"fUST",-47.67891698,0.00014221,2,"2026-01-09T11:10:40.466",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133107,1767957040475,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:10:40.475",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133108,1767957040484,"fUST",-589.88646751,0.00014247,2,"2026-01-09T11:10:40.484",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133109,1767957040493,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:10:40.493",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133110,1767957040502,"fUST",-243.94223243,0.00014247,2,"2026-01-09T11:10:40.502",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133111,1767957040513,"fUST",-756.05776757,0.00014247,2,"2026-01-09T11:10:40.513",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133112,1767957040522,"fUST",-243.94223243,0.0001425,2,"2026-01-09T11:10:40.522",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133113,1767957040532,"fUST",-356.05776757,0.0001425,2,"2026-01-09T11:10:40.532",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133114,1767957040541,"fUST",-90.94223243,0.00014269,2,"2026-01-09T11:10:40.541",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133124,1767957044098,"fUST",-911.75,0.00014269,2,"2026-01-09T11:10:44.098",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133126,1767957044109,"fUST",-543.13181386,0.00014269,2,"2026-01-09T11:10:44.109",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133184,1767957045883,"fUST",-3403.92368141,0.00014269,2,"2026-01-09T11:10:45.883",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133185,1767957045892,"fUST",-193.8907019,0.000143,2,"2026-01-09T11:10:45.892",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133186,1767957045902,"fUST",-1402.18561669,0.00014359,2,"2026-01-09T11:10:45.902",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133198,1767958067614,"fUST",-173.07658598,0.00012013,2,"2026-01-09T11:27:47.614",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133199,1767958067635,"fUST",-1488.3780018,0.00012271,2,"2026-01-09T11:27:47.635",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133200,1767958067659,"fUST",-889.1676842,0.00012533,2,"2026-01-09T11:27:47.659",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133201,1767958067681,"fUST",-252.84312241,0.0001265,2,"2026-01-09T11:27:47.681",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133204,1767958157554,"fUST",625.0,0.00030136,120,"2026-01-09T11:29:17.554",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133205,1767958157782,"fUST",625.0,0.00030136,120,"2026-01-09T11:29:17.782",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133206,1767958158012,"fUST",625.0,0.00030136,120,"2026-01-09T11:29:18.012",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133207,1767958158301,"fUST",625.0,0.00030136,120,"2026-01-09T11:29:18.301",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133208,1767958158546,"fUST",625.0,0.00030136,120,"2026-01-09T11:29:18.546",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133209,1767958158782,"fUST",625.0,0.00030136,120,"2026-01-09T11:29:18.782",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133210,1767958159029,"fUST",625.0,0.00030136,120,"2026-01-09T11:29:19.029",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133211,1767958159286,"fUST",625.0,0.00030136,120,"2026-01-09T11:29:19.286",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133212,1767958159521,"fUST",625.0,0.00030136,120,"2026-01-09T11:29:19.521",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133213,1767958159782,"fUST",625.0,0.00030136,120,"2026-01-09T11:29:19.782",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133214,1767958160008,"fUST",625.0,0.00030136,120,"2026-01-09T11:29:20.008",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133215,1767958160244,"fUST",625.0,0.00030136,120,"2026-01-09T11:29:20.244",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133216,1767958160484,"fUST",625.0,0.00030136,120,"2026-01-09T11:29:20.484",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133217,1767958160724,"fUST",625.0,0.00030136,120,"2026-01-09T11:29:20.724",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133218,1767958160955,"fUST",625.0,0.00030136,120,"2026-01-09T11:29:20.955",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133219,1767958161189,"fUST",625.0,0.00030136,120,"2026-01-09T11:29:21.189",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133220,1767958161422,"fUST",625.0,0.00030136,120,"2026-01-09T11:29:21.422",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133221,1767958161663,"fUST",625.0,0.00030136,120,"2026-01-09T11:29:21.663",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133222,1767958161885,"fUST",625.0,0.00030136,120,"2026-01-09T11:29:21.885",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133223,1767958162261,"fUST",625.0,0.00030136,120,"2026-01-09T11:29:22.261",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133224,1767958162495,"fUST",625.0,0.00030136,120,"2026-01-09T11:29:22.495",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133225,1767958162730,"fUST",625.0,0.00030136,120,"2026-01-09T11:29:22.730",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133226,1767958162983,"fUST",625.0,0.00030136,120,"2026-01-09T11:29:22.983",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133227,1767958163222,"fUST",625.01347912,0.00030136,120,"2026-01-09T11:29:23.222",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133254,1767958232064,"fUST",-245.0,0.00013168,2,"2026-01-09T11:30:32.064",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133256,1767958232075,"fUST",-1126.92452659,0.00013169,2,"2026-01-09T11:30:32.075",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133262,1767958232119,"fUST",-4375.17908601,0.00013169,2,"2026-01-09T11:30:32.119",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133264,1767958232128,"fUST",-607.0,0.00013169,2,"2026-01-09T11:30:32.128",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133266,1767958232137,"fUST",-5502.1036126,0.00013169,2,"2026-01-09T11:30:32.137",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133268,1767958232146,"fUST",-247.78625996,0.00013171,2,"2026-01-09T11:30:32.146",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133270,1767958232156,"fUST",-300.0,0.00013171,2,"2026-01-09T11:30:32.156",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133272,1767958232165,"fUST",-105422.5866707,0.00013172,2,"2026-01-09T11:30:32.165",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133273,1767958232174,"fUST",-398.81035788,0.00013268,2,"2026-01-09T11:30:32.174",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133274,1767958232182,"fUST",-603.80942766,0.00013268,2,"2026-01-09T11:30:32.182",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133275,1767958232191,"fUST",-603.80942766,0.00013268,2,"2026-01-09T11:30:32.191",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133276,1767958232201,"fUST",-603.80942766,0.00013268,2,"2026-01-09T11:30:32.201",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133277,1767958232211,"fUST",-603.80942766,0.00013268,2,"2026-01-09T11:30:32.211",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133278,1767958232220,"fUST",-603.80942766,0.00013268,2,"2026-01-09T11:30:32.220",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133279,1767958232229,"fUST",-603.80942766,0.00013268,2,"2026-01-09T11:30:32.229",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133280,1767958232239,"fUST",-603.80942766,0.00013268,2,"2026-01-09T11:30:32.239",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133281,1767958232249,"fUST",-603.80942766,0.00013268,2,"2026-01-09T11:30:32.249",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133283,1767958232258,"fUST",-603.80942766,0.00013268,2,"2026-01-09T11:30:32.258",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133285,1767958232268,"fUST",-603.80942766,0.00013268,2,"2026-01-09T11:30:32.268",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133287,1767958232277,"fUST",-603.80942766,0.00013268,2,"2026-01-09T11:30:32.277",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133289,1767958232286,"fUST",-47863.24509115,0.00013269,2,"2026-01-09T11:30:32.286",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133296,1767958238217,"fUST",-500.0,0.00013171,2,"2026-01-09T11:30:38.217",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133297,1767958238227,"fUST",-224.46984263,0.00013171,2,"2026-01-09T11:30:38.227",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133298,1767958238238,"fUST",-275.53015737,0.00013171,2,"2026-01-09T11:30:38.238",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133299,1767958238247,"fUST",-422.47281074,0.00013171,2,"2026-01-09T11:30:38.247",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133300,1767958238256,"fUST",-500.0,0.00013171,2,"2026-01-09T11:30:38.256",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133301,1767958238266,"fUST",-500.0,0.00013171,2,"2026-01-09T11:30:38.266",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133302,1767958238274,"fUST",-500.0,0.00013171,2,"2026-01-09T11:30:38.274",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133303,1767958238283,"fUST",-183.40457829,0.00013171,2,"2026-01-09T11:30:38.283",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133304,1767958238292,"fUST",-297.42213893,0.00013171,2,"2026-01-09T11:30:38.292",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133305,1767958238303,"fUST",-500.0,0.00013171,2,"2026-01-09T11:30:38.303",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133306,1767958238312,"fUST",-500.0,0.00013171,2,"2026-01-09T11:30:38.312",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133307,1767958238322,"fUST",-500.0,0.00013171,2,"2026-01-09T11:30:38.322",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133308,1767958238331,"fUST",-199.90580407,0.00013171,2,"2026-01-09T11:30:38.331",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133309,1767958238340,"fUST",-500.0,0.00013171,2,"2026-01-09T11:30:38.340",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133310,1767958238350,"fUST",-500.0,0.00013171,2,"2026-01-09T11:30:38.350",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133311,1767958238360,"fUST",-500.0,0.00013171,2,"2026-01-09T11:30:38.360",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133312,1767958238369,"fUST",-500.0,0.00013171,2,"2026-01-09T11:30:38.369",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133313,1767958238379,"fUST",-500.0,0.00013171,2,"2026-01-09T11:30:38.379",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133314,1767958238388,"fUST",-500.0,0.00013171,2,"2026-01-09T11:30:38.388",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133315,1767958238397,"fUST",-500.0,0.00013171,2,"2026-01-09T11:30:38.397",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133316,1767958238412,"fUST",-500.0,0.00013171,2,"2026-01-09T11:30:38.412",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133317,1767958238421,"fUST",-383.61709293,0.00013171,2,"2026-01-09T11:30:38.421",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133318,1767958238432,"fUST",-500.0,0.00013171,2,"2026-01-09T11:30:38.432",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133319,1767958238441,"fUST",-500.0,0.00013171,2,"2026-01-09T11:30:38.441",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133320,1767958238451,"fUST",-500.0,0.00013171,2,"2026-01-09T11:30:38.451",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133321,1767958238461,"fUST",-500.0,0.00013171,2,"2026-01-09T11:30:38.461",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133322,1767958238471,"fUST",-603.80942766,0.00013268,2,"2026-01-09T11:30:38.471",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133323,1767958238481,"fUST",-603.80942766,0.00013268,2,"2026-01-09T11:30:38.481",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133324,1767958238491,"fUST",-603.80942766,0.00013268,2,"2026-01-09T11:30:38.491",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133325,1767958238501,"fUST",-603.80942766,0.00013268,2,"2026-01-09T11:30:38.501",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133326,1767958238510,"fUST",-603.80942766,0.00013268,2,"2026-01-09T11:30:38.510",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133327,1767958238520,"fUST",-603.80942766,0.00013268,2,"2026-01-09T11:30:38.520",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133328,1767958238530,"fUST",-238.04050095,0.00013269,2,"2026-01-09T11:30:38.530",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133329,1767958238540,"fUST",-500.0,0.00013273,2,"2026-01-09T11:30:38.540",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133330,1767958238549,"fUST",-500.0,0.00013273,2,"2026-01-09T11:30:38.549",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133331,1767958238559,"fUST",-500.0,0.00013273,2,"2026-01-09T11:30:38.559",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133332,1767958238569,"fUST",-500.0,0.00013273,2,"2026-01-09T11:30:38.569",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133333,1767958238579,"fUST",-500.0,0.00013273,2,"2026-01-09T11:30:38.579",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133334,1767958238589,"fUST",-500.0,0.00013273,2,"2026-01-09T11:30:38.589",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133335,1767958238599,"fUST",-500.0,0.00013273,2,"2026-01-09T11:30:38.599",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133336,1767958238608,"fUST",-500.0,0.00013273,2,"2026-01-09T11:30:38.608",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133337,1767958238617,"fUST",-500.0,0.00013273,2,"2026-01-09T11:30:38.617",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133338,1767958238627,"fUST",-500.0,0.00013273,2,"2026-01-09T11:30:38.627",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133339,1767958238637,"fUST",-500.0,0.00013273,2,"2026-01-09T11:30:38.637",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133340,1767958238647,"fUST",-526.2364852,0.00013273,2,"2026-01-09T11:30:38.647",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133341,1767958238657,"fUST",-500.0,0.00013273,2,"2026-01-09T11:30:38.657",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133342,1767958238667,"fUST",-500.0,0.00013273,2,"2026-01-09T11:30:38.667",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133343,1767958238677,"fUST",-500.0,0.00013273,2,"2026-01-09T11:30:38.677",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133344,1767958238687,"fUST",-300.0,0.00013673,2,"2026-01-09T11:30:38.687",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133345,1767958238696,"fUST",-297.53966762,0.00013693,2,"2026-01-09T11:30:38.696",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133346,1767958238710,"fUST",-500.0,0.00013698,2,"2026-01-09T11:30:38.710",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133347,1767958238719,"fUST",-1000.0,0.00013699,2,"2026-01-09T11:30:38.719",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133348,1767958238729,"fUST",-500.0,0.00013699,2,"2026-01-09T11:30:38.729",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133349,1767958238738,"fUST",-500.0,0.00013699,2,"2026-01-09T11:30:38.738",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133350,1767958238748,"fUST",-500.0,0.00013699,2,"2026-01-09T11:30:38.748",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133351,1767958238758,"fUST",-638.41119879,0.00013699,2,"2026-01-09T11:30:38.758",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133352,1767958238768,"fUST",-509.21687107,0.00013699,2,"2026-01-09T11:30:38.768",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133353,1767958238778,"fUST",-500.0,0.00013699,2,"2026-01-09T11:30:38.778",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133354,1767958238787,"fUST",-503.75899236,0.00013699,2,"2026-01-09T11:30:38.787",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133355,1767958238797,"fUST",-500.0,0.00013699,2,"2026-01-09T11:30:38.797",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133356,1767958238806,"fUST",-505.42705469,0.00013699,2,"2026-01-09T11:30:38.806",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133357,1767958238816,"fUST",-509.9151804,0.00013699,2,"2026-01-09T11:30:38.816",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133358,1767958238825,"fUST",-500.0,0.00013699,2,"2026-01-09T11:30:38.825",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133359,1767958238835,"fUST",-500.0,0.00013699,2,"2026-01-09T11:30:38.835",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133360,1767958238844,"fUST",-500.0,0.00013699,2,"2026-01-09T11:30:38.844",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133361,1767958238857,"fUST",-500.0,0.00013699,2,"2026-01-09T11:30:38.857",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133362,1767958238867,"fUST",-500.0,0.00013699,2,"2026-01-09T11:30:38.867",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133363,1767958238876,"fUST",-500.0,0.00013821,2,"2026-01-09T11:30:38.876",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133364,1767958238886,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:30:38.886",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133365,1767958238895,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:30:38.895",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133366,1767958238906,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:30:38.906",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133368,1767958238916,"fUST",-500.0,0.00013821,2,"2026-01-09T11:30:38.916",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133370,1767958238925,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:30:38.925",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133372,1767958238935,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:30:38.935",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133374,1767958238944,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:30:38.944",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133376,1767958238953,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:30:38.953",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133377,1767958238962,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:30:38.962",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133379,1767958238972,"fUST",-3248.310463,0.00013979,2,"2026-01-09T11:30:38.972",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133381,1767958238982,"fUST",-2508.9981214,0.00013979,2,"2026-01-09T11:30:38.982",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133383,1767958238991,"fUST",-2672.93720655,0.00014074,2,"2026-01-09T11:30:38.991",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133384,1767958239000,"fUST",-250.0,0.0001414,2,"2026-01-09T11:30:39.000",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133386,1767958239015,"fUST",-600.0,0.00014221,2,"2026-01-09T11:30:39.015",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133387,1767958239026,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:30:39.026",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133388,1767958239036,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:30:39.036",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133389,1767958239045,"fUST",-250.0,0.00014247,2,"2026-01-09T11:30:39.045",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133390,1767958239055,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:30:39.055",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133391,1767958239064,"fUST",-500.0,0.00014247,2,"2026-01-09T11:30:39.064",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133392,1767958239074,"fUST",-500.0,0.00014247,2,"2026-01-09T11:30:39.074",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133393,1767958239084,"fUST",-1004.73054898,0.00014247,2,"2026-01-09T11:30:39.084",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133394,1767958239094,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:30:39.094",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133395,1767958239104,"fUST",-483.90483421,0.00014247,2,"2026-01-09T11:30:39.104",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133396,1767958239113,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:30:39.113",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133397,1767958239123,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:30:39.123",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133398,1767958239133,"fUST",-1000.0,0.00014368,2,"2026-01-09T11:30:39.133",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133399,1767958239143,"fUST",-1500.0,0.00014368,2,"2026-01-09T11:30:39.143",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133400,1767958239152,"fUST",-1500.0,0.00014368,2,"2026-01-09T11:30:39.152",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133401,1767958239163,"fUST",-1500.0,0.00014368,2,"2026-01-09T11:30:39.163",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133402,1767958239173,"fUST",-1500.0,0.00014368,2,"2026-01-09T11:30:39.173",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133403,1767958239183,"fUST",-1500.0,0.00014368,2,"2026-01-09T11:30:39.183",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133404,1767958239192,"fUST",-1500.0,0.00014368,2,"2026-01-09T11:30:39.192",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133405,1767958239201,"fUST",-420.0,0.00014441,2,"2026-01-09T11:30:39.201",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133406,1767958239211,"fUST",-2030.296672,0.00014441,2,"2026-01-09T11:30:39.211",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133407,1767958239221,"fUST",-30000.0,0.00014441,2,"2026-01-09T11:30:39.221",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133408,1767958239230,"fUST",-2312.83697232,0.00014441,2,"2026-01-09T11:30:39.230",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133409,1767958239240,"fUST",-151.0,0.00014441,2,"2026-01-09T11:30:39.240",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133410,1767958239249,"fUST",-156.587,0.00014441,2,"2026-01-09T11:30:39.249",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133411,1767958239258,"fUST",-151.97608453,0.00014441,2,"2026-01-09T11:30:39.258",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133412,1767958239267,"fUST",-2105.41764886,0.00014496,2,"2026-01-09T11:30:39.267",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133413,1767958239276,"fUST",-5000.0,0.0001451,2,"2026-01-09T11:30:39.276",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133414,1767958239286,"fUST",-1500.0,0.0001451,2,"2026-01-09T11:30:39.286",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133415,1767958239296,"fUST",-151.0,0.0001451,2,"2026-01-09T11:30:39.296",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133416,1767958239305,"fUST",-187.78006526,0.0001451,2,"2026-01-09T11:30:39.305",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133417,1767958239315,"fUST",-1500.0,0.0001451,2,"2026-01-09T11:30:39.315",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133418,1767958239326,"fUST",-151.0,0.0001451,2,"2026-01-09T11:30:39.326",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133419,1767958239335,"fUST",-250.0,0.0001451,2,"2026-01-09T11:30:39.335",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133420,1767958239345,"fUST",-478.75725327,0.0001451,2,"2026-01-09T11:30:39.345",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133421,1767958239354,"fUST",-1500.0,0.0001451,2,"2026-01-09T11:30:39.354",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133422,1767958239363,"fUST",-151.0,0.0001451,2,"2026-01-09T11:30:39.363",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133423,1767958239373,"fUST",-250.0,0.0001451,2,"2026-01-09T11:30:39.373",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133424,1767958239382,"fUST",-151.0,0.0001451,2,"2026-01-09T11:30:39.382",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133425,1767958239391,"fUST",-1500.0,0.0001451,2,"2026-01-09T11:30:39.391",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133426,1767958239400,"fUST",-1500.0,0.0001451,2,"2026-01-09T11:30:39.400",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133427,1767958239410,"fUST",-152.53645226,0.0001451,2,"2026-01-09T11:30:39.410",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133428,1767958239419,"fUST",-151.0,0.0001451,2,"2026-01-09T11:30:39.419",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133429,1767958239428,"fUST",-1500.0,0.0001451,2,"2026-01-09T11:30:39.428",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133430,1767958239437,"fUST",-250.0,0.0001451,2,"2026-01-09T11:30:39.437",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133431,1767958239446,"fUST",-151.0,0.0001451,2,"2026-01-09T11:30:39.446",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133432,1767958239456,"fUST",-250.0,0.0001451,2,"2026-01-09T11:30:39.456",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133433,1767958239465,"fUST",-250.0,0.0001451,2,"2026-01-09T11:30:39.465",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133434,1767958239474,"fUST",-250.0,0.0001451,2,"2026-01-09T11:30:39.474",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133435,1767958239483,"fUST",-201.61280064,0.0001451,2,"2026-01-09T11:30:39.483",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133436,1767958239492,"fUST",-250.0,0.0001451,2,"2026-01-09T11:30:39.492",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133437,1767958239502,"fUST",-250.0,0.0001451,2,"2026-01-09T11:30:39.502",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133438,1767958239511,"fUST",-250.0,0.0001451,2,"2026-01-09T11:30:39.511",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133439,1767958239521,"fUST",-151.0,0.0001451,2,"2026-01-09T11:30:39.521",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133440,1767958239530,"fUST",-250.0,0.0001451,2,"2026-01-09T11:30:39.530",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133441,1767958239540,"fUST",-151.0,0.0001451,2,"2026-01-09T11:30:39.540",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133442,1767958239549,"fUST",-250.0,0.0001451,2,"2026-01-09T11:30:39.549",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133443,1767958239560,"fUST",-250.0,0.0001451,2,"2026-01-09T11:30:39.560",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133444,1767958239569,"fUST",-151.0,0.0001451,2,"2026-01-09T11:30:39.569",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133445,1767958239579,"fUST",-250.0,0.0001451,2,"2026-01-09T11:30:39.579",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133446,1767958239588,"fUST",-151.0,0.0001451,2,"2026-01-09T11:30:39.588",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133447,1767958239597,"fUST",-250.0,0.0001451,2,"2026-01-09T11:30:39.597",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133448,1767958239606,"fUST",-151.0,0.0001451,2,"2026-01-09T11:30:39.606",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133449,1767958239615,"fUST",-151.0,0.0001451,2,"2026-01-09T11:30:39.615",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133450,1767958239625,"fUST",-151.0,0.0001451,2,"2026-01-09T11:30:39.625",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133451,1767958239634,"fUST",-151.0,0.0001451,2,"2026-01-09T11:30:39.634",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133452,1767958239643,"fUST",-151.0,0.0001451,2,"2026-01-09T11:30:39.643",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133453,1767958239652,"fUST",-500.0,0.0001451,2,"2026-01-09T11:30:39.652",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133454,1767958239662,"fUST",-151.0,0.0001451,2,"2026-01-09T11:30:39.662",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133455,1767958239672,"fUST",-151.0,0.0001451,2,"2026-01-09T11:30:39.672",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133456,1767958239681,"fUST",-500.0,0.0001451,2,"2026-01-09T11:30:39.681",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133457,1767958239690,"fUST",-151.0,0.0001451,2,"2026-01-09T11:30:39.690",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133458,1767958239698,"fUST",-151.0,0.0001451,2,"2026-01-09T11:30:39.698",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133459,1767958239711,"fUST",-500.0,0.0001451,2,"2026-01-09T11:30:39.711",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133460,1767958239720,"fUST",-151.0,0.0001451,2,"2026-01-09T11:30:39.720",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133461,1767958239729,"fUST",-500.0,0.0001451,2,"2026-01-09T11:30:39.729",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133462,1767958239738,"fUST",-151.0,0.0001451,2,"2026-01-09T11:30:39.738",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133463,1767958239747,"fUST",-500.0,0.0001451,2,"2026-01-09T11:30:39.747",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133464,1767958239756,"fUST",-151.0,0.0001451,2,"2026-01-09T11:30:39.756",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133465,1767958239764,"fUST",-500.0,0.0001451,2,"2026-01-09T11:30:39.764",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133466,1767958239773,"fUST",-500.0,0.0001451,2,"2026-01-09T11:30:39.773",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133467,1767958239784,"fUST",-250.0,0.0001451,2,"2026-01-09T11:30:39.784",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133468,1767958239793,"fUST",-500.0,0.0001451,2,"2026-01-09T11:30:39.793",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133469,1767958239802,"fUST",-250.0,0.0001451,2,"2026-01-09T11:30:39.802",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133470,1767958239811,"fUST",-500.0,0.0001451,2,"2026-01-09T11:30:39.811",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133471,1767958239822,"fUST",-250.0,0.0001451,2,"2026-01-09T11:30:39.822",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133472,1767958239831,"fUST",-500.0,0.0001451,2,"2026-01-09T11:30:39.831",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133473,1767958239840,"fUST",-265.04542702,0.0001451,2,"2026-01-09T11:30:39.840",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133474,1767958239849,"fUST",-161.319,0.00014518,2,"2026-01-09T11:30:39.849",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133475,1767958239860,"fUST",-151.529877,0.0001452,2,"2026-01-09T11:30:39.860",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133476,1767958239869,"fUST",-151.0,0.0001452,2,"2026-01-09T11:30:39.869",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133477,1767958239878,"fUST",-151.0,0.0001452,2,"2026-01-09T11:30:39.878",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133478,1767958239887,"fUST",-151.0,0.0001452,2,"2026-01-09T11:30:39.887",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133479,1767958239896,"fUST",-251.921385,0.0001452,2,"2026-01-09T11:30:39.896",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133480,1767958239905,"fUST",-251.921385,0.0001452,2,"2026-01-09T11:30:39.905",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133481,1767958239914,"fUST",-225.566797,0.0001452,2,"2026-01-09T11:30:39.914",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133482,1767958239923,"fUST",-251.921385,0.0001452,2,"2026-01-09T11:30:39.923",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133483,1767958239932,"fUST",-225.566797,0.0001452,2,"2026-01-09T11:30:39.932",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133484,1767958239941,"fUST",-251.921385,0.0001452,2,"2026-01-09T11:30:39.941",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133485,1767958239950,"fUST",-225.566797,0.0001452,2,"2026-01-09T11:30:39.950",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133486,1767958239959,"fUST",-225.566797,0.0001452,2,"2026-01-09T11:30:39.959",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133487,1767958239968,"fUST",-2183.31810187,0.00014551,2,"2026-01-09T11:30:39.968",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133488,1767958239977,"fUST",-2264.10087164,0.00014606,2,"2026-01-09T11:30:39.977",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133489,1767958239986,"fUST",-300.0,0.00014652,2,"2026-01-09T11:30:39.986",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133490,1767958239995,"fUST",-300.0,0.00014652,2,"2026-01-09T11:30:39.995",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133491,1767958240004,"fUST",-300.0,0.00014652,2,"2026-01-09T11:30:40.004",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133492,1767958240013,"fUST",-300.0,0.00014652,2,"2026-01-09T11:30:40.013",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133493,1767958240023,"fUST",-300.0,0.00014652,2,"2026-01-09T11:30:40.023",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133494,1767958240033,"fUST",-300.0,0.00014652,2,"2026-01-09T11:30:40.033",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133495,1767958240042,"fUST",-300.0,0.00014652,2,"2026-01-09T11:30:40.042",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133496,1767958240051,"fUST",-300.0,0.00014652,2,"2026-01-09T11:30:40.051",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133497,1767958240060,"fUST",-300.0,0.00014652,2,"2026-01-09T11:30:40.060",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133498,1767958240070,"fUST",-300.0,0.00014652,2,"2026-01-09T11:30:40.070",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133499,1767958240080,"fUST",-300.0,0.00014652,2,"2026-01-09T11:30:40.080",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133500,1767958240089,"fUST",-300.0,0.00014652,2,"2026-01-09T11:30:40.089",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133501,1767958240098,"fUST",-300.0,0.00014652,2,"2026-01-09T11:30:40.098",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133502,1767958240107,"fUST",-300.0,0.00014652,2,"2026-01-09T11:30:40.107",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133503,1767958240116,"fUST",-300.0,0.00014652,2,"2026-01-09T11:30:40.116",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133504,1767958240126,"fUST",-600.0,0.00014652,2,"2026-01-09T11:30:40.126",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133505,1767958240135,"fUST",-2347.87260389,0.00014661,2,"2026-01-09T11:30:40.135",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133506,1767958240143,"fUST",-1494.30413283,0.00014716,2,"2026-01-09T11:30:40.143",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133507,1767958240155,"fUST",-900.0,0.00014768,2,"2026-01-09T11:30:40.155",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133508,1767958240164,"fUST",-1500.0,0.00014795,2,"2026-01-09T11:30:40.164",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133509,1767958240173,"fUST",-1500.0,0.00014795,2,"2026-01-09T11:30:40.173",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133510,1767958240182,"fUST",-242.93732994,0.00014795,2,"2026-01-09T11:30:40.182",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133511,1767958240192,"fUST",-1500.0,0.00014795,2,"2026-01-09T11:30:40.192",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133512,1767958240201,"fUST",-947.49421984,0.00014795,2,"2026-01-09T11:30:40.201",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133513,1767958240209,"fUST",-456.95332704,0.00014795,2,"2026-01-09T11:30:40.209",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133514,1767958240218,"fUST",-1500.0,0.00014795,2,"2026-01-09T11:30:40.218",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133515,1767958240227,"fUST",-377.0831682,0.00014798,2,"2026-01-09T11:30:40.227",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133516,1767958240236,"fUST",-377.0831682,0.00014798,2,"2026-01-09T11:30:40.236",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133517,1767958240244,"fUST",-377.0831682,0.00014798,2,"2026-01-09T11:30:40.244",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133518,1767958240253,"fUST",-377.0831682,0.00014798,2,"2026-01-09T11:30:40.253",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133519,1767958240262,"fUST",-377.0831682,0.00014798,2,"2026-01-09T11:30:40.262",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133520,1767958240271,"fUST",-377.0831682,0.00014798,2,"2026-01-09T11:30:40.271",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133521,1767958240279,"fUST",-100000.0,0.00014882,2,"2026-01-09T11:30:40.279",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133522,1767958240289,"fUST",-1500.0,0.00014916,2,"2026-01-09T11:30:40.289",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133523,1767958240298,"fUST",-2000.0,0.00014916,2,"2026-01-09T11:30:40.298",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133524,1767958240307,"fUST",-2000.0,0.00014916,2,"2026-01-09T11:30:40.307",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133525,1767958240316,"fUST",-2000.0,0.00014916,2,"2026-01-09T11:30:40.316",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133526,1767958240324,"fUST",-2000.0,0.00014916,2,"2026-01-09T11:30:40.324",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133527,1767958240333,"fUST",-2000.0,0.00014916,2,"2026-01-09T11:30:40.333",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133528,1767958240342,"fUST",-646.90942945,0.0001493,2,"2026-01-09T11:30:40.342",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133529,1767958240351,"fUST",-2585.05008007,0.0001493,2,"2026-01-09T11:30:40.351",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133531,1767958240360,"fUST",-151.0,0.00014989,2,"2026-01-09T11:30:40.360",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133533,1767958240369,"fUST",-151.0,0.00014989,2,"2026-01-09T11:30:40.369",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133535,1767958240377,"fUST",-151.0,0.00014989,2,"2026-01-09T11:30:40.377",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133537,1767958240386,"fUST",-200.0,0.00014989,2,"2026-01-09T11:30:40.386",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133539,1767958240395,"fUST",-31110.0,0.00014989,2,"2026-01-09T11:30:40.395",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133541,1767958240404,"fUST",-2398.4119403,0.00014989,2,"2026-01-09T11:30:40.404",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133543,1767958240413,"fUST",-151.0,0.0001499,2,"2026-01-09T11:30:40.413",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133545,1767958240422,"fUST",-151.0,0.0001499,2,"2026-01-09T11:30:40.422",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133547,1767958240431,"fUST",-151.0,0.0001499,2,"2026-01-09T11:30:40.431",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133550,1767958240440,"fUST",-251.921385,0.0001499,2,"2026-01-09T11:30:40.440",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133551,1767958240449,"fUST",-251.921385,0.0001499,2,"2026-01-09T11:30:40.449",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133553,1767958240458,"fUST",-225.566797,0.0001499,2,"2026-01-09T11:30:40.458",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133555,1767958240468,"fUST",-251.921385,0.0001499,2,"2026-01-09T11:30:40.468",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133558,1767958240477,"fUST",-225.566797,0.0001499,2,"2026-01-09T11:30:40.477",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133560,1767958240486,"fUST",-251.921385,0.0001499,2,"2026-01-09T11:30:40.486",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133562,1767958240496,"fUST",-225.566797,0.0001499,2,"2026-01-09T11:30:40.496",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133564,1767958240505,"fUST",-225.566797,0.0001499,2,"2026-01-09T11:30:40.505",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133566,1767958240513,"fUST",-496.47127164,0.00015058,2,"2026-01-09T11:30:40.513",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133568,1767958240522,"fUST",-151.0,0.00015058,2,"2026-01-09T11:30:40.522",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133570,1767958240531,"fUST",-257.134251,0.00015068,2,"2026-01-09T11:30:40.531",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133572,1767958240540,"fUST",-800.0,0.00015068,2,"2026-01-09T11:30:40.540",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133573,1767958240548,"fUST",-151.0,0.000151,2,"2026-01-09T11:30:40.548",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133574,1767958240557,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:40.557",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133575,1767958240566,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:40.566",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133576,1767958240576,"fUST",-251.921385,0.00015132,2,"2026-01-09T11:30:40.576",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133577,1767958240585,"fUST",-251.921385,0.00015132,2,"2026-01-09T11:30:40.585",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133578,1767958240594,"fUST",-225.566797,0.00015132,2,"2026-01-09T11:30:40.594",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133579,1767958240602,"fUST",-225.566797,0.00015132,2,"2026-01-09T11:30:40.602",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133580,1767958240612,"fUST",-251.921385,0.00015132,2,"2026-01-09T11:30:40.612",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133581,1767958240621,"fUST",-251.921385,0.00015132,2,"2026-01-09T11:30:40.621",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133582,1767958240630,"fUST",-225.566797,0.00015132,2,"2026-01-09T11:30:40.630",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133583,1767958240639,"fUST",-225.566797,0.00015132,2,"2026-01-09T11:30:40.639",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133584,1767958240648,"fUST",-152.0,0.00015132,2,"2026-01-09T11:30:40.648",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133585,1767958240658,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:40.658",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133586,1767958240667,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:40.667",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133587,1767958240676,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:40.676",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133588,1767958240685,"fUST",-200.58193509,0.00015132,2,"2026-01-09T11:30:40.685",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133589,1767958240694,"fUST",-153.55324205,0.00015132,2,"2026-01-09T11:30:40.694",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133590,1767958240705,"fUST",-166.0,0.00015132,2,"2026-01-09T11:30:40.705",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133591,1767958240715,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:40.715",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133592,1767958240724,"fUST",-152.0,0.00015132,2,"2026-01-09T11:30:40.724",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133593,1767958240733,"fUST",-166.0,0.00015132,2,"2026-01-09T11:30:40.733",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133594,1767958240743,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:40.743",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133595,1767958240752,"fUST",-166.0,0.00015132,2,"2026-01-09T11:30:40.752",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133596,1767958240761,"fUST",-152.0,0.00015132,2,"2026-01-09T11:30:40.761",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133597,1767958240769,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:40.769",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133598,1767958240779,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:40.779",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133599,1767958240787,"fUST",-166.0,0.00015132,2,"2026-01-09T11:30:40.787",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133600,1767958240796,"fUST",-152.0,0.00015132,2,"2026-01-09T11:30:40.796",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133601,1767958240805,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:40.805",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133602,1767958240813,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:40.813",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133603,1767958240822,"fUST",-166.0,0.00015132,2,"2026-01-09T11:30:40.822",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133604,1767958240832,"fUST",-152.0,0.00015132,2,"2026-01-09T11:30:40.832",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133605,1767958240841,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:40.841",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133606,1767958240849,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:40.849",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133607,1767958240858,"fUST",-166.0,0.00015132,2,"2026-01-09T11:30:40.858",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133608,1767958240867,"fUST",-152.0,0.00015132,2,"2026-01-09T11:30:40.867",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133609,1767958240876,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:40.876",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133610,1767958240885,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:40.885",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133611,1767958240894,"fUST",-166.0,0.00015132,2,"2026-01-09T11:30:40.894",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133612,1767958240903,"fUST",-152.0,0.00015132,2,"2026-01-09T11:30:40.903",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133613,1767958240912,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:40.912",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133614,1767958240921,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:40.921",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133615,1767958240930,"fUST",-172.0,0.00015132,2,"2026-01-09T11:30:40.930",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133616,1767958240939,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:40.939",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133617,1767958240948,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:40.948",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133618,1767958240957,"fUST",-152.0,0.00015132,2,"2026-01-09T11:30:40.957",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133619,1767958240966,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:40.966",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133620,1767958240975,"fUST",-292.23410798,0.00015132,2,"2026-01-09T11:30:40.975",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133621,1767958240983,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:40.983",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133622,1767958240992,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:40.992",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133623,1767958241001,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.001",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133624,1767958241010,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:41.010",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133625,1767958241019,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.019",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133626,1767958241027,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.027",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133627,1767958241037,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:41.037",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133628,1767958241046,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.046",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133629,1767958241055,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.055",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133630,1767958241064,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:41.064",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133631,1767958241073,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.073",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133632,1767958241082,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.082",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133633,1767958241091,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:41.091",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133634,1767958241236,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.236",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133635,1767958241246,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.246",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133636,1767958241255,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:41.255",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133637,1767958241264,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.264",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133638,1767958241272,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.272",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133639,1767958241281,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.281",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133640,1767958241290,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:41.290",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133641,1767958241299,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.299",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133642,1767958241308,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.308",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133643,1767958241317,"fUST",-191.42813363,0.00015132,2,"2026-01-09T11:30:41.317",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133644,1767958241326,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:41.326",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133645,1767958241334,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.334",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133646,1767958241343,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.343",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133647,1767958241353,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:41.353",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133648,1767958241361,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.361",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133649,1767958241373,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.373",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133650,1767958241382,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:41.382",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133651,1767958241391,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.391",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133652,1767958241400,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.400",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133653,1767958241409,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.409",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133654,1767958241419,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:41.419",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133655,1767958241428,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.428",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133656,1767958241437,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.437",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133657,1767958241447,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:41.447",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133658,1767958241456,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.456",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133659,1767958241464,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.464",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133660,1767958241473,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.473",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133661,1767958241482,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:41.482",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133662,1767958241491,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.491",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133663,1767958241499,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:41.499",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133664,1767958241508,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.508",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133665,1767958241517,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.517",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133666,1767958241525,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:41.525",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133667,1767958241535,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.535",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133668,1767958241544,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:41.544",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133669,1767958241553,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.553",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133670,1767958241563,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.563",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133671,1767958241572,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.572",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133672,1767958241581,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.581",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133673,1767958241591,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.591",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133674,1767958241600,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:41.600",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133675,1767958241609,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.609",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133676,1767958241618,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.618",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133677,1767958241627,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:41.627",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133678,1767958241636,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:41.636",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133679,1767958241645,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.645",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133680,1767958241654,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.654",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133681,1767958241663,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.663",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133682,1767958241671,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:41.671",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133683,1767958241680,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.680",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133684,1767958241689,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.689",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133685,1767958241698,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:41.698",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133686,1767958241712,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.712",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133687,1767958241721,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.721",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133688,1767958241730,"fUST",-336.0,0.00015132,2,"2026-01-09T11:30:41.730",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133689,1767958241739,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.739",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133690,1767958241750,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.750",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133691,1767958241758,"fUST",-449.17028576,0.00015132,2,"2026-01-09T11:30:41.758",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133692,1767958241767,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.767",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133693,1767958241778,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.778",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133694,1767958241787,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.787",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133695,1767958241795,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.795",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133696,1767958241804,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.804",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133697,1767958241813,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.813",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133698,1767958241822,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.822",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133699,1767958241831,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.831",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133700,1767958241840,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.840",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133701,1767958241849,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.849",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133702,1767958241858,"fUST",-151.0,0.00015132,2,"2026-01-09T11:30:41.858",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133703,1767958241867,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.867",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133704,1767958241876,"fUST",-154.14921708,0.00015132,2,"2026-01-09T11:30:41.876",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133705,1767958241885,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.885",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133706,1767958241894,"fUST",-347.0,0.00015132,2,"2026-01-09T11:30:41.894",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133707,1767958241904,"fUST",-188.09364642,0.00015132,2,"2026-01-09T11:30:41.904",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133708,1767958241912,"fUST",-292.38778675,0.00015171,2,"2026-01-09T11:30:41.912",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133709,1767958241921,"fUST",-800.0,0.00015222,2,"2026-01-09T11:30:41.921",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133710,1767958241930,"fUST",-800.0,0.00015225,2,"2026-01-09T11:30:41.930",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133711,1767958241939,"fUST",-151.0,0.00015238,2,"2026-01-09T11:30:41.939",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133712,1767958241948,"fUST",-151.0,0.00015238,2,"2026-01-09T11:30:41.948",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133713,1767958241957,"fUST",-800.0,0.00015251,2,"2026-01-09T11:30:41.957",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133714,1767958241966,"fUST",-251.921385,0.00015275,2,"2026-01-09T11:30:41.966",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133715,1767958241975,"fUST",-251.921385,0.00015275,2,"2026-01-09T11:30:41.975",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133716,1767958241984,"fUST",-225.566797,0.00015275,2,"2026-01-09T11:30:41.984",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133717,1767958241993,"fUST",-225.566797,0.00015275,2,"2026-01-09T11:30:41.993",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133718,1767958242001,"fUST",-251.921385,0.00015275,2,"2026-01-09T11:30:42.001",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133719,1767958242010,"fUST",-251.921385,0.00015275,2,"2026-01-09T11:30:42.010",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133720,1767958242019,"fUST",-225.566797,0.00015275,2,"2026-01-09T11:30:42.019",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133721,1767958242027,"fUST",-225.566797,0.00015275,2,"2026-01-09T11:30:42.027",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133722,1767958242036,"fUST",-777.0,0.000153,2,"2026-01-09T11:30:42.036",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133723,1767958242045,"fUST",-9942.97674756,0.00015303,2,"2026-01-09T11:30:42.045",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133724,1767958242053,"fUST",-457.566,0.00015316,2,"2026-01-09T11:30:42.053",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133725,1767958242063,"fUST",-341.72420012,0.00015316,2,"2026-01-09T11:30:42.063",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133726,1767958242072,"fUST",-800.0,0.00015335,2,"2026-01-09T11:30:42.072",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133727,1767958242081,"fUST",-800.0,0.00015337,2,"2026-01-09T11:30:42.081",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133728,1767958242090,"fUST",-200.0,0.00015341,2,"2026-01-09T11:30:42.090",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133729,1767958242099,"fUST",-500.0,0.00015341,2,"2026-01-09T11:30:42.099",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133730,1767958242108,"fUST",-500.0,0.00015341,2,"2026-01-09T11:30:42.108",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133731,1767958242117,"fUST",-273.48534378,0.00015341,2,"2026-01-09T11:30:42.117",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133732,1767958242126,"fUST",-174.35129213,0.00015341,2,"2026-01-09T11:30:42.126",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133733,1767958242135,"fUST",-500.0,0.00015341,2,"2026-01-09T11:30:42.135",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133734,1767958242144,"fUST",-500.0,0.00015341,2,"2026-01-09T11:30:42.144",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133735,1767958242154,"fUST",-500.0,0.00015341,2,"2026-01-09T11:30:42.154",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133736,1767958242162,"fUST",-500.0,0.00015341,2,"2026-01-09T11:30:42.162",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133737,1767958242171,"fUST",-500.0,0.00015341,2,"2026-01-09T11:30:42.171",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133738,1767958242180,"fUST",-210.46861991,0.00015341,2,"2026-01-09T11:30:42.180",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133739,1767958242189,"fUST",-500.0,0.00015341,2,"2026-01-09T11:30:42.189",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133740,1767958242199,"fUST",-489.76585726,0.00015342,2,"2026-01-09T11:30:42.199",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133741,1767958242208,"fUST",-2000.0,0.00015342,2,"2026-01-09T11:30:42.208",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133742,1767958242219,"fUST",-2000.0,0.00015342,2,"2026-01-09T11:30:42.219",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133743,1767958242238,"fUST",-2000.0,0.00015342,2,"2026-01-09T11:30:42.238",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133744,1767958242248,"fUST",-800.0,0.00015349,2,"2026-01-09T11:30:42.248",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133745,1767958242256,"fUST",-1300.0,0.00015356,2,"2026-01-09T11:30:42.256",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133746,1767958242267,"fUST",-800.0,0.00015361,2,"2026-01-09T11:30:42.267",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133747,1767958242276,"fUST",-800.0,0.00015376,2,"2026-01-09T11:30:42.276",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133748,1767958242285,"fUST",-800.0,0.00015377,2,"2026-01-09T11:30:42.285",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133749,1767958242294,"fUST",-800.0,0.00015378,2,"2026-01-09T11:30:42.294",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133750,1767958242303,"fUST",-800.0,0.0001538,2,"2026-01-09T11:30:42.303",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133751,1767958242312,"fUST",-151.0,0.000154,2,"2026-01-09T11:30:42.312",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133752,1767958242321,"fUST",-800.0,0.000154,2,"2026-01-09T11:30:42.321",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133753,1767958242330,"fUST",-800.0,0.00015419,2,"2026-01-09T11:30:42.330",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133754,1767958242340,"fUST",-800.0,0.00015421,2,"2026-01-09T11:30:42.340",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133755,1767958242350,"fUST",-800.0,0.00015422,2,"2026-01-09T11:30:42.350",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133756,1767958242359,"fUST",-400.0,0.00015429,2,"2026-01-09T11:30:42.359",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133757,1767958242368,"fUST",-800.0,0.00015432,2,"2026-01-09T11:30:42.368",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133758,1767958242377,"fUST",-800.0,0.0001544,2,"2026-01-09T11:30:42.377",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133759,1767958242386,"fUST",-800.0,0.00015444,2,"2026-01-09T11:30:42.386",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133760,1767958242395,"fUST",-800.0,0.00015448,2,"2026-01-09T11:30:42.395",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133761,1767958242404,"fUST",-800.0,0.0001545,2,"2026-01-09T11:30:42.404",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133762,1767958242413,"fUST",-360.3142094,0.00015453,2,"2026-01-09T11:30:42.413",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133763,1767958242422,"fUST",-800.0,0.00015455,2,"2026-01-09T11:30:42.422",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133764,1767958242431,"fUST",-800.0,0.00015461,2,"2026-01-09T11:30:42.431",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133765,1767958242441,"fUST",-897.40421659,0.00015464,2,"2026-01-09T11:30:42.441",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133766,1767958242451,"fUST",-2500.0,0.00015464,2,"2026-01-09T11:30:42.451",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133767,1767958242460,"fUST",-2500.0,0.00015464,2,"2026-01-09T11:30:42.460",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133768,1767958242470,"fUST",-2500.0,0.00015464,2,"2026-01-09T11:30:42.470",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133769,1767958242480,"fUST",-2500.0,0.00015464,2,"2026-01-09T11:30:42.480",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133770,1767958242489,"fUST",-171.97363199,0.00015477,2,"2026-01-09T11:30:42.489",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133771,1767958242499,"fUST",-500.0,0.00015478,2,"2026-01-09T11:30:42.499",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133772,1767958242509,"fUST",-500.0,0.00015478,2,"2026-01-09T11:30:42.509",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133773,1767958242518,"fUST",-500.0,0.00015478,2,"2026-01-09T11:30:42.518",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133774,1767958242527,"fUST",-500.0,0.00015478,2,"2026-01-09T11:30:42.527",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133775,1767958242536,"fUST",-500.0,0.00015478,2,"2026-01-09T11:30:42.536",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133776,1767958242545,"fUST",-500.0,0.00015478,2,"2026-01-09T11:30:42.545",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133777,1767958242555,"fUST",-500.0,0.00015478,2,"2026-01-09T11:30:42.555",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133778,1767958242563,"fUST",-204.66173856,0.00015478,2,"2026-01-09T11:30:42.563",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133779,1767958242573,"fUST",-500.0,0.00015478,2,"2026-01-09T11:30:42.573",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133780,1767958242582,"fUST",-251.921385,0.00015478,2,"2026-01-09T11:30:42.582",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133781,1767958242592,"fUST",-251.921385,0.00015478,2,"2026-01-09T11:30:42.592",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133782,1767958242601,"fUST",-225.566797,0.00015478,2,"2026-01-09T11:30:42.601",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133783,1767958242611,"fUST",-251.921385,0.00015478,2,"2026-01-09T11:30:42.611",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133784,1767958242620,"fUST",-225.566797,0.00015478,2,"2026-01-09T11:30:42.620",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133785,1767958242630,"fUST",-251.921394,0.00015478,2,"2026-01-09T11:30:42.630",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133786,1767958242639,"fUST",-225.566797,0.00015478,2,"2026-01-09T11:30:42.639",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133787,1767958242648,"fUST",-225.566803,0.00015478,2,"2026-01-09T11:30:42.648",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133788,1767958242658,"fUST",-800.0,0.00015479,2,"2026-01-09T11:30:42.658",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133789,1767958242667,"fUST",-800.0,0.00015503,2,"2026-01-09T11:30:42.667",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133791,1767958242676,"fUST",-21586.80632037,0.00015537,2,"2026-01-09T11:30:42.676",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133793,1767958242685,"fUST",-2487.15318209,0.00015537,2,"2026-01-09T11:30:42.685",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133794,1767958242694,"fUST",-168.0,0.00015562,2,"2026-01-09T11:30:42.694",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133796,1767958242705,"fUST",-168.0,0.00015588,2,"2026-01-09T11:30:42.705",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133797,1767958242716,"fUST",-800.0,0.00015596,2,"2026-01-09T11:30:42.716",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133798,1767958242725,"fUST",-151.0,0.000156,2,"2026-01-09T11:30:42.725",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133799,1767958242735,"fUST",-514.84070869,0.00015606,2,"2026-01-09T11:30:42.735",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133800,1767958242743,"fUST",-296.59935167,0.00015606,2,"2026-01-09T11:30:42.743",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133801,1767958242754,"fUST",-500.0,0.00015615,2,"2026-01-09T11:30:42.754",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133802,1767958242763,"fUST",-500.0,0.00015615,2,"2026-01-09T11:30:42.763",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133803,1767958242772,"fUST",-151.12568822,0.00015615,2,"2026-01-09T11:30:42.772",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133804,1767958242782,"fUST",-500.0,0.00015615,2,"2026-01-09T11:30:42.782",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133805,1767958242791,"fUST",-500.0,0.00015615,2,"2026-01-09T11:30:42.791",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133806,1767958242800,"fUST",-254.0,0.00015615,2,"2026-01-09T11:30:42.800",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133807,1767958242809,"fUST",-500.0,0.00015615,2,"2026-01-09T11:30:42.809",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133808,1767958242819,"fUST",-379.25171681,0.00015615,2,"2026-01-09T11:30:42.819",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133809,1767958242828,"fUST",-500.0,0.00015615,2,"2026-01-09T11:30:42.828",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133810,1767958242837,"fUST",-168.0,0.0001562,2,"2026-01-09T11:30:42.837",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133811,1767958242846,"fUST",-168.0,0.00015662,2,"2026-01-09T11:30:42.846",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133812,1767958242858,"fUST",-168.0,0.00015682,2,"2026-01-09T11:30:42.858",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133813,1767958242866,"fUST",-151.0,0.000157,2,"2026-01-09T11:30:42.866",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133814,1767958242875,"fUST",-4375.0,0.00015712,2,"2026-01-09T11:30:42.875",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133815,1767958242884,"fUST",-168.0,0.00015729,2,"2026-01-09T11:30:42.884",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133816,1767958242893,"fUST",-254.82317524,0.00015752,2,"2026-01-09T11:30:42.893",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133817,1767958242902,"fUST",-406.8595936,0.00015752,2,"2026-01-09T11:30:42.902",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133818,1767958242911,"fUST",-151.71242224,0.00015752,2,"2026-01-09T11:30:42.911",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133819,1767958242920,"fUST",-300.0,0.00015752,2,"2026-01-09T11:30:42.920",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133820,1767958242930,"fUST",-500.0,0.00015752,2,"2026-01-09T11:30:42.930",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133821,1767958242939,"fUST",-168.0,0.00015756,2,"2026-01-09T11:30:42.939",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133822,1767958242948,"fUST",-377.0831682,0.00015756,2,"2026-01-09T11:30:42.948",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133823,1767958242957,"fUST",-377.0831682,0.00015756,2,"2026-01-09T11:30:42.957",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133824,1767958242966,"fUST",-168.0,0.00015761,2,"2026-01-09T11:30:42.966",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133825,1767958242974,"fUST",-168.0,0.00015778,2,"2026-01-09T11:30:42.974",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133826,1767958242984,"fUST",-10000.0,0.0001579,2,"2026-01-09T11:30:42.984",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133827,1767958242993,"fUST",-168.0,0.00015799,2,"2026-01-09T11:30:42.993",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133828,1767958243002,"fUST",-151.0,0.000158,2,"2026-01-09T11:30:43.002",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133829,1767958243011,"fUST",-151.0,0.000158,2,"2026-01-09T11:30:43.011",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133830,1767958243021,"fUST",-151.0,0.000158,2,"2026-01-09T11:30:43.021",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133831,1767958243030,"fUST",-4375.0,0.00015826,2,"2026-01-09T11:30:43.030",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133832,1767958243039,"fUST",-587.0,0.00015834,2,"2026-01-09T11:30:43.039",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133833,1767958243048,"fUST",-200.0,0.00015844,2,"2026-01-09T11:30:43.048",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133834,1767958243058,"fUST",-255481.618025,0.00015845,2,"2026-01-09T11:30:43.058",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133835,1767958243068,"fUST",-168.0,0.00015859,2,"2026-01-09T11:30:43.068",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133836,1767958243077,"fUST",-168.0,0.00015888,2,"2026-01-09T11:30:43.077",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133837,1767958243086,"fUST",-151.38401694,0.00015889,2,"2026-01-09T11:30:43.086",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133838,1767958243095,"fUST",-253.84397327,0.00015889,2,"2026-01-09T11:30:43.095",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133839,1767958243104,"fUST",-500.0,0.00015889,2,"2026-01-09T11:30:43.104",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133840,1767958243113,"fUST",-2500.0,0.0001589,2,"2026-01-09T11:30:43.113",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133841,1767958243123,"fUST",-2500.0,0.0001589,2,"2026-01-09T11:30:43.123",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133842,1767958243132,"fUST",-2500.0,0.0001589,2,"2026-01-09T11:30:43.132",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133843,1767958243140,"fUST",-5888.0,0.00015899,2,"2026-01-09T11:30:43.140",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133844,1767958243149,"fUST",-151.0,0.000159,2,"2026-01-09T11:30:43.149",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133845,1767958243158,"fUST",-168.0,0.00015905,2,"2026-01-09T11:30:43.158",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133846,1767958243168,"fUST",-4375.0,0.0001593,2,"2026-01-09T11:30:43.168",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133847,1767958243177,"fUST",-168.0,0.00015939,2,"2026-01-09T11:30:43.177",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133848,1767958243186,"fUST",-153.0,0.00015945,2,"2026-01-09T11:30:43.186",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133849,1767958243195,"fUST",-153.0,0.00015945,2,"2026-01-09T11:30:43.195",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133850,1767958243204,"fUST",-153.0,0.00015945,2,"2026-01-09T11:30:43.204",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133851,1767958243213,"fUST",-168.0,0.00015962,2,"2026-01-09T11:30:43.213",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133852,1767958243222,"fUST",-4375.0,0.00015971,2,"2026-01-09T11:30:43.222",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133853,1767958243231,"fUST",-5502.10361253,0.00015973,2,"2026-01-09T11:30:43.231",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133854,1767958243240,"fUST",-5502.10361253,0.00015973,2,"2026-01-09T11:30:43.240",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133855,1767958243249,"fUST",-168.0,0.00015982,2,"2026-01-09T11:30:43.249",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133856,1767958243258,"fUST",-168.0,0.00015993,2,"2026-01-09T11:30:43.258",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133857,1767958243267,"fUST",-1000.0,0.00016,2,"2026-01-09T11:30:43.267",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133858,1767958243276,"fUST",-1000.0,0.00016,2,"2026-01-09T11:30:43.276",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133859,1767958243285,"fUST",-7664.0,0.00016,2,"2026-01-09T11:30:43.285",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133860,1767958243294,"fUST",-151.0,0.00016,2,"2026-01-09T11:30:43.294",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133861,1767958243304,"fUST",-151.0,0.00016,2,"2026-01-09T11:30:43.304",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133862,1767958243313,"fUST",-151.0,0.00016,2,"2026-01-09T11:30:43.313",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133863,1767958243322,"fUST",-151.0,0.00016,2,"2026-01-09T11:30:43.322",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133864,1767958243331,"fUST",-168.0,0.00016003,2,"2026-01-09T11:30:43.331",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133865,1767958243340,"fUST",-2420.48540698,0.00016012,2,"2026-01-09T11:30:43.340",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133886,1767958246102,"fUST",-330.42315411,0.00015759,2,"2026-01-09T11:30:46.102",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133887,1767958358118,"fUST",524.45285123,0.00030136,120,"2026-01-09T11:32:38.118",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133888,1767958431754,"fUST",507.33790364,0.00030136,120,"2026-01-09T11:33:51.754",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133889,1767958435044,"fUST",512.36038901,0.00030136,120,"2026-01-09T11:33:55.044",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133890,1767958451783,"fUST",503.00188462,0.00030136,120,"2026-01-09T11:34:11.783",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133891,1767958454600,"fUST",200.21657839,0.00030136,120,"2026-01-09T11:34:14.600",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133892,1767958460200,"fUST",-300.0,0.0001307,2,"2026-01-09T11:34:20.200",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133893,1767958460221,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:20.221",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133894,1767958460252,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:20.252",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133895,1767958460278,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:20.278",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133896,1767958460299,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:20.299",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133897,1767958460319,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:20.319",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133898,1767958460340,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:20.340",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133899,1767958460360,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:20.360",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133900,1767958460382,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:20.382",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133901,1767958460404,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:20.404",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133902,1767958460425,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:20.425",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133903,1767958460445,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:20.445",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133904,1767958460466,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:20.466",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133905,1767958460486,"fUST",-252.83611793,0.00013071,2,"2026-01-09T11:34:20.486",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133906,1767958460506,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:20.506",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133907,1767958460528,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:20.528",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133908,1767958460550,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:20.550",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133909,1767958460571,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:20.571",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133910,1767958460598,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:20.598",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133911,1767958460620,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:20.620",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133912,1767958460642,"fUST",-447.16388207,0.00013071,2,"2026-01-09T11:34:20.642",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133913,1767958465744,"fUST",-52.83611793,0.00013071,2,"2026-01-09T11:34:25.744",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133914,1767958465765,"fUST",-168.34045783,0.00013071,2,"2026-01-09T11:34:25.765",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133915,1767958465786,"fUST",-300.0,0.00013071,2,"2026-01-09T11:34:25.786",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133916,1767958465806,"fUST",-187.36924559,0.00013071,2,"2026-01-09T11:34:25.806",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133917,1767958465829,"fUST",-614.86389179,0.00013071,2,"2026-01-09T11:34:25.829",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133918,1767958465856,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:25.856",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133919,1767958465878,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:25.878",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133920,1767958465900,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:25.900",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133921,1767958465923,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:25.923",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133922,1767958465943,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:25.943",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133923,1767958465964,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:25.964",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133924,1767958465985,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:25.985",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133925,1767958466004,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:26.004",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133926,1767958466025,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:26.025",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133927,1767958466045,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:26.045",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133928,1767958466066,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:26.066",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133929,1767958466086,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:26.086",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133930,1767958466105,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:26.105",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133931,1767958466126,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:26.126",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133932,1767958466150,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:26.150",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133933,1767958466171,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:26.171",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133934,1767958466191,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:26.191",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133935,1767958466211,"fUST",-176.59028686,0.00013071,2,"2026-01-09T11:34:26.211",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133936,1767958471907,"fUST",-323.40971314,0.00013071,2,"2026-01-09T11:34:31.907",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133937,1767958471928,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:31.928",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133938,1767958471950,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:31.950",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133939,1767958471970,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:31.970",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133940,1767958471991,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:31.991",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133941,1767958472012,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:32.012",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133942,1767958472032,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:32.032",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133943,1767958472054,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:32.054",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133944,1767958472074,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:32.074",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133945,1767958472096,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:32.096",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133946,1767958472116,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:32.116",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133947,1767958472137,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:32.137",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133948,1767958472157,"fUST",-538.36170929,0.00013071,2,"2026-01-09T11:34:32.157",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133949,1767958472178,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:32.178",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133950,1767958472199,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:32.199",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133951,1767958472219,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:32.219",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133952,1767958472247,"fUST",-400.41264022,0.00013071,2,"2026-01-09T11:34:32.247",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133953,1767958472276,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:32.276",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133954,1767958472300,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:32.300",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133955,1767958472324,"fUST",-500.0,0.00013071,2,"2026-01-09T11:34:32.324",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133956,1767958472350,"fUST",-237.81593735,0.00013071,2,"2026-01-09T11:34:32.350",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133957,1767958474425,"fUST",-262.18406265,0.00013071,2,"2026-01-09T11:34:34.425",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133958,1767958474452,"fUST",-247.9330785,0.00013071,2,"2026-01-09T11:34:34.452",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133959,1767958474481,"fUST",-9489.88285885,0.00013072,2,"2026-01-09T11:34:34.481",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133960,1767958554092,"fUST",183.19073968,0.00030137,120,"2026-01-09T11:35:54.092",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133962,1767958618633,"fUST",595.01074629,0.00030136,120,"2026-01-09T11:36:58.633",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133964,1767958876950,"fUST",-500.0,0.00012542,2,"2026-01-09T11:41:16.950",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133966,1767958911262,"fUST",501.48223884,0.00030136,120,"2026-01-09T11:41:51.262",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133967,1767958959426,"fUST",666.0,0.00030137,120,"2026-01-09T11:42:39.426",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133968,1767959006624,"fUST",999.0,0.00030137,120,"2026-01-09T11:43:26.624",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133969,1767959167792,"fUST",505.68022082,0.00030136,120,"2026-01-09T11:46:07.792",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133970,1767959169522,"fUST",505.7956096,0.00030136,120,"2026-01-09T11:46:09.522",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133971,1767959319031,"fUST",500.0,0.00030136,120,"2026-01-09T11:48:39.031",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133972,1767959319270,"fUST",500.0,0.00030136,120,"2026-01-09T11:48:39.270",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133973,1767959319523,"fUST",500.0,0.00030136,120,"2026-01-09T11:48:39.523",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133974,1767959319742,"fUST",500.0,0.00030136,120,"2026-01-09T11:48:39.742",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133975,1767959320008,"fUST",500.0,0.00030136,120,"2026-01-09T11:48:40.008",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133976,1767959320222,"fUST",500.0,0.00030136,120,"2026-01-09T11:48:40.222",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133977,1767959320460,"fUST",500.0,0.00030136,120,"2026-01-09T11:48:40.460",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133978,1767959320693,"fUST",500.0,0.00030136,120,"2026-01-09T11:48:40.693",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133979,1767959320927,"fUST",500.0,0.00030136,120,"2026-01-09T11:48:40.927",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401133980,1767959321195,"fUST",500.0,0.00030136,120,"2026-01-09T11:48:41.195",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134032,1767959438359,"fUST",-254.53442135,0.00011858,2,"2026-01-09T11:50:38.359",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134033,1767959438370,"fUST",-432.49367479,0.00012528,2,"2026-01-09T11:50:38.370",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134034,1767959438380,"fUST",-3212.3171323,0.00012542,2,"2026-01-09T11:50:38.380",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134035,1767959438390,"fUST",-300.0,0.00012968,2,"2026-01-09T11:50:38.390",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134036,1767959438399,"fUST",-207.62,0.00012969,2,"2026-01-09T11:50:38.399",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134037,1767959438409,"fUST",-1183.9400032,0.00012969,2,"2026-01-09T11:50:38.409",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134038,1767959438420,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.420",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134039,1767959438431,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.431",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134040,1767959438442,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.442",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134041,1767959438453,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.453",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134042,1767959438463,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.463",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134043,1767959438475,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.475",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134044,1767959438485,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.485",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134045,1767959438494,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.494",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134046,1767959438503,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.503",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134047,1767959438512,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.512",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134048,1767959438522,"fUST",-422.71889554,0.00012969,2,"2026-01-09T11:50:38.522",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134049,1767959438533,"fUST",-373.91963268,0.00012969,2,"2026-01-09T11:50:38.533",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134050,1767959438542,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.542",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134051,1767959438552,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.552",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134052,1767959438561,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.561",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134053,1767959438571,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.571",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134054,1767959438580,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.580",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134055,1767959438590,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.590",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134056,1767959438600,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.600",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134057,1767959438609,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.609",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134058,1767959438619,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.619",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134059,1767959438628,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.628",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134060,1767959438638,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.638",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134061,1767959438647,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.647",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134062,1767959438657,"fUST",-226.48463437,0.00012969,2,"2026-01-09T11:50:38.657",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134063,1767959438667,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.667",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134064,1767959438677,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.677",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134065,1767959438687,"fUST",-582.9586876,0.00012969,2,"2026-01-09T11:50:38.687",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134066,1767959438696,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.696",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134067,1767959438706,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.706",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134068,1767959438716,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.716",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134069,1767959438726,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.726",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134070,1767959438736,"fUST",-500.0,0.00012969,2,"2026-01-09T11:50:38.736",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134071,1767959438745,"fUST",-14339.78462333,0.0001297,2,"2026-01-09T11:50:38.745",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134072,1767959438890,"fUST",-1448.61147503,0.0001297,2,"2026-01-09T11:50:38.890",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134073,1767959438903,"fUST",-28686.57796021,0.0001297,2,"2026-01-09T11:50:38.903",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134074,1767959438913,"fUST",-1000.0,0.00012999,2,"2026-01-09T11:50:38.913",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134075,1767959438926,"fUST",-210.46861991,0.00012999,2,"2026-01-09T11:50:38.926",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134076,1767959438936,"fUST",-273.48534378,0.00012999,2,"2026-01-09T11:50:38.936",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134077,1767959438946,"fUST",-500.0,0.00012999,2,"2026-01-09T11:50:38.946",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134078,1767959438955,"fUST",-174.35129213,0.00012999,2,"2026-01-09T11:50:38.955",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134079,1767959438965,"fUST",-500.0,0.00012999,2,"2026-01-09T11:50:38.965",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134080,1767959438974,"fUST",-467.0,0.00012999,2,"2026-01-09T11:50:38.974",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134081,1767959438984,"fUST",-500.0,0.00012999,2,"2026-01-09T11:50:38.984",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134082,1767959438994,"fUST",-500.0,0.00012999,2,"2026-01-09T11:50:38.994",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134083,1767959439003,"fUST",-500.0,0.00012999,2,"2026-01-09T11:50:39.003",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134084,1767959439013,"fUST",-500.0,0.00012999,2,"2026-01-09T11:50:39.013",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134085,1767959439023,"fUST",-500.0,0.00012999,2,"2026-01-09T11:50:39.023",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134086,1767959439033,"fUST",-2508.9981214,0.00013063,2,"2026-01-09T11:50:39.033",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134087,1767959439042,"fUST",-3094.2565029,0.00013071,2,"2026-01-09T11:50:39.042",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134088,1767959439051,"fUST",-291.54632792,0.00013136,2,"2026-01-09T11:50:39.051",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134089,1767959439061,"fUST",-500.0,0.00013136,2,"2026-01-09T11:50:39.061",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134090,1767959439071,"fUST",-500.0,0.00013136,2,"2026-01-09T11:50:39.071",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134091,1767959439081,"fUST",-467.0,0.00013136,2,"2026-01-09T11:50:39.081",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134092,1767959439091,"fUST",-500.0,0.00013136,2,"2026-01-09T11:50:39.091",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134093,1767959439101,"fUST",-500.0,0.00013136,2,"2026-01-09T11:50:39.101",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134094,1767959439111,"fUST",-500.0,0.00013136,2,"2026-01-09T11:50:39.111",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134095,1767959439124,"fUST",-500.0,0.00013136,2,"2026-01-09T11:50:39.124",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134096,1767959439134,"fUST",-204.66173856,0.00013136,2,"2026-01-09T11:50:39.134",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134097,1767959439144,"fUST",-500.0,0.00013136,2,"2026-01-09T11:50:39.144",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134098,1767959439153,"fUST",-207.62,0.00013243,2,"2026-01-09T11:50:39.153",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134099,1767959439164,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.164",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134100,1767959439174,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.174",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134101,1767959439183,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.183",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134102,1767959439195,"fUST",-193.25316094,0.00013273,2,"2026-01-09T11:50:39.195",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134103,1767959439205,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.205",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134104,1767959439214,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.214",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134105,1767959439224,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.224",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134106,1767959439233,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.233",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134107,1767959439243,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.243",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134108,1767959439252,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.252",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134109,1767959439260,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.260",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134110,1767959439269,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.269",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134111,1767959439282,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.282",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134112,1767959439291,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.291",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134113,1767959439301,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.301",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134114,1767959439310,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.310",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134115,1767959439320,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.320",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134116,1767959439331,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.331",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134117,1767959439340,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.340",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134118,1767959439349,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.349",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134119,1767959439359,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.359",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134120,1767959439368,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.368",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134121,1767959439377,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.377",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134122,1767959439386,"fUST",-606.63181594,0.00013273,2,"2026-01-09T11:50:39.386",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134123,1767959439396,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.396",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134124,1767959439405,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.405",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134125,1767959439414,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.414",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134126,1767959439424,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.424",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134127,1767959439432,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.432",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134128,1767959439441,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.441",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134129,1767959439450,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.450",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134130,1767959439459,"fUST",-502.42702667,0.00013273,2,"2026-01-09T11:50:39.459",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134131,1767959439468,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.468",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134132,1767959439478,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.478",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134133,1767959439488,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.488",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134134,1767959439497,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.497",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134135,1767959439506,"fUST",-454.14035013,0.00013273,2,"2026-01-09T11:50:39.506",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134136,1767959439515,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.515",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134137,1767959439525,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.525",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134138,1767959439534,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.534",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134139,1767959439543,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.543",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134140,1767959439552,"fUST",-467.0,0.00013273,2,"2026-01-09T11:50:39.552",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134141,1767959439561,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.561",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134142,1767959439571,"fUST",-531.92667681,0.00013273,2,"2026-01-09T11:50:39.571",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134143,1767959439580,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.580",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134144,1767959439590,"fUST",-379.25171681,0.00013273,2,"2026-01-09T11:50:39.590",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134145,1767959439599,"fUST",-500.0,0.00013273,2,"2026-01-09T11:50:39.599",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134146,1767959439608,"fUST",-250.0,0.0001341,2,"2026-01-09T11:50:39.608",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134147,1767959439618,"fUST",-406.8595936,0.0001341,2,"2026-01-09T11:50:39.618",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134148,1767959439630,"fUST",-151.71242224,0.0001341,2,"2026-01-09T11:50:39.630",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134149,1767959439640,"fUST",-254.82317524,0.0001341,2,"2026-01-09T11:50:39.640",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134150,1767959439649,"fUST",-467.0,0.0001341,2,"2026-01-09T11:50:39.649",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134151,1767959439659,"fUST",-300.0,0.0001341,2,"2026-01-09T11:50:39.659",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134152,1767959439669,"fUST",-600.0,0.00013433,2,"2026-01-09T11:50:39.669",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134153,1767959439678,"fUST",-207.648197,0.00013517,2,"2026-01-09T11:50:39.678",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134154,1767959439688,"fUST",-300.0,0.00013533,2,"2026-01-09T11:50:39.688",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134155,1767959439698,"fUST",-300.0,0.00013533,2,"2026-01-09T11:50:39.698",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134156,1767959439707,"fUST",-300.0,0.00013533,2,"2026-01-09T11:50:39.707",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134157,1767959439716,"fUST",-300.0,0.00013533,2,"2026-01-09T11:50:39.716",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134158,1767959439725,"fUST",-300.0,0.00013533,2,"2026-01-09T11:50:39.725",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134159,1767959439736,"fUST",-300.0,0.00013533,2,"2026-01-09T11:50:39.736",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134160,1767959439747,"fUST",-300.0,0.00013533,2,"2026-01-09T11:50:39.747",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134161,1767959439758,"fUST",-300.0,0.00013533,2,"2026-01-09T11:50:39.758",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134162,1767959439768,"fUST",-300.0,0.00013533,2,"2026-01-09T11:50:39.768",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134163,1767959439777,"fUST",-300.0,0.00013533,2,"2026-01-09T11:50:39.777",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134164,1767959439787,"fUST",-300.0,0.00013533,2,"2026-01-09T11:50:39.787",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134165,1767959439797,"fUST",-300.0,0.00013533,2,"2026-01-09T11:50:39.797",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134166,1767959439806,"fUST",-300.0,0.00013533,2,"2026-01-09T11:50:39.806",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134167,1767959439815,"fUST",-300.0,0.00013533,2,"2026-01-09T11:50:39.815",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134168,1767959439825,"fUST",-300.0,0.00013533,2,"2026-01-09T11:50:39.825",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134169,1767959439834,"fUST",-151.25281158,0.00013547,2,"2026-01-09T11:50:39.834",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134170,1767959439844,"fUST",-467.0,0.00013547,2,"2026-01-09T11:50:39.844",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134171,1767959439854,"fUST",-253.84397327,0.00013547,2,"2026-01-09T11:50:39.854",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134172,1767959439863,"fUST",-275.24119119,0.00013552,2,"2026-01-09T11:50:39.863",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134173,1767959439873,"fUST",-300.0,0.00013673,2,"2026-01-09T11:50:39.873",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134174,1767959439882,"fUST",-467.0,0.00013684,2,"2026-01-09T11:50:39.882",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134175,1767959439891,"fUST",-205.84177285,0.00013684,2,"2026-01-09T11:50:39.891",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134176,1767959439901,"fUST",-784.30574724,0.00013697,2,"2026-01-09T11:50:39.901",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134177,1767959439911,"fUST",-402.89078427,0.00013697,2,"2026-01-09T11:50:39.911",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134178,1767959439920,"fUST",-784.30574724,0.00013697,2,"2026-01-09T11:50:39.920",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134179,1767959439929,"fUST",-784.30574724,0.00013697,2,"2026-01-09T11:50:39.929",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134180,1767959439938,"fUST",-784.30574724,0.00013697,2,"2026-01-09T11:50:39.938",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134181,1767959439948,"fUST",-784.30574724,0.00013697,2,"2026-01-09T11:50:39.948",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134182,1767959439957,"fUST",-784.30574724,0.00013697,2,"2026-01-09T11:50:39.957",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134183,1767959439967,"fUST",-784.30574724,0.00013697,2,"2026-01-09T11:50:39.967",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134184,1767959439977,"fUST",-784.30574724,0.00013697,2,"2026-01-09T11:50:39.977",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134186,1767959439986,"fUST",-784.30574724,0.00013697,2,"2026-01-09T11:50:39.986",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134187,1767959439995,"fUST",-784.30574724,0.00013697,2,"2026-01-09T11:50:39.995",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134188,1767959440004,"fUST",-784.30574724,0.00013697,2,"2026-01-09T11:50:40.004",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134189,1767959440013,"fUST",-784.30574724,0.00013697,2,"2026-01-09T11:50:40.013",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134190,1767959440022,"fUST",-784.30574724,0.00013697,2,"2026-01-09T11:50:40.022",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134191,1767959440032,"fUST",-784.30574724,0.00013697,2,"2026-01-09T11:50:40.032",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134192,1767959440042,"fUST",-784.30574724,0.00013697,2,"2026-01-09T11:50:40.042",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134193,1767959440052,"fUST",-784.30574724,0.00013697,2,"2026-01-09T11:50:40.052",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134194,1767959440061,"fUST",-784.30574724,0.00013697,2,"2026-01-09T11:50:40.061",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134195,1767959440072,"fUST",-784.30574724,0.00013697,2,"2026-01-09T11:50:40.072",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134196,1767959440081,"fUST",-784.30574724,0.00013697,2,"2026-01-09T11:50:40.081",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134197,1767959440092,"fUST",-784.30574724,0.00013697,2,"2026-01-09T11:50:40.092",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134198,1767959440102,"fUST",-840.32758633,0.00013697,2,"2026-01-09T11:50:40.102",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134199,1767959440113,"fUST",-840.32758633,0.00013697,2,"2026-01-09T11:50:40.113",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134200,1767959440130,"fUST",-840.32758633,0.00013697,2,"2026-01-09T11:50:40.130",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134201,1767959440141,"fUST",-840.32758633,0.00013697,2,"2026-01-09T11:50:40.141",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134202,1767959440150,"fUST",-840.32758633,0.00013697,2,"2026-01-09T11:50:40.150",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134203,1767959440160,"fUST",-840.32758633,0.00013697,2,"2026-01-09T11:50:40.160",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134204,1767959440171,"fUST",-500.0,0.00013698,2,"2026-01-09T11:50:40.171",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134205,1767959440188,"fUST",-500.0,0.00013698,2,"2026-01-09T11:50:40.188",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134206,1767959440198,"fUST",-500.0,0.00013698,2,"2026-01-09T11:50:40.198",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134207,1767959440207,"fUST",-500.0,0.00013698,2,"2026-01-09T11:50:40.207",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134208,1767959440217,"fUST",-500.0,0.00013698,2,"2026-01-09T11:50:40.217",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134209,1767959440226,"fUST",-500.69099348,0.00013699,2,"2026-01-09T11:50:40.226",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134210,1767959440235,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.235",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134211,1767959440244,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.244",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134212,1767959440253,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.253",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134213,1767959440262,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.262",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134214,1767959440271,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.271",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134215,1767959440281,"fUST",-410.94399086,0.00013699,2,"2026-01-09T11:50:40.281",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134216,1767959440291,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.291",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134217,1767959440300,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.300",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134218,1767959440310,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.310",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134219,1767959440319,"fUST",-500.00411486,0.00013699,2,"2026-01-09T11:50:40.319",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134220,1767959440328,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.328",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134221,1767959440338,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.338",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134223,1767959440347,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.347",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134224,1767959440356,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.356",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134226,1767959440365,"fUST",-160.64568013,0.00013699,2,"2026-01-09T11:50:40.365",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134228,1767959440374,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.374",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134229,1767959440383,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.383",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134230,1767959440393,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.393",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134231,1767959440403,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.403",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134232,1767959440413,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.413",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134233,1767959440422,"fUST",-158.21133381,0.00013699,2,"2026-01-09T11:50:40.422",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134234,1767959440432,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.432",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134235,1767959440442,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.442",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134236,1767959440452,"fUST",-501.1749439,0.00013699,2,"2026-01-09T11:50:40.452",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134237,1767959440461,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.461",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134238,1767959440471,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.471",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134239,1767959440480,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.480",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134240,1767959440489,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.489",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134241,1767959440498,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.498",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134242,1767959440508,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.508",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134243,1767959440517,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.517",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134244,1767959440526,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.526",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134245,1767959440536,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.536",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134246,1767959440546,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.546",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134247,1767959440555,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.555",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134248,1767959440565,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.565",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134249,1767959440574,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.574",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134250,1767959440583,"fUST",-434.26717667,0.00013699,2,"2026-01-09T11:50:40.583",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134251,1767959440592,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.592",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134252,1767959440601,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.601",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134253,1767959440610,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.610",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134254,1767959440620,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.620",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134255,1767959440629,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.629",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134256,1767959440639,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.639",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134257,1767959440649,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.649",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134258,1767959440659,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.659",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134259,1767959440668,"fUST",-159.5886122,0.00013699,2,"2026-01-09T11:50:40.668",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134260,1767959440678,"fUST",-313.11255868,0.00013699,2,"2026-01-09T11:50:40.678",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134261,1767959440687,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.687",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134262,1767959440697,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.697",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134263,1767959440706,"fUST",-646.68328603,0.00013699,2,"2026-01-09T11:50:40.706",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134264,1767959440715,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.715",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134265,1767959440724,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.724",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134266,1767959440734,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.734",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134267,1767959440743,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.743",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134268,1767959440752,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.752",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134269,1767959440761,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.761",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134270,1767959440770,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.770",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134271,1767959440780,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.780",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134272,1767959440790,"fUST",-500.0,0.00013699,2,"2026-01-09T11:50:40.790",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134273,1767959440799,"fUST",-385.05374254,0.00013699,2,"2026-01-09T11:50:40.799",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134274,1767959440808,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:50:40.808",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134275,1767959440817,"fUST",-500.0,0.00013821,2,"2026-01-09T11:50:40.817",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134276,1767959440827,"fUST",-501.65991965,0.00013821,2,"2026-01-09T11:50:40.827",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134277,1767959440837,"fUST",-1067.77888553,0.00013821,2,"2026-01-09T11:50:40.837",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134278,1767959440846,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:50:40.846",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134279,1767959440856,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:50:40.856",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134280,1767959440865,"fUST",-500.0,0.00013821,2,"2026-01-09T11:50:40.865",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134281,1767959440874,"fUST",-500.8915397,0.00013821,2,"2026-01-09T11:50:40.874",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134282,1767959440883,"fUST",-500.0,0.00013821,2,"2026-01-09T11:50:40.883",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134283,1767959440893,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:50:40.893",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134284,1767959440902,"fUST",-373.49455711,0.00013821,2,"2026-01-09T11:50:40.902",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134285,1767959440912,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:50:40.912",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134286,1767959440921,"fUST",-1120.6946182,0.00013821,2,"2026-01-09T11:50:40.921",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134287,1767959440931,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:50:40.931",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134288,1767959440941,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:50:40.941",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134289,1767959440950,"fUST",-500.0,0.00013821,2,"2026-01-09T11:50:40.950",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134290,1767959440959,"fUST",-500.0,0.00013821,2,"2026-01-09T11:50:40.959",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134291,1767959440969,"fUST",-500.0,0.00013821,2,"2026-01-09T11:50:40.969",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134292,1767959440978,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:50:40.978",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134293,1767959440997,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:50:40.997",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134294,1767959441007,"fUST",-500.0,0.00013821,2,"2026-01-09T11:50:41.007",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134295,1767959441017,"fUST",-500.0,0.00013821,2,"2026-01-09T11:50:41.017",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134296,1767959441026,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:50:41.026",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134297,1767959441036,"fUST",-500.0,0.00013821,2,"2026-01-09T11:50:41.036",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134298,1767959441045,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:50:41.045",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134299,1767959441054,"fUST",-500.0,0.00013821,2,"2026-01-09T11:50:41.054",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134300,1767959441063,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:50:41.063",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134301,1767959441072,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:50:41.072",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134302,1767959441082,"fUST",-1000.0,0.00013821,2,"2026-01-09T11:50:41.082",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134303,1767959441091,"fUST",-467.0,0.00013821,2,"2026-01-09T11:50:41.091",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134304,1767959441100,"fUST",-151.12568822,0.00013821,2,"2026-01-09T11:50:41.100",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134305,1767959441110,"fUST",-922.630858,0.00013821,2,"2026-01-09T11:50:41.110",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134306,1767959441122,"fUST",-922.630858,0.00013821,2,"2026-01-09T11:50:41.122",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134307,1767959441131,"fUST",-922.630858,0.00013821,2,"2026-01-09T11:50:41.131",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134308,1767959441142,"fUST",-922.630858,0.00013821,2,"2026-01-09T11:50:41.142",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134309,1767959441152,"fUST",-151.0,0.00013821,2,"2026-01-09T11:50:41.152",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134310,1767959441162,"fUST",-300.35061719,0.00013858,2,"2026-01-09T11:50:41.162",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134311,1767959441172,"fUST",-467.0,0.00013958,2,"2026-01-09T11:50:41.172",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134312,1767959441182,"fUST",-151.0,0.00013958,2,"2026-01-09T11:50:41.182",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134313,1767959441192,"fUST",-151.0,0.00013958,2,"2026-01-09T11:50:41.192",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134314,1767959441202,"fUST",-1000.0,0.00014,2,"2026-01-09T11:50:41.202",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134315,1767959441211,"fUST",-467.0,0.00014095,2,"2026-01-09T11:50:41.211",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134316,1767959441222,"fUST",-151.38401694,0.00014095,2,"2026-01-09T11:50:41.222",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134317,1767959441231,"fUST",-600.0,0.00014221,2,"2026-01-09T11:50:41.231",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134318,1767959441240,"fUST",-420.0,0.00014222,2,"2026-01-09T11:50:41.240",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134319,1767959441249,"fUST",-467.0,0.00014232,2,"2026-01-09T11:50:41.249",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134320,1767959441258,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.258",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134321,1767959441267,"fUST",-573.61163202,0.00014247,2,"2026-01-09T11:50:41.267",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134322,1767959441277,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.277",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134323,1767959441287,"fUST",-250.0,0.00014247,2,"2026-01-09T11:50:41.287",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134324,1767959441296,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.296",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134325,1767959441305,"fUST",-929.39147875,0.00014247,2,"2026-01-09T11:50:41.305",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134326,1767959441314,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.314",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134327,1767959441324,"fUST",-581.34216933,0.00014247,2,"2026-01-09T11:50:41.324",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134328,1767959441333,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.333",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134329,1767959441343,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.343",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134330,1767959441352,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.352",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134331,1767959441361,"fUST",-1001.60995325,0.00014247,2,"2026-01-09T11:50:41.361",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134332,1767959441371,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.371",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134333,1767959441380,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.380",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134334,1767959441389,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.389",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134335,1767959441398,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.398",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134336,1767959441577,"fUST",-1002.94143277,0.00014247,2,"2026-01-09T11:50:41.577",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134337,1767959441587,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.587",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134338,1767959441597,"fUST",-976.33364724,0.00014247,2,"2026-01-09T11:50:41.597",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134339,1767959441606,"fUST",-500.46507067,0.00014247,2,"2026-01-09T11:50:41.606",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134340,1767959441615,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.615",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134341,1767959441624,"fUST",-1120.64308429,0.00014247,2,"2026-01-09T11:50:41.624",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134342,1767959441634,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.634",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134343,1767959441644,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.644",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134344,1767959441653,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.653",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134345,1767959441662,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.662",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134346,1767959441670,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.670",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134347,1767959441680,"fUST",-389.69129343,0.00014247,2,"2026-01-09T11:50:41.680",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134348,1767959441689,"fUST",-500.70142733,0.00014247,2,"2026-01-09T11:50:41.689",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134349,1767959441698,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.698",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134350,1767959441707,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.707",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134351,1767959441716,"fUST",-638.41119879,0.00014247,2,"2026-01-09T11:50:41.716",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134352,1767959441725,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.725",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134353,1767959441734,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.734",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134354,1767959441743,"fUST",-503.75899236,0.00014247,2,"2026-01-09T11:50:41.743",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134355,1767959441752,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.752",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134356,1767959441762,"fUST",-509.9151804,0.00014247,2,"2026-01-09T11:50:41.762",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134357,1767959441775,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.775",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134358,1767959441785,"fUST",-505.42705469,0.00014247,2,"2026-01-09T11:50:41.785",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134359,1767959441794,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.794",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134360,1767959441803,"fUST",-983.90483421,0.00014247,2,"2026-01-09T11:50:41.803",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134361,1767959441812,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.812",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134362,1767959441822,"fUST",-1000.0,0.00014247,2,"2026-01-09T11:50:41.822",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134363,1767959441832,"fUST",-151.0,0.00014247,2,"2026-01-09T11:50:41.832",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134364,1767959441842,"fUST",-186.239267,0.00014247,2,"2026-01-09T11:50:41.842",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134365,1767959441851,"fUST",-186.239267,0.00014247,2,"2026-01-09T11:50:41.851",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134366,1767959441860,"fUST",-186.239267,0.00014247,2,"2026-01-09T11:50:41.860",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134367,1767959441870,"fUST",-186.239267,0.00014247,2,"2026-01-09T11:50:41.870",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134368,1767959441879,"fUST",-285.260834,0.00014247,2,"2026-01-09T11:50:41.879",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134369,1767959441888,"fUST",-335.895181,0.00014247,2,"2026-01-09T11:50:41.888",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134370,1767959441897,"fUST",-335.895181,0.00014247,2,"2026-01-09T11:50:41.897",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134371,1767959441907,"fUST",-335.895181,0.00014247,2,"2026-01-09T11:50:41.907",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134372,1767959441917,"fUST",-335.895181,0.00014247,2,"2026-01-09T11:50:41.917",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134373,1767959441926,"fUST",-922.630858,0.00014247,2,"2026-01-09T11:50:41.926",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134374,1767959441936,"fUST",-922.630858,0.00014247,2,"2026-01-09T11:50:41.936",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134375,1767959441945,"fUST",-922.630858,0.00014247,2,"2026-01-09T11:50:41.945",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134376,1767959441955,"fUST",-922.630858,0.00014247,2,"2026-01-09T11:50:41.955",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134377,1767959441964,"fUST",-155.566511,0.00014247,2,"2026-01-09T11:50:41.964",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134378,1767959441973,"fUST",-151.0,0.00014368,2,"2026-01-09T11:50:41.973",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134379,1767959441982,"fUST",-1500.0,0.00014368,2,"2026-01-09T11:50:41.982",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134380,1767959441991,"fUST",-1500.0,0.00014368,2,"2026-01-09T11:50:41.991",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134381,1767959442000,"fUST",-333.2661373,0.00014368,2,"2026-01-09T11:50:42.000",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134382,1767959442010,"fUST",-1500.0,0.00014368,2,"2026-01-09T11:50:42.010",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134383,1767959442020,"fUST",-1000.0,0.00014368,2,"2026-01-09T11:50:42.020",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134384,1767959442029,"fUST",-1500.0,0.00014368,2,"2026-01-09T11:50:42.029",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134385,1767959442038,"fUST",-1500.0,0.00014368,2,"2026-01-09T11:50:42.038",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134386,1767959442047,"fUST",-1500.0,0.00014368,2,"2026-01-09T11:50:42.047",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134387,1767959442057,"fUST",-365.99256781,0.00014368,2,"2026-01-09T11:50:42.057",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134388,1767959442066,"fUST",-1500.0,0.00014368,2,"2026-01-09T11:50:42.066",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134389,1767959442075,"fUST",-1500.0,0.00014368,2,"2026-01-09T11:50:42.075",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134390,1767959442085,"fUST",-1500.0,0.00014368,2,"2026-01-09T11:50:42.085",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134391,1767959442094,"fUST",-467.0,0.00014369,2,"2026-01-09T11:50:42.094",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134392,1767959442103,"fUST",-151.0,0.000144,2,"2026-01-09T11:50:42.103",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134393,1767959442112,"fUST",-186.239267,0.00014441,2,"2026-01-09T11:50:42.112",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134394,1767959442126,"fUST",-186.239267,0.00014441,2,"2026-01-09T11:50:42.126",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134395,1767959442135,"fUST",-186.239267,0.00014441,2,"2026-01-09T11:50:42.135",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134396,1767959442144,"fUST",-186.239267,0.00014441,2,"2026-01-09T11:50:42.144",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134397,1767959442154,"fUST",-335.895181,0.00014441,2,"2026-01-09T11:50:42.154",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134398,1767959442163,"fUST",-335.895181,0.00014441,2,"2026-01-09T11:50:42.163",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134399,1767959442172,"fUST",-335.895181,0.00014441,2,"2026-01-09T11:50:42.172",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134400,1767959442181,"fUST",-335.895181,0.00014441,2,"2026-01-09T11:50:42.181",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134401,1767959442190,"fUST",-467.0,0.00014506,2,"2026-01-09T11:50:42.190",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134402,1767959442199,"fUST",-5000.0,0.0001451,2,"2026-01-09T11:50:42.199",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134403,1767959442209,"fUST",-1500.0,0.00014535,2,"2026-01-09T11:50:42.209",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134404,1767959442218,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.218",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134405,1767959442227,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.227",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134406,1767959442236,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.236",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134407,1767959442246,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.246",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134408,1767959442255,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.255",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134409,1767959442264,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.264",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134410,1767959442273,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:42.273",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134411,1767959442284,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.284",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134412,1767959442293,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:42.293",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134413,1767959442302,"fUST",-1500.0,0.00014535,2,"2026-01-09T11:50:42.302",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134414,1767959442312,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.312",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134415,1767959442322,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:42.322",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134416,1767959442331,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.331",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134417,1767959442341,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:42.341",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134418,1767959442350,"fUST",-1500.0,0.00014535,2,"2026-01-09T11:50:42.350",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134419,1767959442360,"fUST",-478.75725327,0.00014535,2,"2026-01-09T11:50:42.360",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134420,1767959442370,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.370",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134421,1767959442379,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:42.379",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134422,1767959442388,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.388",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134423,1767959442398,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:42.398",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134424,1767959442407,"fUST",-1500.0,0.00014535,2,"2026-01-09T11:50:42.407",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134425,1767959442416,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.416",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134426,1767959442425,"fUST",-265.04542702,0.00014535,2,"2026-01-09T11:50:42.425",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134427,1767959442434,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.434",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134428,1767959442444,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:42.444",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134429,1767959442453,"fUST",-1500.0,0.00014535,2,"2026-01-09T11:50:42.453",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134430,1767959442462,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.462",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134431,1767959442472,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.472",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134432,1767959442481,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:42.481",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134433,1767959442491,"fUST",-1500.0,0.00014535,2,"2026-01-09T11:50:42.491",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134434,1767959442499,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.499",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134435,1767959442509,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.509",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134436,1767959442518,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:42.518",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134437,1767959442527,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.527",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134438,1767959442537,"fUST",-1500.0,0.00014535,2,"2026-01-09T11:50:42.537",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134439,1767959442546,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.546",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134440,1767959442555,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.555",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134441,1767959442565,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.565",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134442,1767959442575,"fUST",-1500.0,0.00014535,2,"2026-01-09T11:50:42.575",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134443,1767959442583,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.583",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134444,1767959442592,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.592",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134445,1767959442602,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.602",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134446,1767959442611,"fUST",-1500.0,0.00014535,2,"2026-01-09T11:50:42.611",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134447,1767959442620,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.620",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134448,1767959442629,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.629",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134449,1767959442639,"fUST",-1500.0,0.00014535,2,"2026-01-09T11:50:42.639",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134450,1767959442648,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.648",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134451,1767959442657,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.657",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134452,1767959442667,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.667",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134453,1767959442676,"fUST",-1500.0,0.00014535,2,"2026-01-09T11:50:42.676",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134454,1767959442686,"fUST",-2312.83697232,0.00014535,2,"2026-01-09T11:50:42.686",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134455,1767959442695,"fUST",-152.53645226,0.00014535,2,"2026-01-09T11:50:42.695",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134456,1767959442705,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.705",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134457,1767959442715,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.715",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134458,1767959442724,"fUST",-1500.0,0.00014535,2,"2026-01-09T11:50:42.724",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134459,1767959442734,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:42.734",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134460,1767959442743,"fUST",-241.40612291,0.00014535,2,"2026-01-09T11:50:42.743",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134461,1767959442753,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.753",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134462,1767959442763,"fUST",-1500.0,0.00014535,2,"2026-01-09T11:50:42.763",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134463,1767959442772,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.772",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134464,1767959442781,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:42.781",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134465,1767959442790,"fUST",-1500.0,0.00014535,2,"2026-01-09T11:50:42.790",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134466,1767959442799,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.799",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134467,1767959442808,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:42.808",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134468,1767959442817,"fUST",-1500.0,0.00014535,2,"2026-01-09T11:50:42.817",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134470,1767959442826,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:42.826",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134471,1767959442836,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.836",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134472,1767959442846,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.846",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134473,1767959442855,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:42.855",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134474,1767959442864,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:42.864",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134475,1767959442873,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:42.873",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134477,1767959442883,"fUST",-500.0,0.00014535,2,"2026-01-09T11:50:42.883",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134479,1767959442892,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:42.892",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134480,1767959442901,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:42.901",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134481,1767959442911,"fUST",-500.0,0.00014535,2,"2026-01-09T11:50:42.911",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134482,1767959442920,"fUST",-201.61280064,0.00014535,2,"2026-01-09T11:50:42.920",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134483,1767959442931,"fUST",-500.0,0.00014535,2,"2026-01-09T11:50:42.931",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134484,1767959442940,"fUST",-500.0,0.00014535,2,"2026-01-09T11:50:42.940",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134485,1767959442950,"fUST",-500.0,0.00014535,2,"2026-01-09T11:50:42.950",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134486,1767959442959,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:42.959",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134487,1767959442968,"fUST",-500.0,0.00014535,2,"2026-01-09T11:50:42.968",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134488,1767959442977,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:42.977",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134489,1767959442986,"fUST",-500.0,0.00014535,2,"2026-01-09T11:50:42.986",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134490,1767959442995,"fUST",-187.78006526,0.00014535,2,"2026-01-09T11:50:42.995",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134491,1767959443004,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:43.004",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134492,1767959443014,"fUST",-500.0,0.00014535,2,"2026-01-09T11:50:43.014",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134493,1767959443023,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:43.023",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134494,1767959443032,"fUST",-500.0,0.00014535,2,"2026-01-09T11:50:43.032",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134495,1767959443041,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:43.041",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134496,1767959443050,"fUST",-500.0,0.00014535,2,"2026-01-09T11:50:43.050",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134497,1767959443059,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:43.059",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134498,1767959443068,"fUST",-500.0,0.00014535,2,"2026-01-09T11:50:43.068",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134499,1767959443077,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:43.077",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134500,1767959443087,"fUST",-30000.0,0.00014535,2,"2026-01-09T11:50:43.087",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134501,1767959443096,"fUST",-500.0,0.00014535,2,"2026-01-09T11:50:43.096",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134502,1767959443106,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:43.106",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134503,1767959443116,"fUST",-500.0,0.00014535,2,"2026-01-09T11:50:43.116",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134504,1767959443128,"fUST",-500.0,0.00014535,2,"2026-01-09T11:50:43.128",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134505,1767959443137,"fUST",-2030.296672,0.00014535,2,"2026-01-09T11:50:43.137",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134506,1767959443146,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:43.146",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134507,1767959443156,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:43.156",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134508,1767959443166,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:43.166",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134509,1767959443176,"fUST",-250.0,0.00014535,2,"2026-01-09T11:50:43.176",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134510,1767959443185,"fUST",-234.49400681,0.00014535,2,"2026-01-09T11:50:43.185",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134511,1767959443196,"fUST",-335.895181,0.00014535,2,"2026-01-09T11:50:43.196",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134512,1767959443206,"fUST",-335.895181,0.00014535,2,"2026-01-09T11:50:43.206",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134513,1767959443215,"fUST",-335.895181,0.00014535,2,"2026-01-09T11:50:43.215",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134514,1767959443224,"fUST",-335.895181,0.00014535,2,"2026-01-09T11:50:43.224",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134515,1767959443235,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:43.235",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134516,1767959443243,"fUST",-922.630858,0.00014535,2,"2026-01-09T11:50:43.243",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134517,1767959443252,"fUST",-922.630858,0.00014535,2,"2026-01-09T11:50:43.252",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134518,1767959443262,"fUST",-922.630858,0.00014535,2,"2026-01-09T11:50:43.262",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134519,1767959443271,"fUST",-922.630858,0.00014535,2,"2026-01-09T11:50:43.271",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134520,1767959443279,"fUST",-922.630858,0.00014535,2,"2026-01-09T11:50:43.279",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134521,1767959443288,"fUST",-922.630858,0.00014535,2,"2026-01-09T11:50:43.288",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134522,1767959443297,"fUST",-922.630858,0.00014535,2,"2026-01-09T11:50:43.297",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134523,1767959443306,"fUST",-922.630858,0.00014535,2,"2026-01-09T11:50:43.306",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134524,1767959443315,"fUST",-186.239267,0.00014551,2,"2026-01-09T11:50:43.315",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134525,1767959443325,"fUST",-186.239267,0.00014551,2,"2026-01-09T11:50:43.325",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134526,1767959443334,"fUST",-186.239267,0.00014551,2,"2026-01-09T11:50:43.334",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134527,1767959443343,"fUST",-186.239267,0.00014551,2,"2026-01-09T11:50:43.343",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134528,1767959443352,"fUST",-2105.41764886,0.0001459,2,"2026-01-09T11:50:43.352",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134529,1767959443362,"fUST",-161.319,0.00014599,2,"2026-01-09T11:50:43.362",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134530,1767959443372,"fUST",-467.0,0.00014643,2,"2026-01-09T11:50:43.372",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134531,1767959443381,"fUST",-2183.31810187,0.00014645,2,"2026-01-09T11:50:43.381",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134532,1767959443391,"fUST",-2264.10087164,0.000147,2,"2026-01-09T11:50:43.391",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134533,1767959443400,"fUST",-2347.87260389,0.00014755,2,"2026-01-09T11:50:43.400",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134534,1767959443411,"fUST",-900.0,0.00014768,2,"2026-01-09T11:50:43.411",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134535,1767959443420,"fUST",-720.0,0.00014776,2,"2026-01-09T11:50:43.420",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134536,1767959443430,"fUST",-467.0,0.0001478,2,"2026-01-09T11:50:43.430",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134537,1767959443439,"fUST",-559.10175057,0.00014795,2,"2026-01-09T11:50:43.439",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134538,1767959443448,"fUST",-242.93732994,0.00014795,2,"2026-01-09T11:50:43.448",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134539,1767959443457,"fUST",-1500.0,0.00014795,2,"2026-01-09T11:50:43.457",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134540,1767959443467,"fUST",-1500.0,0.00014795,2,"2026-01-09T11:50:43.467",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134541,1767959443476,"fUST",-1500.0,0.00014795,2,"2026-01-09T11:50:43.476",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134542,1767959443486,"fUST",-1500.0,0.00014795,2,"2026-01-09T11:50:43.486",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134543,1767959443495,"fUST",-1000.0,0.00014795,2,"2026-01-09T11:50:43.495",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134544,1767959443504,"fUST",-1500.0,0.00014795,2,"2026-01-09T11:50:43.504",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134545,1767959443514,"fUST",-421.61092346,0.00014795,2,"2026-01-09T11:50:43.514",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134546,1767959443523,"fUST",-727.43805299,0.00014795,2,"2026-01-09T11:50:43.523",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134547,1767959443537,"fUST",-1000.0,0.00014795,2,"2026-01-09T11:50:43.537",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134548,1767959443547,"fUST",-1500.0,0.00014795,2,"2026-01-09T11:50:43.547",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134549,1767959443556,"fUST",-1500.0,0.00014795,2,"2026-01-09T11:50:43.556",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134551,1767959443565,"fUST",-1000.0,0.00014795,2,"2026-01-09T11:50:43.565",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134552,1767959443575,"fUST",-1500.0,0.00014795,2,"2026-01-09T11:50:43.575",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134554,1767959443584,"fUST",-1245.07051734,0.00014795,2,"2026-01-09T11:50:43.584",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134555,1767959443593,"fUST",-1500.0,0.00014795,2,"2026-01-09T11:50:43.593",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134556,1767959443602,"fUST",-1500.0,0.00014795,2,"2026-01-09T11:50:43.602",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134557,1767959443611,"fUST",-1004.73054898,0.00014795,2,"2026-01-09T11:50:43.611",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134558,1767959443621,"fUST",-1500.0,0.00014795,2,"2026-01-09T11:50:43.621",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134559,1767959443630,"fUST",-1456.95332704,0.00014795,2,"2026-01-09T11:50:43.630",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134560,1767959443639,"fUST",-335.895181,0.00014795,2,"2026-01-09T11:50:43.639",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134561,1767959443648,"fUST",-335.895181,0.00014795,2,"2026-01-09T11:50:43.648",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134563,1767959443658,"fUST",-335.895181,0.00014795,2,"2026-01-09T11:50:43.658",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134565,1767959443667,"fUST",-335.895181,0.00014795,2,"2026-01-09T11:50:43.667",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134567,1767959443676,"fUST",-151.0,0.00014795,2,"2026-01-09T11:50:43.676",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134569,1767959443685,"fUST",-151.0,0.000148,2,"2026-01-09T11:50:43.685",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134571,1767959443694,"fUST",-1494.30413283,0.0001481,2,"2026-01-09T11:50:43.694",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134573,1767959443704,"fUST",-200.0,0.00014881,2,"2026-01-09T11:50:43.704",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134575,1767959443712,"fUST",-200.0,0.00014881,2,"2026-01-09T11:50:43.712",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134576,1767959443722,"fUST",-100000.0,0.00014882,2,"2026-01-09T11:50:43.722",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134577,1767959443732,"fUST",-186.239267,0.00014882,2,"2026-01-09T11:50:43.732",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134578,1767959443741,"fUST",-186.239267,0.00014882,2,"2026-01-09T11:50:43.741",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134579,1767959443750,"fUST",-186.239267,0.00014882,2,"2026-01-09T11:50:43.750",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134580,1767959443760,"fUST",-186.239267,0.00014882,2,"2026-01-09T11:50:43.760",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134581,1767959443769,"fUST",-335.895181,0.00014882,2,"2026-01-09T11:50:43.769",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134582,1767959443779,"fUST",-335.895181,0.00014882,2,"2026-01-09T11:50:43.779",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134583,1767959443788,"fUST",-335.895181,0.00014882,2,"2026-01-09T11:50:43.788",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134584,1767959443796,"fUST",-335.895174,0.00014882,2,"2026-01-09T11:50:43.796",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134585,1767959443806,"fUST",-151.0,0.00014882,2,"2026-01-09T11:50:43.806",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134586,1767959443815,"fUST",-922.630858,0.00014882,2,"2026-01-09T11:50:43.815",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134587,1767959443824,"fUST",-922.630858,0.00014882,2,"2026-01-09T11:50:43.824",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134588,1767959443834,"fUST",-922.630858,0.00014882,2,"2026-01-09T11:50:43.834",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134589,1767959443844,"fUST",-922.630852,0.00014882,2,"2026-01-09T11:50:43.844",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134590,1767959443854,"fUST",-2000.0,0.00014916,2,"2026-01-09T11:50:43.854",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134591,1767959443864,"fUST",-500.0,0.00014916,2,"2026-01-09T11:50:43.864",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134592,1767959443873,"fUST",-2000.0,0.00014916,2,"2026-01-09T11:50:43.873",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134593,1767959443882,"fUST",-2000.0,0.00014916,2,"2026-01-09T11:50:43.882",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134594,1767959443891,"fUST",-2000.0,0.00014916,2,"2026-01-09T11:50:43.891",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134595,1767959443901,"fUST",-2000.0,0.00014916,2,"2026-01-09T11:50:43.901",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134596,1767959443910,"fUST",-2000.0,0.00014916,2,"2026-01-09T11:50:43.910",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134597,1767959443919,"fUST",-2000.0,0.00014916,2,"2026-01-09T11:50:43.919",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134598,1767959443929,"fUST",-467.0,0.00014917,2,"2026-01-09T11:50:43.929",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134599,1767959443939,"fUST",-5240.57487047,0.00014983,2,"2026-01-09T11:50:43.939",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134600,1767959443949,"fUST",-7664.0,0.00015,2,"2026-01-09T11:50:43.949",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134601,1767959443958,"fUST",-467.0,0.00015054,2,"2026-01-09T11:50:43.958",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134602,1767959443967,"fUST",-800.0,0.00015068,2,"2026-01-09T11:50:43.967",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134603,1767959443977,"fUST",-496.47127164,0.00015083,2,"2026-01-09T11:50:43.977",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134604,1767959443985,"fUST",-2398.4119403,0.00015083,2,"2026-01-09T11:50:43.985",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134605,1767959443994,"fUST",-151.0,0.00015083,2,"2026-01-09T11:50:43.994",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134606,1767959444003,"fUST",-31110.0,0.00015083,2,"2026-01-09T11:50:44.003",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134607,1767959444012,"fUST",-151.0,0.000151,2,"2026-01-09T11:50:44.012",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134608,1767959444021,"fUST",-467.0,0.00015191,2,"2026-01-09T11:50:44.021",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134609,1767959444031,"fUST",-151.0,0.000153,2,"2026-01-09T11:50:44.031",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134610,1767959444040,"fUST",-777.0,0.000153,2,"2026-01-09T11:50:44.040",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134611,1767959444049,"fUST",-457.566,0.00015316,2,"2026-01-09T11:50:44.049",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134612,1767959444058,"fUST",-1200.0,0.00015316,2,"2026-01-09T11:50:44.058",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134613,1767959444067,"fUST",-467.0,0.00015328,2,"2026-01-09T11:50:44.067",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134614,1767959444077,"fUST",-186.239267,0.00015342,2,"2026-01-09T11:50:44.077",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134615,1767959444086,"fUST",-186.239267,0.00015342,2,"2026-01-09T11:50:44.086",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134616,1767959444095,"fUST",-186.239267,0.00015342,2,"2026-01-09T11:50:44.095",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134617,1767959444104,"fUST",-186.239276,0.00015342,2,"2026-01-09T11:50:44.104",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134618,1767959444113,"fUST",-2000.0,0.00015342,2,"2026-01-09T11:50:44.113",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134619,1767959444126,"fUST",-1489.76585726,0.00015342,2,"2026-01-09T11:50:44.126",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134620,1767959444136,"fUST",-500.0,0.00015342,2,"2026-01-09T11:50:44.136",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134621,1767959444145,"fUST",-1500.0,0.00015342,2,"2026-01-09T11:50:44.145",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134622,1767959444154,"fUST",-2000.0,0.00015342,2,"2026-01-09T11:50:44.154",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134623,1767959444164,"fUST",-1500.0,0.00015342,2,"2026-01-09T11:50:44.164",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134624,1767959444173,"fUST",-1000.0,0.00015342,2,"2026-01-09T11:50:44.173",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134625,1767959444183,"fUST",-2000.0,0.00015342,2,"2026-01-09T11:50:44.183",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134626,1767959444193,"fUST",-947.49421984,0.00015342,2,"2026-01-09T11:50:44.193",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134627,1767959444203,"fUST",-2000.0,0.00015342,2,"2026-01-09T11:50:44.203",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134628,1767959444212,"fUST",-1300.0,0.00015356,2,"2026-01-09T11:50:44.212",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134629,1767959444222,"fUST",-151.0,0.000154,2,"2026-01-09T11:50:44.222",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134630,1767959444231,"fUST",-250.0,0.00015441,2,"2026-01-09T11:50:44.231",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134631,1767959444240,"fUST",-200.58193509,0.00015447,2,"2026-01-09T11:50:44.240",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134632,1767959444249,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:44.249",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134633,1767959444260,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:44.260",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134634,1767959444270,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:44.270",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134635,1767959444280,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:44.280",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134636,1767959444289,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:44.289",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134637,1767959444299,"fUST",-166.0,0.00015447,2,"2026-01-09T11:50:44.299",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134638,1767959444308,"fUST",-153.55324205,0.00015447,2,"2026-01-09T11:50:44.308",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134639,1767959444317,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:44.317",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134640,1767959444326,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:44.326",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134641,1767959444336,"fUST",-166.0,0.00015447,2,"2026-01-09T11:50:44.336",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134642,1767959444345,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:44.345",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134643,1767959444355,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:44.355",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134644,1767959444365,"fUST",-166.0,0.00015447,2,"2026-01-09T11:50:44.365",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134646,1767959444375,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:44.375",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134648,1767959444384,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:44.384",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134650,1767959444393,"fUST",-166.0,0.00015447,2,"2026-01-09T11:50:44.393",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134651,1767959444402,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:44.402",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134652,1767959444412,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:44.412",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134653,1767959444421,"fUST",-166.0,0.00015447,2,"2026-01-09T11:50:44.421",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134654,1767959444431,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:44.431",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134655,1767959444440,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:44.440",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134656,1767959444450,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:44.450",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134657,1767959444460,"fUST",-166.0,0.00015447,2,"2026-01-09T11:50:44.460",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134658,1767959444470,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:44.470",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134659,1767959444479,"fUST",-152.0,0.00015447,2,"2026-01-09T11:50:44.479",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134660,1767959444488,"fUST",-166.0,0.00015447,2,"2026-01-09T11:50:44.488",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134661,1767959444498,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:44.498",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134662,1767959444508,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:44.508",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134663,1767959444516,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:44.516",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134664,1767959444525,"fUST",-172.0,0.00015447,2,"2026-01-09T11:50:44.525",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134666,1767959444650,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:44.650",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134667,1767959444660,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:44.660",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134668,1767959444670,"fUST",-152.0,0.00015447,2,"2026-01-09T11:50:44.670",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134669,1767959444680,"fUST",-152.0,0.00015447,2,"2026-01-09T11:50:44.680",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134670,1767959444689,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:44.689",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134671,1767959444699,"fUST",-152.0,0.00015447,2,"2026-01-09T11:50:44.699",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134672,1767959444709,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:44.709",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134673,1767959444718,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:44.718",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134674,1767959444727,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:44.727",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134675,1767959444737,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:44.737",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134676,1767959444747,"fUST",-152.0,0.00015447,2,"2026-01-09T11:50:44.747",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134677,1767959444759,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:44.759",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134678,1767959444768,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:44.768",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134679,1767959444777,"fUST",-152.0,0.00015447,2,"2026-01-09T11:50:44.777",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134680,1767959444787,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:44.787",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134681,1767959444798,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:44.798",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134682,1767959444808,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:44.808",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134683,1767959444818,"fUST",-152.0,0.00015447,2,"2026-01-09T11:50:44.818",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134684,1767959444828,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:44.828",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134685,1767959444838,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:44.838",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134686,1767959444848,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:44.848",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134687,1767959444857,"fUST",-152.0,0.00015447,2,"2026-01-09T11:50:44.857",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134688,1767959444867,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:44.867",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134689,1767959444876,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:44.876",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134690,1767959444886,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:44.886",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134691,1767959444896,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:44.896",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134692,1767959444906,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:44.906",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134693,1767959444917,"fUST",-292.23410798,0.00015447,2,"2026-01-09T11:50:44.917",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134694,1767959444927,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:44.927",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134695,1767959444937,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:44.937",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134696,1767959444947,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:44.947",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134697,1767959444956,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:44.956",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134698,1767959444966,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:44.966",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134699,1767959444976,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:44.976",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134700,1767959444986,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:44.986",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134701,1767959444996,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:44.996",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134702,1767959445007,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:45.007",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134703,1767959445016,"fUST",-191.42813363,0.00015447,2,"2026-01-09T11:50:45.016",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134704,1767959445027,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:45.027",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134705,1767959445036,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:45.036",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134706,1767959445046,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.046",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134707,1767959445056,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:45.056",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134708,1767959445066,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:45.066",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134709,1767959445076,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.076",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134710,1767959445087,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:45.087",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134711,1767959445097,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:45.097",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134712,1767959445107,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.107",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134713,1767959445118,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:45.118",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134714,1767959445130,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:45.130",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134715,1767959445139,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.139",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134716,1767959445149,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.149",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134717,1767959445160,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:45.160",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134718,1767959445170,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:45.170",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134719,1767959445180,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:45.180",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134720,1767959445190,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:45.190",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134721,1767959445201,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.201",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134722,1767959445211,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:45.211",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134723,1767959445221,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.221",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134724,1767959445230,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:45.230",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134725,1767959445240,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:45.240",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134726,1767959445249,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:45.249",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134727,1767959445260,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.260",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134728,1767959445270,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:45.270",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134729,1767959445280,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.280",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134730,1767959445290,"fUST",-336.0,0.00015447,2,"2026-01-09T11:50:45.290",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134731,1767959445300,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.300",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134732,1767959445309,"fUST",-449.17028576,0.00015447,2,"2026-01-09T11:50:45.309",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134733,1767959445318,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:45.318",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134734,1767959445328,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.328",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134735,1767959445337,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:45.337",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134736,1767959445347,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.347",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134738,1767959445356,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.356",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134739,1767959445365,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:45.365",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134740,1767959445375,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.375",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134741,1767959445384,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:45.384",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134742,1767959445394,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.394",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134743,1767959445403,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:45.403",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134744,1767959445413,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.413",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134745,1767959445422,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:45.422",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134746,1767959445432,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.432",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134747,1767959445442,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:45.442",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134748,1767959445452,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.452",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134749,1767959445461,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.461",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134750,1767959445471,"fUST",-347.0,0.00015447,2,"2026-01-09T11:50:45.471",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134751,1767959445480,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.480",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134752,1767959445490,"fUST",-188.09364642,0.00015447,2,"2026-01-09T11:50:45.490",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134753,1767959445500,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.500",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134754,1767959445510,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.510",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134755,1767959445519,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.519",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134756,1767959445530,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.530",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134757,1767959445540,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.540",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134758,1767959445550,"fUST",-151.0,0.00015447,2,"2026-01-09T11:50:45.550",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134759,1767959445560,"fUST",-154.14921708,0.00015447,2,"2026-01-09T11:50:45.560",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134760,1767959445570,"fUST",-2500.0,0.00015464,2,"2026-01-09T11:50:45.570",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134761,1767959445579,"fUST",-1397.40421659,0.00015464,2,"2026-01-09T11:50:45.579",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134762,1767959445589,"fUST",-2500.0,0.00015464,2,"2026-01-09T11:50:45.589",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134763,1767959445600,"fUST",-2500.0,0.00015464,2,"2026-01-09T11:50:45.600",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134764,1767959445610,"fUST",-2500.0,0.00015464,2,"2026-01-09T11:50:45.610",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134765,1767959445620,"fUST",-2500.0,0.00015464,2,"2026-01-09T11:50:45.620",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134766,1767959445631,"fUST",-467.0,0.00015465,2,"2026-01-09T11:50:45.631",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134767,1767959445642,"fUST",-151.0,0.000155,2,"2026-01-09T11:50:45.642",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134768,1767959445652,"fUST",-587.0,0.00015598,2,"2026-01-09T11:50:45.652",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134769,1767959445663,"fUST",-151.0,0.000156,2,"2026-01-09T11:50:45.663",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134770,1767959445673,"fUST",-467.0,0.00015602,2,"2026-01-09T11:50:45.673",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134771,1767959445683,"fUST",-514.84070869,0.00015631,2,"2026-01-09T11:50:45.683",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134772,1767959445692,"fUST",-2487.15318209,0.00015631,2,"2026-01-09T11:50:45.692",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134773,1767959445702,"fUST",-151.0,0.00015631,2,"2026-01-09T11:50:45.702",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134774,1767959445712,"fUST",-21586.80632037,0.00015631,2,"2026-01-09T11:50:45.712",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134775,1767959445723,"fUST",-9942.97674756,0.00015692,2,"2026-01-09T11:50:45.723",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134776,1767959445733,"fUST",-694.0,0.00015696,2,"2026-01-09T11:50:45.733",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134777,1767959445744,"fUST",-151.0,0.000157,2,"2026-01-09T11:50:45.744",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134778,1767959445755,"fUST",-800.0,0.00015722,2,"2026-01-09T11:50:45.755",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134779,1767959445767,"fUST",-694.0,0.00015734,2,"2026-01-09T11:50:45.767",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134780,1767959445778,"fUST",-467.0,0.00015739,2,"2026-01-09T11:50:45.778",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134781,1767959445789,"fUST",-277.65151149,0.00015756,2,"2026-01-09T11:50:45.789",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134782,1767959445801,"fUST",-186349.058615,0.00015759,2,"2026-01-09T11:50:45.801",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134783,1767959445813,"fUST",-800.0,0.00015786,2,"2026-01-09T11:50:45.813",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134784,1767959445824,"fUST",-151.0,0.000158,2,"2026-01-09T11:50:45.824",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134785,1767959445834,"fUST",-800.0,0.00015801,2,"2026-01-09T11:50:45.834",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134786,1767959445845,"fUST",-694.0,0.00015819,2,"2026-01-09T11:50:45.845",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134787,1767959445857,"fUST",-800.0,0.0001582,2,"2026-01-09T11:50:45.857",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134788,1767959445868,"fUST",-800.0,0.00015821,2,"2026-01-09T11:50:45.868",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134789,1767959445879,"fUST",-694.0,0.00015844,2,"2026-01-09T11:50:45.879",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134790,1767959445889,"fUST",-1350.8714316,0.00015858,2,"2026-01-09T11:50:45.889",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134791,1767959445899,"fUST",-2672.93720655,0.00015858,2,"2026-01-09T11:50:45.899",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134792,1767959445910,"fUST",-346.16681303,0.00015858,2,"2026-01-09T11:50:45.910",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134793,1767959445923,"fUST",-1500.0,0.00015864,2,"2026-01-09T11:50:45.923",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134794,1767959445934,"fUST",-800.0,0.00015874,2,"2026-01-09T11:50:45.934",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134795,1767959445946,"fUST",-467.0,0.00015876,2,"2026-01-09T11:50:45.946",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134796,1767959445957,"fUST",-500.0,0.0001589,2,"2026-01-09T11:50:45.957",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134797,1767959445970,"fUST",-2500.0,0.0001589,2,"2026-01-09T11:50:45.970",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134798,1767959445982,"fUST",-2500.0,0.0001589,2,"2026-01-09T11:50:45.982",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134799,1767959445994,"fUST",-2500.0,0.0001589,2,"2026-01-09T11:50:45.994",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134800,1767959446006,"fUST",-800.0,0.00015918,2,"2026-01-09T11:50:46.006",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134801,1767959446016,"fUST",-1109.49543993,0.00015943,2,"2026-01-09T11:50:46.016",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134802,1767959446026,"fUST",-800.0,0.00015966,2,"2026-01-09T11:50:46.026",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134803,1767959446036,"fUST",-1000.93620082,0.00016,2,"2026-01-09T11:50:46.036",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134804,1767959446046,"fUST",-151.0,0.00016,2,"2026-01-09T11:50:46.046",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134805,1767959446057,"fUST",-1390.71762886,0.00016,2,"2026-01-09T11:50:46.057",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134806,1767959446068,"fUST",-792.11556616,0.00016012,2,"2026-01-09T11:50:46.068",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134807,1767959446080,"fUST",-3000.0,0.00016012,2,"2026-01-09T11:50:46.080",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134808,1767959446093,"fUST",-3000.0,0.00016012,2,"2026-01-09T11:50:46.093",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134809,1767959446104,"fUST",-3000.0,0.00016012,2,"2026-01-09T11:50:46.104",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134810,1767959446114,"fUST",-467.0,0.00016013,2,"2026-01-09T11:50:46.114",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134811,1767959446129,"fUST",-694.0,0.00016024,2,"2026-01-09T11:50:46.129",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134812,1767959446141,"fUST",-694.0,0.00016024,2,"2026-01-09T11:50:46.141",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134813,1767959446152,"fUST",-306.0,0.00016031,2,"2026-01-09T11:50:46.152",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134814,1767959446165,"fUST",-168.0,0.00016042,2,"2026-01-09T11:50:46.165",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134815,1767959446175,"fUST",-694.0,0.00016053,2,"2026-01-09T11:50:46.175",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134816,1767959446186,"fUST",-151.0,0.000161,2,"2026-01-09T11:50:46.186",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134817,1767959446197,"fUST",-154.05396,0.00016111,2,"2026-01-09T11:50:46.197",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134818,1767959446208,"fUST",-694.0,0.00016125,2,"2026-01-09T11:50:46.208",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134819,1767959446219,"fUST",-161.7238551,0.00016149,2,"2026-01-09T11:50:46.219",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134820,1767959446230,"fUST",-468.08292956,0.0001615,2,"2026-01-09T11:50:46.230",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134821,1767959446241,"fUST",-1600.0,0.00016164,2,"2026-01-09T11:50:46.241",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134822,1767959446253,"fUST",-533.88981491,0.00016179,2,"2026-01-09T11:50:46.253",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134823,1767959446264,"fUST",-2579.17784983,0.00016179,2,"2026-01-09T11:50:46.264",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134824,1767959446275,"fUST",-296.59935167,0.00016179,2,"2026-01-09T11:50:46.275",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134825,1767959446287,"fUST",-151.0,0.000162,2,"2026-01-09T11:50:46.287",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134826,1767959446299,"fUST",-646.61402311,0.00016227,2,"2026-01-09T11:50:46.299",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134827,1767959446309,"fUST",-694.0,0.00016227,2,"2026-01-09T11:50:46.309",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134828,1767959446320,"fUST",-864.0,0.00016254,2,"2026-01-09T11:50:46.320",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134829,1767959446331,"fUST",-694.0,0.00016286,2,"2026-01-09T11:50:46.331",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134830,1767959446341,"fUST",-151.0,0.000163,2,"2026-01-09T11:50:46.341",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134831,1767959446351,"fUST",-151.0,0.000163,2,"2026-01-09T11:50:46.351",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134832,1767959446362,"fUST",-151.0,0.000163,2,"2026-01-09T11:50:46.362",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134834,1767959446373,"fUST",-1000.0,0.000163,2,"2026-01-09T11:50:46.373",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134835,1767959446384,"fUST",-694.0,0.00016334,2,"2026-01-09T11:50:46.384",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134836,1767959446394,"fUST",-714.0,0.00016377,2,"2026-01-09T11:50:46.394",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134838,1767959446406,"fUST",-628.0,0.00016377,2,"2026-01-09T11:50:46.406",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134840,1767959446417,"fUST",-1366.0,0.00016377,2,"2026-01-09T11:50:46.417",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134841,1767959446427,"fUST",-2146.0,0.00016377,2,"2026-01-09T11:50:46.427",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134842,1767959446438,"fUST",-694.0,0.00016392,2,"2026-01-09T11:50:46.438",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134843,1767959446449,"fUST",-151.0,0.000164,2,"2026-01-09T11:50:46.449",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134844,1767959446461,"fUST",-1241.72420012,0.00016412,2,"2026-01-09T11:50:46.461",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134845,1767959446472,"fUST",-151.0,0.00016438,2,"2026-01-09T11:50:46.472",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134846,1767959446482,"fUST",-195.886572,0.00016438,2,"2026-01-09T11:50:46.482",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134847,1767959446493,"fUST",-151.0,0.00016438,2,"2026-01-09T11:50:46.493",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134848,1767959446504,"fUST",-151.0,0.00016438,2,"2026-01-09T11:50:46.504",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134849,1767959446515,"fUST",-151.0,0.00016438,2,"2026-01-09T11:50:46.515",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134850,1767959446526,"fUST",-151.0,0.00016438,2,"2026-01-09T11:50:46.526",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134851,1767959446536,"fUST",-151.0,0.00016438,2,"2026-01-09T11:50:46.536",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134852,1767959446547,"fUST",-151.0,0.00016438,2,"2026-01-09T11:50:46.547",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134853,1767959446557,"fUST",-151.0,0.00016438,2,"2026-01-09T11:50:46.557",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134854,1767959446568,"fUST",-151.0,0.00016438,2,"2026-01-09T11:50:46.568",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134855,1767959446578,"fUST",-151.0,0.00016438,2,"2026-01-09T11:50:46.578",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134856,1767959446588,"fUST",-181.573329,0.00016438,2,"2026-01-09T11:50:46.588",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134857,1767959446599,"fUST",-151.0,0.00016438,2,"2026-01-09T11:50:46.599",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134858,1767959446611,"fUST",-151.0,0.00016438,2,"2026-01-09T11:50:46.611",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134859,1767959446622,"fUST",-151.0,0.00016438,2,"2026-01-09T11:50:46.622",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134860,1767959446633,"fUST",-151.0,0.00016438,2,"2026-01-09T11:50:46.633",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134861,1767959446643,"fUST",-151.0,0.00016438,2,"2026-01-09T11:50:46.643",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134862,1767959446653,"fUST",-151.0,0.00016438,2,"2026-01-09T11:50:46.653",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134863,1767959446664,"fUST",-151.0,0.00016438,2,"2026-01-09T11:50:46.664",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134864,1767959446676,"fUST",-164.14409414,0.00016438,2,"2026-01-09T11:50:46.676",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134865,1767959446688,"fUST",-3000.0,0.00016438,2,"2026-01-09T11:50:46.688",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134866,1767959446700,"fUST",-3000.0,0.00016438,2,"2026-01-09T11:50:46.700",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134867,1767959446712,"fUST",-3000.0,0.00016438,2,"2026-01-09T11:50:46.712",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134868,1767959446723,"fUST",-183.89,0.0001644,2,"2026-01-09T11:50:46.723",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134869,1767959446734,"fUST",-183.89,0.0001644,2,"2026-01-09T11:50:46.734",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134870,1767959446746,"fUST",-200.0,0.00016473,2,"2026-01-09T11:50:46.746",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134871,1767959446758,"fUST",-694.0,0.00016554,2,"2026-01-09T11:50:46.758",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134872,1767959446770,"fUST",-3500.0,0.0001656,2,"2026-01-09T11:50:46.770",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134873,1767959446783,"fUST",-3500.0,0.0001656,2,"2026-01-09T11:50:46.783",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134874,1767959446794,"fUST",-3500.0,0.0001656,2,"2026-01-09T11:50:46.794",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134875,1767959446805,"fUST",-151.0,0.000166,2,"2026-01-09T11:50:46.805",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134876,1767959446816,"fUST",-151.0,0.000166,2,"2026-01-09T11:50:46.816",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134877,1767959446828,"fUST",-151.0,0.000166,2,"2026-01-09T11:50:46.828",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134878,1767959446839,"fUST",-694.0,0.0001663,2,"2026-01-09T11:50:46.839",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134879,1767959446852,"fUST",-154.3389544,0.00016637,2,"2026-01-09T11:50:46.852",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134880,1767959446864,"fUST",-694.0,0.00016679,2,"2026-01-09T11:50:46.864",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134881,1767959446876,"fUST",-151.0,0.000167,2,"2026-01-09T11:50:46.876",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134882,1767959446886,"fUST",-5240.57487045,0.00016712,2,"2026-01-09T11:50:46.886",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134883,1767959446897,"fUST",-1300.0,0.00016726,7,"2026-01-09T11:50:46.897",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134884,1767959446909,"fUST",-553.64373807,0.00016727,2,"2026-01-09T11:50:46.909",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134885,1767959446919,"fUST",-2674.60743027,0.00016727,2,"2026-01-09T11:50:46.919",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134886,1767959446930,"fUST",-694.0,0.00016748,2,"2026-01-09T11:50:46.930",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134887,1767959446942,"fUST",-5888.0,0.00016758,2,"2026-01-09T11:50:46.942",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134888,1767959446953,"fUST",-694.0,0.00016763,2,"2026-01-09T11:50:46.953",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134889,1767959446962,"fUST",-151.0,0.000168,2,"2026-01-09T11:50:46.962",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134890,1767959446973,"fUST",-151.0,0.000168,2,"2026-01-09T11:50:46.973",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134891,1767959446983,"fUST",-151.0,0.000168,2,"2026-01-09T11:50:46.983",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134892,1767959446993,"fUST",-694.0,0.00016885,2,"2026-01-09T11:50:46.993",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134893,1767959447003,"fUST",-694.0,0.0001689,2,"2026-01-09T11:50:47.003",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134894,1767959447013,"fUST",-162.0,0.000169,2,"2026-01-09T11:50:47.013",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134895,1767959447023,"fUST",-162.0,0.000169,2,"2026-01-09T11:50:47.023",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134896,1767959447033,"fUST",-151.0,0.000169,2,"2026-01-09T11:50:47.033",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134897,1767959447044,"fUST",-221.518,0.00016915,2,"2026-01-09T11:50:47.044",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134898,1767959447054,"fUST",-232.291,0.00016915,2,"2026-01-09T11:50:47.054",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134899,1767959447064,"fUST",-243.257,0.00016915,2,"2026-01-09T11:50:47.064",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134900,1767959447074,"fUST",-250.0,0.00016915,2,"2026-01-09T11:50:47.074",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134901,1767959447085,"fUST",-261.15,0.00016915,2,"2026-01-09T11:50:47.085",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134902,1767959447095,"fUST",-267.363,0.00016915,2,"2026-01-09T11:50:47.095",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134903,1767959447106,"fUST",-694.0,0.0001692,2,"2026-01-09T11:50:47.106",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134904,1767959447119,"fUST",-3500.0,0.00016986,2,"2026-01-09T11:50:47.119",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134905,1767959447132,"fUST",-3500.0,0.00016986,2,"2026-01-09T11:50:47.132",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134906,1767959447144,"fUST",-3500.0,0.00016986,2,"2026-01-09T11:50:47.144",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134907,1767959447155,"fUST",-205.32,0.00017,2,"2026-01-09T11:50:47.155",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134908,1767959447167,"fUST",-41588.64417069,0.00017,2,"2026-01-09T11:50:47.167",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134909,1767959448266,"fUST",-163.22,0.00011827,2,"2026-01-09T11:50:48.266",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134910,1767959448277,"fUST",-186.54,0.00012522,2,"2026-01-09T11:50:48.277",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134911,1767959448288,"fUST",-209.86,0.00013218,2,"2026-01-09T11:50:48.288",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134912,1767959448300,"fUST",-24.98965737,0.00013914,2,"2026-01-09T11:50:48.300",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134913,1767959448320,"fUST",-208.18034263,0.00013914,2,"2026-01-09T11:50:48.320",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134914,1767959448331,"fUST",-151.0,0.00014535,2,"2026-01-09T11:50:48.331",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134915,1767959448341,"fUST",-156.587,0.00014535,2,"2026-01-09T11:50:48.341",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134916,1767959448351,"fUST",-151.97608453,0.00014535,2,"2026-01-09T11:50:48.351",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134917,1767959448361,"fUST",-4290.42927482,0.00017,2,"2026-01-09T11:50:48.361",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134918,1767959495424,"fUST",500.0,0.00030136,120,"2026-01-09T11:51:35.424",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134919,1767959495673,"fUST",375.12269151,0.00030136,120,"2026-01-09T11:51:35.673",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134920,1767959508656,"fUST",500.0,0.00030136,120,"2026-01-09T11:51:48.656",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134921,1767959509133,"fUST",512.28407441,0.00030136,120,"2026-01-09T11:51:49.133",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134922,1767959556824,"fUST",500.0,0.00030136,120,"2026-01-09T11:52:36.824",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134923,1767959557051,"fUST",500.0,0.00030136,120,"2026-01-09T11:52:37.051",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134924,1767959557309,"fUST",500.0,0.00030136,120,"2026-01-09T11:52:37.309",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134925,1767959557542,"fUST",412.77,0.00030136,120,"2026-01-09T11:52:37.542",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134926,1767959563713,"fUST",500.0,0.00030136,120,"2026-01-09T11:52:43.713",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134927,1767959563997,"fUST",500.0,0.00030136,120,"2026-01-09T11:52:43.997",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134928,1767959564241,"fUST",500.0,0.00030136,120,"2026-01-09T11:52:44.241",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134929,1767959564483,"fUST",569.49,0.00030136,120,"2026-01-09T11:52:44.483",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134930,1767959573650,"fUST",500.0,0.00030136,120,"2026-01-09T11:52:53.650",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134931,1767959573883,"fUST",500.0,0.00030136,120,"2026-01-09T11:52:53.883",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134932,1767959574127,"fUST",503.1324617,0.00030136,120,"2026-01-09T11:52:54.127",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134933,1767959579696,"fUST",500.0,0.00030136,120,"2026-01-09T11:52:59.696",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134934,1767959580027,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:00.027",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134935,1767959580186,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:00.186",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134936,1767959580411,"fUST",501.75448119,0.00030136,120,"2026-01-09T11:53:00.411",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134937,1767959584220,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:04.220",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134938,1767959584533,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:04.533",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134939,1767959584815,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:04.815",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134940,1767959585044,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:05.044",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134941,1767959585283,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:05.283",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134942,1767959585502,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:05.502",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134943,1767959585565,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:05.565",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134944,1767959585881,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:05.881",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134945,1767959585937,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:05.937",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134946,1767959586267,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:06.267",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134947,1767959586336,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:06.336",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134948,1767959586418,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:06.418",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134949,1767959586518,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:06.518",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134950,1767959586574,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:06.574",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134951,1767959586685,"fUST",442.89147681,0.00030136,120,"2026-01-09T11:53:06.685",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134952,1767959586747,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:06.747",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134953,1767959586828,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:06.828",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134954,1767959586986,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:06.986",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134955,1767959587067,"fUST",255.90225974,0.00030136,120,"2026-01-09T11:53:07.067",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134956,1767959587241,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:07.241",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134957,1767959587480,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:07.480",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134958,1767959587737,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:07.737",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134959,1767959587990,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:07.990",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134960,1767959588223,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:08.223",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134961,1767959588460,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:08.460",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134962,1767959588691,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:08.691",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134963,1767959588934,"fUST",265.71,0.00030136,120,"2026-01-09T11:53:08.934",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134964,1767959593819,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:13.819",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134965,1767959594069,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:14.069",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134966,1767959594318,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:14.318",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134967,1767959594721,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:14.721",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134968,1767959594970,"fUST",393.52,0.00030136,120,"2026-01-09T11:53:14.970",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134969,1767959597178,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:17.178",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134970,1767959597425,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:17.425",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134971,1767959597666,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:17.666",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134972,1767959597915,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:17.915",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134973,1767959598160,"fUST",152.86,0.00030136,120,"2026-01-09T11:53:18.160",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134974,1767959605892,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:25.892",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134975,1767959606154,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:26.154",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134976,1767959606407,"fUST",515.20039217,0.00030136,120,"2026-01-09T11:53:26.407",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134977,1767959614495,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:34.495",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134978,1767959614724,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:34.724",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134979,1767959615056,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:35.056",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134980,1767959615295,"fUST",570.33,0.00030136,120,"2026-01-09T11:53:35.295",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134981,1767959618015,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:38.015",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134982,1767959618295,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:38.295",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134983,1767959618556,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:38.556",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134984,1767959618794,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:38.794",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134985,1767959619045,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:39.045",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134986,1767959619285,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:39.285",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134987,1767959619525,"fUST",292.87089406,0.00030136,120,"2026-01-09T11:53:39.525",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134988,1767959629739,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:49.739",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134989,1767959629963,"fUST",500.0,0.00030136,120,"2026-01-09T11:53:49.963",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134990,1767959641548,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:01.548",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134991,1767959641869,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:01.869",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134992,1767959642101,"fUST",504.56929204,0.00030136,120,"2026-01-09T11:54:02.101",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134993,1767959643602,"fUST",626.32134771,0.00030136,120,"2026-01-09T11:54:03.602",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134994,1767959651527,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:11.527",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134995,1767959651756,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:11.756",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134996,1767959651990,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:11.990",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134997,1767959652251,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:12.251",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134998,1767959652477,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:12.477",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401134999,1767959652705,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:12.705",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135000,1767959652942,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:12.942",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135001,1767959653160,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:13.160",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135002,1767959653328,"fUST",578.02,0.00030136,120,"2026-01-09T11:54:13.328",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135003,1767959653383,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:13.383",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135004,1767959653564,"fUST",578.02,0.00030136,120,"2026-01-09T11:54:13.564",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135005,1767959653619,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:13.619",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135006,1767959653793,"fUST",578.02,0.00030136,120,"2026-01-09T11:54:13.793",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135007,1767959653860,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:13.860",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135008,1767959654022,"fUST",578.02,0.00030136,120,"2026-01-09T11:54:14.022",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135009,1767959654104,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:14.104",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135010,1767959654309,"fUST",578.02,0.00030136,120,"2026-01-09T11:54:14.309",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135011,1767959654371,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:14.371",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135012,1767959654572,"fUST",578.02,0.00030136,120,"2026-01-09T11:54:14.572",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135013,1767959654631,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:14.631",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135014,1767959654814,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:14.814",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135015,1767959654994,"fUST",578.02,0.00030136,120,"2026-01-09T11:54:14.994",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135016,1767959655050,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:15.050",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135017,1767959655101,"fUST",578.02,0.00030136,120,"2026-01-09T11:54:15.101",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135018,1767959655253,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:15.253",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135019,1767959655301,"fUST",578.02,0.00030136,120,"2026-01-09T11:54:15.301",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135020,1767959655491,"fUST",204.19352814,0.00030136,120,"2026-01-09T11:54:15.491",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135021,1767959655553,"fUST",578.02,0.00030136,120,"2026-01-09T11:54:15.553",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135022,1767959655781,"fUST",578.02,0.00030136,120,"2026-01-09T11:54:15.781",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135023,1767959656004,"fUST",578.02,0.00030136,120,"2026-01-09T11:54:16.004",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135024,1767959656241,"fUST",578.02,0.00030136,120,"2026-01-09T11:54:16.241",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135025,1767959656484,"fUST",578.02,0.00030136,120,"2026-01-09T11:54:16.484",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135026,1767959656729,"fUST",578.02,0.00030136,120,"2026-01-09T11:54:16.729",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135027,1767959656950,"fUST",578.02,0.00030136,120,"2026-01-09T11:54:16.950",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135028,1767959657199,"fUST",578.02,0.00030136,120,"2026-01-09T11:54:17.199",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135029,1767959657434,"fUST",578.02,0.00030136,120,"2026-01-09T11:54:17.434",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135030,1767959657653,"fUST",578.02,0.00030136,120,"2026-01-09T11:54:17.653",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135031,1767959657886,"fUST",578.02,0.00030136,120,"2026-01-09T11:54:17.886",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135032,1767959658116,"fUST",578.02,0.00030136,120,"2026-01-09T11:54:18.116",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135033,1767959658350,"fUST",578.02,0.00030136,120,"2026-01-09T11:54:18.350",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135034,1767959658606,"fUST",578.02,0.00030136,120,"2026-01-09T11:54:18.606",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135035,1767959658846,"fUST",578.0620849,0.00030136,120,"2026-01-09T11:54:18.846",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135036,1767959659972,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:19.972",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135037,1767959660206,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:20.206",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135038,1767959660458,"fUST",360.52437976,0.00030136,120,"2026-01-09T11:54:20.458",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135039,1767959665599,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:25.599",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135040,1767959665847,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:25.847",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135041,1767959666101,"fUST",619.10863968,0.00030136,120,"2026-01-09T11:54:26.101",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135042,1767959677011,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:37.011",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135043,1767959677249,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:37.249",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135044,1767959677489,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:37.489",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135045,1767959677724,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:37.724",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135046,1767959677950,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:37.950",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135047,1767959678191,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:38.191",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135048,1767959678435,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:38.435",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135049,1767959678687,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:38.687",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135050,1767959678936,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:38.936",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135051,1767959679179,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:39.179",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135052,1767959679406,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:39.406",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135053,1767959679627,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:39.627",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135054,1767959679876,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:39.876",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135055,1767959680118,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:40.118",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135056,1767959680384,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:40.384",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135057,1767959680619,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:40.619",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135058,1767959680858,"fUST",379.4206089,0.00030136,120,"2026-01-09T11:54:40.858",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135059,1767959686936,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:46.936",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135060,1767959687210,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:47.210",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135061,1767959687451,"fUST",539.24182784,0.00030136,120,"2026-01-09T11:54:47.451",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135062,1767959692369,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:52.369",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135063,1767959692624,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:52.624",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135064,1767959693222,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:53.222",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135065,1767959693477,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:53.477",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135066,1767959694114,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:54.114",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135067,1767959694389,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:54.389",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135068,1767959694654,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:54.654",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135069,1767959694888,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:54.888",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135070,1767959695132,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:55.132",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135071,1767959695379,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:55.379",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135072,1767959695680,"fUST",500.0,0.00030136,120,"2026-01-09T11:54:55.680",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135073,1767959695931,"fUST",170.42,0.00030136,120,"2026-01-09T11:54:55.931",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135074,1767959700238,"fUST",500.0,0.00030136,120,"2026-01-09T11:55:00.238",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135075,1767959700473,"fUST",500.0,0.00030136,120,"2026-01-09T11:55:00.473",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135076,1767959700567,"fUST",500.0,0.00030136,120,"2026-01-09T11:55:00.567",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135077,1767959700709,"fUST",604.15764355,0.00030136,120,"2026-01-09T11:55:00.709",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135078,1767959700830,"fUST",500.0,0.00030136,120,"2026-01-09T11:55:00.830",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135079,1767959701059,"fUST",243.6817073,0.00030136,120,"2026-01-09T11:55:01.059",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135080,1767959741860,"fUST",500.0,0.00030136,120,"2026-01-09T11:55:41.860",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135081,1767959741924,"fUST",192.31046126,0.00030136,120,"2026-01-09T11:55:41.924",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135082,1767959742099,"fUST",500.0,0.00030136,120,"2026-01-09T11:55:42.099",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135083,1767959742346,"fUST",500.0,0.00030136,120,"2026-01-09T11:55:42.346",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135084,1767959742604,"fUST",207.36,0.00030136,120,"2026-01-09T11:55:42.604",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135085,1767959752924,"fUST",500.0,0.00030136,120,"2026-01-09T11:55:52.924",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135086,1767959753247,"fUST",500.0,0.00030136,120,"2026-01-09T11:55:53.247",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135087,1767959753845,"fUST",500.0,0.00030136,120,"2026-01-09T11:55:53.845",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135088,1767959754228,"fUST",308.672291,0.00030136,120,"2026-01-09T11:55:54.228",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135089,1767959772447,"fUST",500.0,0.00030136,120,"2026-01-09T11:56:12.447",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135090,1767959772715,"fUST",500.0,0.00030136,120,"2026-01-09T11:56:12.715",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135091,1767959772970,"fUST",523.12257085,0.00030136,120,"2026-01-09T11:56:12.970",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135092,1767959792456,"fUST",200.0,0.00030136,120,"2026-01-09T11:56:32.456",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135093,1767959792864,"fUST",200.0,0.00030136,120,"2026-01-09T11:56:32.864",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135094,1767959793114,"fUST",201.58813121,0.00030136,120,"2026-01-09T11:56:33.114",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135095,1767959795164,"fUST",500.0,0.00030136,120,"2026-01-09T11:56:35.164",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135096,1767959795418,"fUST",500.0,0.00030136,120,"2026-01-09T11:56:35.418",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135097,1767959795645,"fUST",500.0,0.00030136,120,"2026-01-09T11:56:35.645",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135098,1767959876253,"fUST",500.0,0.00030136,120,"2026-01-09T11:57:56.253",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135099,1767959876541,"fUST",500.0,0.00030136,120,"2026-01-09T11:57:56.541",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135100,1767959876808,"fUST",500.0,0.00030136,120,"2026-01-09T11:57:56.808",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135101,1767959877053,"fUST",500.0,0.00030136,120,"2026-01-09T11:57:57.053",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135102,1767959877281,"fUST",500.0,0.00030136,120,"2026-01-09T11:57:57.281",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135103,1767959877532,"fUST",280.87151617,0.00030136,120,"2026-01-09T11:57:57.532",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135107,1767959880040,"fUST",500.0,0.00030136,120,"2026-01-09T11:58:00.040",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135108,1767959880331,"fUST",180.34481529,0.00030136,120,"2026-01-09T11:58:00.331",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135109,1767959998636,"fUST",422.16154837,0.00030136,120,"2026-01-09T11:59:58.636",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135111,1767960020508,"fUST",500.0,0.00030136,120,"2026-01-09T12:00:20.508",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135112,1767960020757,"fUST",500.0,0.00030136,120,"2026-01-09T12:00:20.757",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135113,1767960021012,"fUST",191.63623828,0.00030136,120,"2026-01-09T12:00:21.012",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135114,1767960073739,"fUST",500.0,0.00030136,120,"2026-01-09T12:01:13.739",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135115,1767960073960,"fUST",500.0,0.00030136,120,"2026-01-09T12:01:13.960",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135116,1767960074198,"fUST",504.24913202,0.00030136,120,"2026-01-09T12:01:14.198",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135118,1767960080896,"fUST",500.0,0.00030136,120,"2026-01-09T12:01:20.896",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135119,1767960081121,"fUST",500.0,0.00030136,120,"2026-01-09T12:01:21.121",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135120,1767960081391,"fUST",500.0,0.00030136,120,"2026-01-09T12:01:21.391",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135121,1767960095408,"fUST",500.0,0.00030136,120,"2026-01-09T12:01:35.408",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135122,1767960095683,"fUST",163.39621878,0.00030136,120,"2026-01-09T12:01:35.683",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135123,1767960099544,"fUST",500.0,0.00030136,120,"2026-01-09T12:01:39.544",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135124,1767960099786,"fUST",500.0,0.00030136,120,"2026-01-09T12:01:39.786",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135125,1767960114306,"fUST",500.0,0.00030136,120,"2026-01-09T12:01:54.306",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135126,1767960114528,"fUST",386.00878562,0.00030136,120,"2026-01-09T12:01:54.528",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135127,1767960120742,"fUST",500.0,0.00030136,120,"2026-01-09T12:02:00.742",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135128,1767960121017,"fUST",500.0,0.00030136,120,"2026-01-09T12:02:01.017",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135129,1767960121238,"fUST",534.04933192,0.00030136,120,"2026-01-09T12:02:01.238",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135130,1767960125703,"fUST",500.71623148,0.00030136,120,"2026-01-09T12:02:05.703",0.0003723,79.69,0.6826024720965397,715225111.658688]
[401135131,1767960326283,"fUST",500.0,0.00030136,120,"2026-01-09T12:05:26.283",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135132,1767960326562,"fUST",500.0,0.00030136,120,"2026-01-09T12:05:26.562",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135133,1767960326804,"fUST",509.9268243,0.00030136,120,"2026-01-09T12:05:26.804",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135137,1767960400292,"fUST",150.38123669,0.0003,120,"2026-01-09T12:06:40.292",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135138,1767960513987,"fUST",500.0,0.00030136,120,"2026-01-09T12:08:33.987",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135139,1767960514221,"fUST",500.0,0.00030136,120,"2026-01-09T12:08:34.221",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135140,1767960514581,"fUST",500.0,0.00030136,120,"2026-01-09T12:08:34.581",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135141,1767960514836,"fUST",500.0,0.00030136,120,"2026-01-09T12:08:34.836",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135142,1767960514981,"fUST",500.0,0.00030136,120,"2026-01-09T12:08:34.981",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135143,1767960515247,"fUST",500.0,0.00030136,120,"2026-01-09T12:08:35.247",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135144,1767960515471,"fUST",500.0,0.00030136,120,"2026-01-09T12:08:35.471",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135145,1767960516861,"fUST",500.0,0.00030136,120,"2026-01-09T12:08:36.861",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135146,1767960516966,"fUST",500.0,0.00030136,120,"2026-01-09T12:08:36.966",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135147,1767960517149,"fUST",500.0,0.00030136,120,"2026-01-09T12:08:37.149",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135148,1767960517774,"fUST",500.0,0.00030136,120,"2026-01-09T12:08:37.774",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135149,1767960518026,"fUST",500.0,0.00030136,120,"2026-01-09T12:08:38.026",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135150,1767960518298,"fUST",500.0,0.00030136,120,"2026-01-09T12:08:38.298",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135151,1767960518551,"fUST",500.0,0.00030136,120,"2026-01-09T12:08:38.551",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135152,1767960518776,"fUST",500.0,0.00030136,120,"2026-01-09T12:08:38.776",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135153,1767960518999,"fUST",500.0,0.00030136,120,"2026-01-09T12:08:38.999",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135154,1767960519231,"fUST",500.0,0.00030136,120,"2026-01-09T12:08:39.231",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135155,1767960519462,"fUST",500.0,0.00030136,120,"2026-01-09T12:08:39.462",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135156,1767960519695,"fUST",500.0,0.00030136,120,"2026-01-09T12:08:39.695",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135157,1767960519920,"fUST",500.0,0.00030136,120,"2026-01-09T12:08:39.920",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135167,1767960632383,"fUST",-300.1334542,0.00012236,2,"2026-01-09T12:10:32.383",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135168,1767960632393,"fUST",-300.0,0.00012869,2,"2026-01-09T12:10:32.393",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135169,1767960632404,"fUST",-243.43672058,0.00012869,2,"2026-01-09T12:10:32.404",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135170,1767960632413,"fUST",-500.0,0.00012869,2,"2026-01-09T12:10:32.413",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135171,1767960632423,"fUST",-231.43985418,0.00012869,2,"2026-01-09T12:10:32.423",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135172,1767960632431,"fUST",-300.0,0.00013127,2,"2026-01-09T12:10:32.431",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135173,1767960632441,"fUST",-300.0,0.00013127,2,"2026-01-09T12:10:32.441",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135174,1767960632450,"fUST",-300.0,0.00013127,2,"2026-01-09T12:10:32.450",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135175,1767960632459,"fUST",-300.0,0.00013127,2,"2026-01-09T12:10:32.459",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135176,1767960632468,"fUST",-300.0,0.00013127,2,"2026-01-09T12:10:32.468",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135177,1767960632477,"fUST",-300.0,0.00013127,2,"2026-01-09T12:10:32.477",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135178,1767960632488,"fUST",-300.0,0.00013127,2,"2026-01-09T12:10:32.488",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135179,1767960632499,"fUST",-300.0,0.00013127,2,"2026-01-09T12:10:32.499",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135180,1767960632508,"fUST",-300.0,0.00013127,2,"2026-01-09T12:10:32.508",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135181,1767960632517,"fUST",-300.0,0.00013127,2,"2026-01-09T12:10:32.517",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135182,1767960632526,"fUST",-300.0,0.00013127,2,"2026-01-09T12:10:32.526",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135183,1767960632537,"fUST",-300.0,0.00013127,2,"2026-01-09T12:10:32.537",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135184,1767960632546,"fUST",-300.0,0.00013127,2,"2026-01-09T12:10:32.546",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135185,1767960632555,"fUST",-300.0,0.00013127,2,"2026-01-09T12:10:32.555",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135186,1767960632567,"fUST",-300.0,0.00013127,2,"2026-01-09T12:10:32.567",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135187,1767960632577,"fUST",-600.0,0.00013127,2,"2026-01-09T12:10:32.577",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135188,1767960632586,"fUST",-500.0,0.00013273,2,"2026-01-09T12:10:32.586",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135189,1767960632595,"fUST",-500.0,0.00013273,2,"2026-01-09T12:10:32.595",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135190,1767960632604,"fUST",-500.0,0.00013273,2,"2026-01-09T12:10:32.604",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135191,1767960632613,"fUST",-500.0,0.00013273,2,"2026-01-09T12:10:32.613",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135192,1767960632622,"fUST",-500.0,0.00013273,2,"2026-01-09T12:10:32.622",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135193,1767960632631,"fUST",-586.56788338,0.00013273,2,"2026-01-09T12:10:32.631",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135194,1767960632640,"fUST",-500.0,0.00013273,2,"2026-01-09T12:10:32.640",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135195,1767960632650,"fUST",-500.0,0.00013273,2,"2026-01-09T12:10:32.650",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135196,1767960632659,"fUST",-500.0,0.00013273,2,"2026-01-09T12:10:32.659",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135197,1767960632669,"fUST",-521.64765143,0.00013273,2,"2026-01-09T12:10:32.669",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135198,1767960632678,"fUST",-500.0,0.00013273,2,"2026-01-09T12:10:32.678",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135199,1767960632688,"fUST",-500.0,0.00013273,2,"2026-01-09T12:10:32.688",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135200,1767960632697,"fUST",-500.0,0.00013273,2,"2026-01-09T12:10:32.697",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135201,1767960632706,"fUST",-500.0,0.00013273,2,"2026-01-09T12:10:32.706",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135202,1767960632715,"fUST",-500.0,0.00013273,2,"2026-01-09T12:10:32.715",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135203,1767960632724,"fUST",-500.0,0.00013273,2,"2026-01-09T12:10:32.724",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135204,1767960632733,"fUST",-500.0,0.00013273,2,"2026-01-09T12:10:32.733",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135205,1767960632742,"fUST",-610.58225543,0.00013273,2,"2026-01-09T12:10:32.742",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135206,1767960632761,"fUST",-97.80130032,0.00013273,2,"2026-01-09T12:10:32.761",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135207,1767960632782,"fUST",-402.19869968,0.00013273,2,"2026-01-09T12:10:32.782",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135208,1767960632792,"fUST",-300.0,0.00013673,2,"2026-01-09T12:10:32.792",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135209,1767960632801,"fUST",-352.22715751,0.00013699,2,"2026-01-09T12:10:32.801",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135216,1767960638547,"fUST",-29.82744249,0.00013699,2,"2026-01-09T12:10:38.547",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135217,1767960638558,"fUST",-501.73018416,0.00013699,2,"2026-01-09T12:10:38.558",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135218,1767960638571,"fUST",-500.0,0.00013699,2,"2026-01-09T12:10:38.571",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135219,1767960638581,"fUST",-500.0,0.00013699,2,"2026-01-09T12:10:38.581",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135220,1767960638591,"fUST",-500.0,0.00013699,2,"2026-01-09T12:10:38.591",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135221,1767960638601,"fUST",-501.52224721,0.00013699,2,"2026-01-09T12:10:38.601",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135222,1767960638611,"fUST",-500.0,0.00013699,2,"2026-01-09T12:10:38.611",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135223,1767960638621,"fUST",-500.0,0.00013699,2,"2026-01-09T12:10:38.621",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135224,1767960638631,"fUST",-500.0,0.00013699,2,"2026-01-09T12:10:38.631",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135225,1767960638641,"fUST",-500.0,0.00013699,2,"2026-01-09T12:10:38.641",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135226,1767960638650,"fUST",-500.0,0.00013699,2,"2026-01-09T12:10:38.650",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135227,1767960638659,"fUST",-500.0,0.00013699,2,"2026-01-09T12:10:38.659",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135228,1767960638668,"fUST",-500.0,0.00013699,2,"2026-01-09T12:10:38.668",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135229,1767960638678,"fUST",-500.0,0.00013699,2,"2026-01-09T12:10:38.678",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135231,1767960638688,"fUST",-500.0,0.00013699,2,"2026-01-09T12:10:38.688",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135232,1767960638697,"fUST",-212.71947468,0.00013728,2,"2026-01-09T12:10:38.697",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135233,1767960638707,"fUST",-2363.90538733,0.000138,2,"2026-01-09T12:10:38.707",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135234,1767960638715,"fUST",-1000.0,0.00013821,2,"2026-01-09T12:10:38.715",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135235,1767960638725,"fUST",-1000.0,0.00013821,2,"2026-01-09T12:10:38.725",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135236,1767960638734,"fUST",-478.35295088,0.00013821,2,"2026-01-09T12:10:38.734",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135237,1767960638744,"fUST",-484.4965179,0.00013821,2,"2026-01-09T12:10:38.744",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135238,1767960638753,"fUST",-897.40421659,0.00013821,2,"2026-01-09T12:10:38.753",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135239,1767960638763,"fUST",-1000.0,0.00013821,2,"2026-01-09T12:10:38.763",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135240,1767960638773,"fUST",-1000.0,0.00013821,2,"2026-01-09T12:10:38.773",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135241,1767960638783,"fUST",-1000.0,0.00013821,2,"2026-01-09T12:10:38.783",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135242,1767960638793,"fUST",-1000.0,0.00013821,2,"2026-01-09T12:10:38.793",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135243,1767960638802,"fUST",-6356.05435642,0.00013821,2,"2026-01-09T12:10:38.802",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135244,1767960638812,"fUST",-420.0,0.00014115,2,"2026-01-09T12:10:38.812",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135245,1767960638823,"fUST",-600.0,0.00014221,2,"2026-01-09T12:10:38.823",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135246,1767960638832,"fUST",-1000.0,0.00014247,2,"2026-01-09T12:10:38.832",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135247,1767960638842,"fUST",-1000.0,0.00014247,2,"2026-01-09T12:10:38.842",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135248,1767960638851,"fUST",-509.21687107,0.00014247,2,"2026-01-09T12:10:38.851",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135249,1767960638860,"fUST",-1000.0,0.00014247,2,"2026-01-09T12:10:38.860",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135250,1767960638870,"fUST",-1000.0,0.00014247,2,"2026-01-09T12:10:38.870",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135251,1767960638879,"fUST",-602.52432173,0.00014367,2,"2026-01-09T12:10:38.879",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135252,1767960638888,"fUST",-319.32440363,0.00014367,2,"2026-01-09T12:10:38.888",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135253,1767960638898,"fUST",-1500.0,0.00014368,2,"2026-01-09T12:10:38.898",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135254,1767960638907,"fUST",-1175.78462255,0.00014368,2,"2026-01-09T12:10:38.907",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135255,1767960638916,"fUST",-1500.0,0.00014368,2,"2026-01-09T12:10:38.916",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135256,1767960638926,"fUST",-1500.0,0.00014368,2,"2026-01-09T12:10:38.926",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135257,1767960638935,"fUST",-1500.0,0.00014368,2,"2026-01-09T12:10:38.935",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135258,1767960638944,"fUST",-1500.0,0.00014368,2,"2026-01-09T12:10:38.944",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135259,1767960638954,"fUST",-720.0,0.00014439,2,"2026-01-09T12:10:38.954",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135260,1767960638963,"fUST",-151.0,0.00014629,2,"2026-01-09T12:10:38.963",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135261,1767960638973,"fUST",-21586.80632037,0.00014629,2,"2026-01-09T12:10:38.973",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135262,1767960638983,"fUST",-478.75725327,0.00014629,2,"2026-01-09T12:10:38.983",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135263,1767960638993,"fUST",-151.0,0.00014629,2,"2026-01-09T12:10:38.993",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135264,1767960639003,"fUST",-2312.83697232,0.00014629,2,"2026-01-09T12:10:39.003",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135265,1767960639012,"fUST",-900.0,0.00014768,2,"2026-01-09T12:10:39.012",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135266,1767960639021,"fUST",-1500.0,0.00014795,2,"2026-01-09T12:10:39.021",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135267,1767960639031,"fUST",-1500.0,0.00014795,2,"2026-01-09T12:10:39.031",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135268,1767960639041,"fUST",-1500.0,0.00014795,2,"2026-01-09T12:10:39.041",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135269,1767960639051,"fUST",-287.25533028,0.00014869,2,"2026-01-09T12:10:39.051",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135270,1767960639060,"fUST",-192.00163587,0.00014916,2,"2026-01-09T12:10:39.060",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135271,1767960639072,"fUST",-292.11556616,0.00014916,2,"2026-01-09T12:10:39.072",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135272,1767960639082,"fUST",-2000.0,0.00014916,2,"2026-01-09T12:10:39.082",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135273,1767960639091,"fUST",-2000.0,0.00014916,2,"2026-01-09T12:10:39.091",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135274,1767960639101,"fUST",-2000.0,0.00014916,2,"2026-01-09T12:10:39.101",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135275,1767960639111,"fUST",-800.0,0.00015068,2,"2026-01-09T12:10:39.111",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135276,1767960639120,"fUST",-496.47127164,0.00015177,2,"2026-01-09T12:10:39.120",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135277,1767960639129,"fUST",-296.59935167,0.00015177,2,"2026-01-09T12:10:39.129",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135278,1767960639139,"fUST",-2398.4119403,0.00015177,2,"2026-01-09T12:10:39.139",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135279,1767960639148,"fUST",-151.0,0.000153,2,"2026-01-09T12:10:39.148",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135280,1767960639158,"fUST",-941.72420012,0.00015316,2,"2026-01-09T12:10:39.158",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135281,1767960639167,"fUST",-2000.0,0.00015342,2,"2026-01-09T12:10:39.167",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135282,1767960639176,"fUST",-2000.0,0.00015342,2,"2026-01-09T12:10:39.176",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135283,1767960639186,"fUST",-2000.0,0.00015342,2,"2026-01-09T12:10:39.186",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135284,1767960639195,"fUST",-1200.0,0.00015356,2,"2026-01-09T12:10:39.195",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135285,1767960639205,"fUST",-2500.0,0.00015464,2,"2026-01-09T12:10:39.205",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135286,1767960639214,"fUST",-2500.0,0.00015464,2,"2026-01-09T12:10:39.214",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135287,1767960639223,"fUST",-2500.0,0.00015464,2,"2026-01-09T12:10:39.223",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135288,1767960639233,"fUST",-500.0,0.00015465,2,"2026-01-09T12:10:39.233",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135289,1767960639242,"fUST",-587.0,0.00015482,2,"2026-01-09T12:10:39.242",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135290,1767960639252,"fUST",-151.0,0.000155,2,"2026-01-09T12:10:39.252",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135291,1767960639261,"fUST",-151.0,0.000156,2,"2026-01-09T12:10:39.261",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135292,1767960639270,"fUST",-500.0,0.00015602,2,"2026-01-09T12:10:39.270",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135293,1767960639279,"fUST",-366.053,0.000157,2,"2026-01-09T12:10:39.279",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135294,1767960639289,"fUST",-615.51274261,0.00015724,2,"2026-01-09T12:10:39.289",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135295,1767960639298,"fUST",-429.94666308,0.00015724,2,"2026-01-09T12:10:39.298",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135296,1767960639307,"fUST",-615.51274261,0.00015724,2,"2026-01-09T12:10:39.307",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135297,1767960639317,"fUST",-615.51274261,0.00015724,2,"2026-01-09T12:10:39.317",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135298,1767960639330,"fUST",-615.51274261,0.00015724,2,"2026-01-09T12:10:39.330",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135299,1767960639340,"fUST",-615.51274261,0.00015724,2,"2026-01-09T12:10:39.340",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135300,1767960639350,"fUST",-615.51274261,0.00015724,2,"2026-01-09T12:10:39.350",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135301,1767960639360,"fUST",-615.51274261,0.00015724,2,"2026-01-09T12:10:39.360",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135302,1767960639369,"fUST",-615.51274261,0.00015724,2,"2026-01-09T12:10:39.369",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135303,1767960639379,"fUST",-615.51274261,0.00015724,2,"2026-01-09T12:10:39.379",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135304,1767960639388,"fUST",-615.51274261,0.00015724,2,"2026-01-09T12:10:39.388",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135305,1767960639572,"fUST",-615.51274261,0.00015724,2,"2026-01-09T12:10:39.572",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135306,1767960639585,"fUST",-615.51274261,0.00015724,2,"2026-01-09T12:10:39.585",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135307,1767960639594,"fUST",-615.51274261,0.00015724,2,"2026-01-09T12:10:39.594",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135308,1767960639604,"fUST",-615.51274261,0.00015724,2,"2026-01-09T12:10:39.604",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135309,1767960639613,"fUST",-615.51274261,0.00015724,2,"2026-01-09T12:10:39.613",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135310,1767960639622,"fUST",-615.51274261,0.00015724,2,"2026-01-09T12:10:39.622",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135311,1767960639631,"fUST",-615.51274261,0.00015724,2,"2026-01-09T12:10:39.631",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135312,1767960639640,"fUST",-615.51274261,0.00015724,2,"2026-01-09T12:10:39.640",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135313,1767960639649,"fUST",-615.51274261,0.00015724,2,"2026-01-09T12:10:39.649",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135314,1767960639658,"fUST",-514.84070869,0.00015725,2,"2026-01-09T12:10:39.658",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135315,1767960639667,"fUST",-2487.15318209,0.00015725,2,"2026-01-09T12:10:39.667",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135316,1767960639676,"fUST",-500.0,0.00015739,2,"2026-01-09T12:10:39.676",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135317,1767960639686,"fUST",-2583.86963636,0.0001577,2,"2026-01-09T12:10:39.686",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135318,1767960639695,"fUST",-596.11488299,0.0001577,2,"2026-01-09T12:10:39.695",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135319,1767960639703,"fUST",-151.0,0.000158,2,"2026-01-09T12:10:39.703",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135320,1767960639712,"fUST",-369.08292956,0.00015876,2,"2026-01-09T12:10:39.712",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135321,1767960639721,"fUST",-377.0831682,0.00015882,2,"2026-01-09T12:10:39.721",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135322,1767960639731,"fUST",-864.0,0.00015883,2,"2026-01-09T12:10:39.731",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135323,1767960639740,"fUST",-2500.0,0.0001589,2,"2026-01-09T12:10:39.740",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135324,1767960639749,"fUST",-2500.0,0.0001589,2,"2026-01-09T12:10:39.749",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135325,1767960639759,"fUST",-2500.0,0.0001589,2,"2026-01-09T12:10:39.759",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135326,1767960639768,"fUST",-151.0,0.000159,2,"2026-01-09T12:10:39.768",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135327,1767960639777,"fUST",-777.0,0.000159,2,"2026-01-09T12:10:39.777",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135328,1767960639786,"fUST",-5000.0,0.00015989,2,"2026-01-09T12:10:39.786",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135329,1767960639795,"fUST",-100000.0,0.0001599,2,"2026-01-09T12:10:39.795",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135330,1767960639804,"fUST",-3000.0,0.00016012,2,"2026-01-09T12:10:39.804",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135331,1767960639813,"fUST",-2417.01439994,0.00016012,2,"2026-01-09T12:10:39.813",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135332,1767960639823,"fUST",-3000.0,0.00016012,2,"2026-01-09T12:10:39.823",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135333,1767960639834,"fUST",-351.34123493,0.00016099,2,"2026-01-09T12:10:39.834",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135334,1767960639843,"fUST",-151.0,0.000161,2,"2026-01-09T12:10:39.843",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135335,1767960639852,"fUST",-1000.0,0.000161,2,"2026-01-09T12:10:39.852",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135336,1767960639861,"fUST",-532.0,0.00016136,2,"2026-01-09T12:10:39.861",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135337,1767960639870,"fUST",-1101.71202862,0.00016164,2,"2026-01-09T12:10:39.870",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135338,1767960639879,"fUST",-253.11221216,0.00016167,2,"2026-01-09T12:10:39.879",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135339,1767960639888,"fUST",-151.0,0.000162,2,"2026-01-09T12:10:39.888",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135340,1767960639898,"fUST",-152.0,0.00016209,2,"2026-01-09T12:10:39.898",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135341,1767960639907,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:39.907",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135342,1767960639917,"fUST",-152.0,0.00016209,2,"2026-01-09T12:10:39.917",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135343,1767960639926,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:39.926",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135344,1767960639935,"fUST",-152.0,0.00016209,2,"2026-01-09T12:10:39.935",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135345,1767960639944,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:39.944",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135346,1767960639953,"fUST",-152.0,0.00016209,2,"2026-01-09T12:10:39.953",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135347,1767960639963,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:39.963",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135348,1767960639972,"fUST",-166.0,0.00016209,2,"2026-01-09T12:10:39.972",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135349,1767960639981,"fUST",-152.0,0.00016209,2,"2026-01-09T12:10:39.981",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135350,1767960639990,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:39.990",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135351,1767960639999,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:39.999",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135352,1767960640008,"fUST",-336.0,0.00016209,2,"2026-01-09T12:10:40.008",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135353,1767960640017,"fUST",-153.55324205,0.00016209,2,"2026-01-09T12:10:40.017",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135354,1767960640026,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.026",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135355,1767960640035,"fUST",-336.0,0.00016209,2,"2026-01-09T12:10:40.035",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135356,1767960640044,"fUST",-166.0,0.00016209,2,"2026-01-09T12:10:40.044",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135357,1767960640054,"fUST",-152.0,0.00016209,2,"2026-01-09T12:10:40.054",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135358,1767960640063,"fUST",-336.0,0.00016209,2,"2026-01-09T12:10:40.063",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135359,1767960640072,"fUST",-166.0,0.00016209,2,"2026-01-09T12:10:40.072",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135360,1767960640082,"fUST",-152.0,0.00016209,2,"2026-01-09T12:10:40.082",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135361,1767960640091,"fUST",-336.0,0.00016209,2,"2026-01-09T12:10:40.091",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135362,1767960640100,"fUST",-166.0,0.00016209,2,"2026-01-09T12:10:40.100",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135363,1767960640110,"fUST",-152.0,0.00016209,2,"2026-01-09T12:10:40.110",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135364,1767960640118,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.118",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135365,1767960640127,"fUST",-336.0,0.00016209,2,"2026-01-09T12:10:40.127",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135366,1767960640136,"fUST",-166.0,0.00016209,2,"2026-01-09T12:10:40.136",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135367,1767960640146,"fUST",-292.23410798,0.00016209,2,"2026-01-09T12:10:40.146",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135368,1767960640155,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.155",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135369,1767960640164,"fUST",-336.0,0.00016209,2,"2026-01-09T12:10:40.164",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135370,1767960640174,"fUST",-166.0,0.00016209,2,"2026-01-09T12:10:40.174",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135371,1767960640183,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.183",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135372,1767960640192,"fUST",-336.0,0.00016209,2,"2026-01-09T12:10:40.192",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135373,1767960640201,"fUST",-172.0,0.00016209,2,"2026-01-09T12:10:40.201",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135374,1767960640210,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.210",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135375,1767960640220,"fUST",-336.0,0.00016209,2,"2026-01-09T12:10:40.220",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135376,1767960640229,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.229",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135377,1767960640238,"fUST",-336.0,0.00016209,2,"2026-01-09T12:10:40.238",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135378,1767960640248,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.248",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135379,1767960640257,"fUST",-336.0,0.00016209,2,"2026-01-09T12:10:40.257",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135381,1767960640266,"fUST",-336.0,0.00016209,2,"2026-01-09T12:10:40.266",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135382,1767960640275,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.275",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135383,1767960640285,"fUST",-336.0,0.00016209,2,"2026-01-09T12:10:40.285",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135384,1767960640294,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.294",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135385,1767960640303,"fUST",-336.0,0.00016209,2,"2026-01-09T12:10:40.303",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135386,1767960640313,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.313",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135387,1767960640322,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.322",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135388,1767960640332,"fUST",-336.0,0.00016209,2,"2026-01-09T12:10:40.332",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135389,1767960640341,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.341",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135390,1767960640351,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.351",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135391,1767960640360,"fUST",-336.0,0.00016209,2,"2026-01-09T12:10:40.360",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135392,1767960640370,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.370",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135393,1767960640380,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.380",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135394,1767960640389,"fUST",-336.0,0.00016209,2,"2026-01-09T12:10:40.389",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135395,1767960640399,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.399",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135396,1767960640408,"fUST",-336.0,0.00016209,2,"2026-01-09T12:10:40.408",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135397,1767960640418,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.418",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135398,1767960640427,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.427",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135399,1767960640436,"fUST",-449.17028576,0.00016209,2,"2026-01-09T12:10:40.436",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135400,1767960640445,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.445",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135401,1767960640454,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.454",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135402,1767960640463,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.463",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135403,1767960640473,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.473",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135404,1767960640482,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.482",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135405,1767960640494,"fUST",-191.42813363,0.00016209,2,"2026-01-09T12:10:40.494",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135406,1767960640503,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.503",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135407,1767960640512,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.512",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135408,1767960640521,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.521",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135409,1767960640530,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.530",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135410,1767960640541,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.541",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135411,1767960640550,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.550",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135412,1767960640559,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.559",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135413,1767960640569,"fUST",-347.0,0.00016209,2,"2026-01-09T12:10:40.569",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135414,1767960640578,"fUST",-188.09364642,0.00016209,2,"2026-01-09T12:10:40.578",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135415,1767960640587,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.587",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135416,1767960640596,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.596",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135417,1767960640605,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.605",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135418,1767960640615,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.615",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135419,1767960640627,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.627",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135420,1767960640636,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.636",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135421,1767960640645,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.645",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135422,1767960640655,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.655",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135423,1767960640664,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.664",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135424,1767960640673,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.673",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135425,1767960640682,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.682",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135426,1767960640691,"fUST",-62.13109386,0.00016209,2,"2026-01-09T12:10:40.691",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135427,1767960640704,"fUST",-88.86890614,0.00016209,2,"2026-01-09T12:10:40.704",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135428,1767960640713,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.713",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135429,1767960640723,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.723",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135430,1767960640732,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.732",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135431,1767960640741,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.741",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135432,1767960640749,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.749",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135433,1767960640758,"fUST",-4.91109386,0.00016209,2,"2026-01-09T12:10:40.758",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135434,1767960640773,"fUST",-146.08890614,0.00016209,2,"2026-01-09T12:10:40.773",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135435,1767960640782,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.782",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135436,1767960640790,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.790",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135437,1767960640799,"fUST",-151.0,0.00016209,2,"2026-01-09T12:10:40.799",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135438,1767960640808,"fUST",-154.14921708,0.00016209,2,"2026-01-09T12:10:40.808",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135439,1767960640819,"fUST",-377.0831682,0.00016241,2,"2026-01-09T12:10:40.819",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135440,1767960640827,"fUST",-532.0,0.00016242,2,"2026-01-09T12:10:40.827",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135441,1767960640836,"fUST",-4192.45989636,0.00016254,2,"2026-01-09T12:10:40.836",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135442,1767960640845,"fUST",-533.88981491,0.00016273,2,"2026-01-09T12:10:40.845",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135443,1767960640855,"fUST",-631.81957775,0.00016273,2,"2026-01-09T12:10:40.855",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135444,1767960640865,"fUST",-1947.35827208,0.00016273,2,"2026-01-09T12:10:40.865",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135445,1767960640874,"fUST",-532.0,0.00016298,2,"2026-01-09T12:10:40.874",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135446,1767960640884,"fUST",-255481.618025,0.00016298,2,"2026-01-09T12:10:40.884",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135447,1767960640893,"fUST",-532.0,0.00016354,2,"2026-01-09T12:10:40.893",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135448,1767960640902,"fUST",-532.0,0.00016378,2,"2026-01-09T12:10:40.902",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135449,1767960640911,"fUST",-151.0,0.000164,2,"2026-01-09T12:10:40.911",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135450,1767960640920,"fUST",-164.14409414,0.00016438,2,"2026-01-09T12:10:40.920",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135451,1767960640930,"fUST",-3000.0,0.00016438,2,"2026-01-09T12:10:40.930",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135452,1767960640939,"fUST",-3000.0,0.00016438,2,"2026-01-09T12:10:40.939",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135453,1767960640948,"fUST",-3000.0,0.00016438,2,"2026-01-09T12:10:40.948",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135454,1767960640957,"fUST",-200.0,0.00016473,2,"2026-01-09T12:10:40.957",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135455,1767960640966,"fUST",-201.765,0.00016476,2,"2026-01-09T12:10:40.966",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135456,1767960640975,"fUST",-200.331,0.00016476,2,"2026-01-09T12:10:40.975",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135457,1767960640984,"fUST",-243.257,0.00016476,2,"2026-01-09T12:10:40.984",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135458,1767960640993,"fUST",-232.291,0.00016476,2,"2026-01-09T12:10:40.993",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135459,1767960641002,"fUST",-250.0,0.00016476,2,"2026-01-09T12:10:41.002",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135460,1767960641011,"fUST",-261.15,0.00016476,2,"2026-01-09T12:10:41.011",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135461,1767960641020,"fUST",-267.363,0.00016476,2,"2026-01-09T12:10:41.020",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135462,1767960641029,"fUST",-1366.0,0.00016476,2,"2026-01-09T12:10:41.029",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135463,1767960641038,"fUST",-2146.0,0.00016476,2,"2026-01-09T12:10:41.038",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135464,1767960641047,"fUST",-628.0,0.00016476,2,"2026-01-09T12:10:41.047",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135465,1767960641056,"fUST",-417.0,0.00016476,2,"2026-01-09T12:10:41.056",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135466,1767960641065,"fUST",-417.0,0.00016476,2,"2026-01-09T12:10:41.065",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135467,1767960641075,"fUST",-714.0,0.00016476,2,"2026-01-09T12:10:41.075",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135468,1767960641084,"fUST",-196.35,0.00016476,2,"2026-01-09T12:10:41.084",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135469,1767960641092,"fUST",-532.0,0.00016495,2,"2026-01-09T12:10:41.092",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135470,1767960641102,"fUST",-151.0,0.000165,2,"2026-01-09T12:10:41.102",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135471,1767960641111,"fUST",-532.0,0.00016509,2,"2026-01-09T12:10:41.111",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135472,1767960641120,"fUST",-532.0,0.00016549,2,"2026-01-09T12:10:41.120",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135473,1767960641130,"fUST",-3500.0,0.0001656,2,"2026-01-09T12:10:41.130",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135474,1767960641139,"fUST",-3500.0,0.0001656,2,"2026-01-09T12:10:41.139",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135475,1767960641149,"fUST",-151.0,0.000166,2,"2026-01-09T12:10:41.149",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135476,1767960641158,"fUST",-9942.97674756,0.0001666,2,"2026-01-09T12:10:41.158",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135477,1767960641167,"fUST",-532.0,0.00016666,2,"2026-01-09T12:10:41.167",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135478,1767960641177,"fUST",-151.0,0.000167,2,"2026-01-09T12:10:41.177",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135479,1767960641187,"fUST",-1200.0,0.00016726,7,"2026-01-09T12:10:41.187",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135480,1767960641195,"fUST",-532.0,0.00016738,2,"2026-01-09T12:10:41.195",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135481,1767960641204,"fUST",-2672.93720655,0.00016773,2,"2026-01-09T12:10:41.204",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135482,1767960641213,"fUST",-151.0,0.000168,2,"2026-01-09T12:10:41.213",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135483,1767960641222,"fUST",-553.64373807,0.00016821,2,"2026-01-09T12:10:41.222",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135484,1767960641232,"fUST",-2674.60743027,0.00016821,2,"2026-01-09T12:10:41.232",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135485,1767960641241,"fUST",-1666.6492468,0.00016834,2,"2026-01-09T12:10:41.241",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135486,1767960641251,"fUST",-377.0831682,0.00016841,2,"2026-01-09T12:10:41.251",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135487,1767960641260,"fUST",-754.1663364,0.00016841,2,"2026-01-09T12:10:41.260",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135488,1767960641269,"fUST",-377.0831682,0.00016841,2,"2026-01-09T12:10:41.269",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135489,1767960641279,"fUST",-377.0831682,0.00016841,2,"2026-01-09T12:10:41.279",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135490,1767960641288,"fUST",-377.0831682,0.00016841,2,"2026-01-09T12:10:41.288",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135491,1767960641297,"fUST",-377.0831682,0.00016841,2,"2026-01-09T12:10:41.297",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135492,1767960641307,"fUST",-375.9651139,0.00016841,2,"2026-01-09T12:10:41.307",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135493,1767960641317,"fUST",-166.3934816,0.00016841,2,"2026-01-09T12:10:41.317",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135494,1767960641327,"fUST",-532.0,0.00016849,2,"2026-01-09T12:10:41.327",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135495,1767960641336,"fUST",-331.07393999,0.00016869,2,"2026-01-09T12:10:41.336",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135496,1767960641345,"fUST",-151.0,0.000169,2,"2026-01-09T12:10:41.345",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135497,1767960641354,"fUST",-151.0,0.000169,2,"2026-01-09T12:10:41.354",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135498,1767960641363,"fUST",-823.0,0.00016981,2,"2026-01-09T12:10:41.363",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135499,1767960641372,"fUST",-3500.0,0.00016986,2,"2026-01-09T12:10:41.372",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135500,1767960641382,"fUST",-3500.0,0.00016986,2,"2026-01-09T12:10:41.382",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135501,1767960641391,"fUST",-3500.0,0.00016986,2,"2026-01-09T12:10:41.391",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135502,1767960641400,"fUST",-39411.2389496,0.00017,2,"2026-01-09T12:10:41.400",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135503,1767960641410,"fUST",-1000.0,0.00017,2,"2026-01-09T12:10:41.410",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135504,1767960641419,"fUST",-1547.92392177,0.00017,2,"2026-01-09T12:10:41.419",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135505,1767960641428,"fUST",-3000.0,0.00017,2,"2026-01-09T12:10:41.428",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135506,1767960641437,"fUST",-151.0,0.00017,2,"2026-01-09T12:10:41.437",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135507,1767960641447,"fUST",-151.0,0.00017,2,"2026-01-09T12:10:41.447",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135508,1767960641455,"fUST",-285.27,0.00017,2,"2026-01-09T12:10:41.455",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135509,1767960641464,"fUST",-1002.21762886,0.00017,2,"2026-01-09T12:10:41.464",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135510,1767960641473,"fUST",-53827.61139139,0.0001701,3,"2026-01-09T12:10:41.473",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135538,1767960646507,"fUST",-377.0831682,0.00015882,2,"2026-01-09T12:10:46.507",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135539,1767960646516,"fUST",-232.55845741,0.0001701,3,"2026-01-09T12:10:46.516",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135546,1767960854664,"fUST",155.0,5e-05,2,"2026-01-09T12:14:14.664",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135564,1767961831991,"fUST",-232.82287956,0.00012769,2,"2026-01-09T12:30:31.991",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135565,1767961832000,"fUST",-55.57702694,0.00013024,2,"2026-01-09T12:30:32.000",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135578,1767961837816,"fUST",-244.42297306,0.00013024,2,"2026-01-09T12:30:37.816",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135579,1767961837828,"fUST",-300.0,0.00013025,2,"2026-01-09T12:30:37.828",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135580,1767961837838,"fUST",-300.0,0.00013025,2,"2026-01-09T12:30:37.838",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135581,1767961837847,"fUST",-300.0,0.00013025,2,"2026-01-09T12:30:37.847",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135582,1767961837857,"fUST",-300.0,0.00013025,2,"2026-01-09T12:30:37.857",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135583,1767961837866,"fUST",-300.0,0.00013025,2,"2026-01-09T12:30:37.866",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135584,1767961837875,"fUST",-300.0,0.00013025,2,"2026-01-09T12:30:37.875",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135585,1767961837884,"fUST",-300.0,0.00013025,2,"2026-01-09T12:30:37.884",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135586,1767961837894,"fUST",-300.0,0.00013025,2,"2026-01-09T12:30:37.894",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135587,1767961837904,"fUST",-300.0,0.00013025,2,"2026-01-09T12:30:37.904",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135588,1767961837914,"fUST",-229.84045252,0.00013025,2,"2026-01-09T12:30:37.914",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135589,1767961837926,"fUST",-70.15954748,0.00013025,2,"2026-01-09T12:30:37.926",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135590,1767961837935,"fUST",-300.0,0.00013025,2,"2026-01-09T12:30:37.935",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135591,1767961837947,"fUST",-300.0,0.00013025,2,"2026-01-09T12:30:37.947",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135592,1767961837956,"fUST",-300.0,0.00013025,2,"2026-01-09T12:30:37.956",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135593,1767961837966,"fUST",-300.0,0.00013025,2,"2026-01-09T12:30:37.966",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135594,1767961837975,"fUST",-300.0,0.00013025,2,"2026-01-09T12:30:37.975",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135595,1767961837985,"fUST",-600.0,0.00013025,2,"2026-01-09T12:30:37.985",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135596,1767961837994,"fUST",-156.74880836,0.00013165,2,"2026-01-09T12:30:37.994",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135597,1767961838003,"fUST",-500.0,0.00013273,2,"2026-01-09T12:30:38.003",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135598,1767961838013,"fUST",-153.37341953,0.00013273,2,"2026-01-09T12:30:38.013",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135599,1767961838021,"fUST",-500.0,0.00013273,2,"2026-01-09T12:30:38.021",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135600,1767961838031,"fUST",-49.32156109,0.00013273,2,"2026-01-09T12:30:38.031",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135601,1767961838043,"fUST",-450.67843891,0.00013273,2,"2026-01-09T12:30:38.043",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135602,1767961838052,"fUST",-500.0,0.00013273,2,"2026-01-09T12:30:38.052",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135603,1767961838061,"fUST",-500.0,0.00013273,2,"2026-01-09T12:30:38.061",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135604,1767961838070,"fUST",-500.0,0.00013273,2,"2026-01-09T12:30:38.070",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135605,1767961838080,"fUST",-300.0,0.00013673,2,"2026-01-09T12:30:38.080",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135606,1767961838089,"fUST",-1000.0,0.00013699,2,"2026-01-09T12:30:38.089",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135607,1767961838098,"fUST",-500.0,0.00013699,2,"2026-01-09T12:30:38.098",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135608,1767961838108,"fUST",-500.0,0.00013699,2,"2026-01-09T12:30:38.108",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135609,1767961838117,"fUST",-500.0,0.00013699,2,"2026-01-09T12:30:38.117",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135610,1767961838127,"fUST",-500.0,0.00013699,2,"2026-01-09T12:30:38.127",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135611,1767961838136,"fUST",-500.0,0.00013699,2,"2026-01-09T12:30:38.136",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135612,1767961838145,"fUST",-500.0,0.00013699,2,"2026-01-09T12:30:38.145",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135613,1767961838154,"fUST",-500.0,0.00013699,2,"2026-01-09T12:30:38.154",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135614,1767961838163,"fUST",-500.0,0.00013699,2,"2026-01-09T12:30:38.163",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135615,1767961838172,"fUST",-1000.0,0.00013821,2,"2026-01-09T12:30:38.172",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135616,1767961838181,"fUST",-1000.0,0.00013821,2,"2026-01-09T12:30:38.181",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135617,1767961838190,"fUST",-1000.0,0.00013821,2,"2026-01-09T12:30:38.190",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135618,1767961838199,"fUST",-1000.0,0.00013821,2,"2026-01-09T12:30:38.199",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135619,1767961838209,"fUST",-1000.0,0.00013821,2,"2026-01-09T12:30:38.209",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135620,1767961838218,"fUST",-1000.0,0.00013821,2,"2026-01-09T12:30:38.218",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135621,1767961838227,"fUST",-600.0,0.00014221,2,"2026-01-09T12:30:38.227",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135622,1767961838237,"fUST",-317.47516212,0.00014247,2,"2026-01-09T12:30:38.237",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135623,1767961838246,"fUST",-1000.0,0.00014247,2,"2026-01-09T12:30:38.246",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135624,1767961838256,"fUST",-1000.0,0.00014247,2,"2026-01-09T12:30:38.256",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135625,1767961838265,"fUST",-1000.0,0.00014247,2,"2026-01-09T12:30:38.265",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135626,1767961838274,"fUST",-1000.0,0.00014247,2,"2026-01-09T12:30:38.274",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135627,1767961838283,"fUST",-447.49421984,0.00014247,2,"2026-01-09T12:30:38.283",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135628,1767961838292,"fUST",-1000.0,0.00014247,2,"2026-01-09T12:30:38.292",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135629,1767961838301,"fUST",-420.0,0.00014283,2,"2026-01-09T12:30:38.301",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135630,1767961838311,"fUST",-720.0,0.00014327,2,"2026-01-09T12:30:38.311",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135631,1767961838320,"fUST",-1000.0,0.00014368,2,"2026-01-09T12:30:38.320",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135632,1767961838330,"fUST",-500.0,0.00014368,2,"2026-01-09T12:30:38.330",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135633,1767961838339,"fUST",-500.0,0.00014368,2,"2026-01-09T12:30:38.339",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135634,1767961838349,"fUST",-1500.0,0.00014368,2,"2026-01-09T12:30:38.349",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135635,1767961838358,"fUST",-500.0,0.00014368,2,"2026-01-09T12:30:38.358",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135636,1767961838367,"fUST",-1500.0,0.00014368,2,"2026-01-09T12:30:38.367",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135637,1767961838377,"fUST",-300.0,0.00014768,2,"2026-01-09T12:30:38.377",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135638,1767961838386,"fUST",-274.73099788,0.00014769,2,"2026-01-09T12:30:38.386",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135639,1767961838395,"fUST",-1500.0,0.00014795,2,"2026-01-09T12:30:38.395",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135640,1767961838405,"fUST",-1500.0,0.00014795,2,"2026-01-09T12:30:38.405",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135641,1767961838415,"fUST",-1500.0,0.00014795,2,"2026-01-09T12:30:38.415",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135642,1767961838424,"fUST",-2000.0,0.00014916,2,"2026-01-09T12:30:38.424",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135643,1767961838435,"fUST",-2000.0,0.00014916,2,"2026-01-09T12:30:38.435",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135644,1767961838444,"fUST",-257.134251,0.00015068,2,"2026-01-09T12:30:38.444",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135645,1767961838453,"fUST",-2000.0,0.00015342,2,"2026-01-09T12:30:38.453",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135646,1767961838463,"fUST",-2000.0,0.00015342,2,"2026-01-09T12:30:38.463",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135647,1767961838473,"fUST",-2000.0,0.00015342,2,"2026-01-09T12:30:38.473",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135648,1767961838694,"fUST",-1200.0,0.00015366,2,"2026-01-09T12:30:38.694",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135649,1767961838715,"fUST",-2500.0,0.00015464,2,"2026-01-09T12:30:38.715",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135650,1767961838726,"fUST",-2500.0,0.00015464,2,"2026-01-09T12:30:38.726",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135651,1767961838735,"fUST",-500.0,0.00015602,2,"2026-01-09T12:30:38.735",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135652,1767961838744,"fUST",-587.0,0.00015663,2,"2026-01-09T12:30:38.744",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135653,1767961838754,"fUST",-311.1,0.00015712,2,"2026-01-09T12:30:38.754",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135654,1767961838764,"fUST",-151.0,0.00015712,2,"2026-01-09T12:30:38.764",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135655,1767961838773,"fUST",-1494.30413284,0.00015712,2,"2026-01-09T12:30:38.773",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135656,1767961838784,"fUST",-30000.0,0.00015712,2,"2026-01-09T12:30:38.784",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135657,1767961838794,"fUST",-478.75725327,0.00015712,2,"2026-01-09T12:30:38.794",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135658,1767961838803,"fUST",-2312.83697232,0.00015712,2,"2026-01-09T12:30:38.803",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135659,1767961838813,"fUST",-500.0,0.00015739,2,"2026-01-09T12:30:38.813",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135660,1767961838822,"fUST",-864.0,0.0001576,2,"2026-01-09T12:30:38.822",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135661,1767961838831,"fUST",-300.96266415,0.00015828,2,"2026-01-09T12:30:38.831",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135662,1767961838841,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:38.841",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135663,1767961838851,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:38.851",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135664,1767961838860,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:38.860",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135665,1767961838870,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:38.870",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135666,1767961838879,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:38.879",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135667,1767961838888,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:38.888",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135668,1767961838898,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:38.898",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135669,1767961838908,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:38.908",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135670,1767961838917,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:38.917",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135671,1767961838926,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:38.926",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135672,1767961838942,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:38.942",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135673,1767961838951,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:38.951",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135674,1767961838960,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:38.960",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135675,1767961838970,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:38.970",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135676,1767961838979,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:38.979",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135677,1767961838989,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:38.989",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135678,1767961838999,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:38.999",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135679,1767961839009,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:39.009",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135680,1767961839018,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:39.018",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135681,1767961839029,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:39.029",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135682,1767961839039,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:39.039",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135683,1767961839048,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:39.048",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135684,1767961839058,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:39.058",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135685,1767961839068,"fUST",-456.95964552,0.00015828,2,"2026-01-09T12:30:39.068",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135686,1767961839077,"fUST",-500.0,0.00015828,2,"2026-01-09T12:30:39.077",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135687,1767961839087,"fUST",-557.14285714,0.00015828,2,"2026-01-09T12:30:39.087",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135688,1767961839097,"fUST",-557.14285714,0.00015828,2,"2026-01-09T12:30:39.097",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135689,1767961839107,"fUST",-557.14285714,0.00015828,2,"2026-01-09T12:30:39.107",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135690,1767961839117,"fUST",-557.14285714,0.00015828,2,"2026-01-09T12:30:39.117",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135691,1767961839127,"fUST",-557.14285714,0.00015828,2,"2026-01-09T12:30:39.127",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135692,1767961839136,"fUST",-557.14285714,0.00015828,2,"2026-01-09T12:30:39.136",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135693,1767961839145,"fUST",-557.14285714,0.00015828,2,"2026-01-09T12:30:39.145",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135694,1767961839155,"fUST",-30873.62821935,0.00015829,2,"2026-01-09T12:30:39.155",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135695,1767961839165,"fUST",-500.0,0.00015876,2,"2026-01-09T12:30:39.165",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135696,1767961839175,"fUST",-2500.0,0.0001589,2,"2026-01-09T12:30:39.175",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135697,1767961839185,"fUST",-2500.0,0.0001589,2,"2026-01-09T12:30:39.185",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135698,1767961839195,"fUST",-2500.0,0.0001589,2,"2026-01-09T12:30:39.195",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135699,1767961839204,"fUST",-292.843,0.00015962,2,"2026-01-09T12:30:39.204",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135700,1767961839214,"fUST",-628.0,0.00015976,2,"2026-01-09T12:30:39.214",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135701,1767961839223,"fUST",-2146.0,0.00015976,2,"2026-01-09T12:30:39.223",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135702,1767961839232,"fUST",-417.0,0.00015976,2,"2026-01-09T12:30:39.232",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135703,1767961839242,"fUST",-714.0,0.00015976,2,"2026-01-09T12:30:39.242",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135704,1767961839252,"fUST",-417.0,0.00015976,2,"2026-01-09T12:30:39.252",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135705,1767961839261,"fUST",-196.35,0.00015976,2,"2026-01-09T12:30:39.261",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135706,1767961839274,"fUST",-5000.0,0.00015989,2,"2026-01-09T12:30:39.274",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135707,1767961839283,"fUST",-100000.0,0.0001599,2,"2026-01-09T12:30:39.283",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135708,1767961839292,"fUST",-285.27,0.00016,2,"2026-01-09T12:30:39.292",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135709,1767961839303,"fUST",-3000.0,0.00016012,2,"2026-01-09T12:30:39.303",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135710,1767961839312,"fUST",-3000.0,0.00016012,2,"2026-01-09T12:30:39.312",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135711,1767961839322,"fUST",-500.0,0.00016013,2,"2026-01-09T12:30:39.322",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135712,1767961839332,"fUST",-1000.0,0.000161,2,"2026-01-09T12:30:39.332",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135713,1767961839341,"fUST",-500.0,0.0001615,2,"2026-01-09T12:30:39.341",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135714,1767961839350,"fUST",-1749.0,0.00016211,2,"2026-01-09T12:30:39.350",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135715,1767961839359,"fUST",-322.6107,0.0001626,2,"2026-01-09T12:30:39.359",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135716,1767961839369,"fUST",-1110.0,0.0001626,2,"2026-01-09T12:30:39.369",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135717,1767961839378,"fUST",-496.47127164,0.0001626,2,"2026-01-09T12:30:39.378",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135718,1767961839388,"fUST",-2398.4119403,0.0001626,2,"2026-01-09T12:30:39.388",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135719,1767961839397,"fUST",-1749.0,0.00016275,2,"2026-01-09T12:30:39.397",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135720,1767961839406,"fUST",-302.0,0.00016287,2,"2026-01-09T12:30:39.406",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135721,1767961839416,"fUST",-164.14409414,0.00016438,2,"2026-01-09T12:30:39.416",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135722,1767961839426,"fUST",-3000.0,0.00016438,2,"2026-01-09T12:30:39.426",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135723,1767961839436,"fUST",-3000.0,0.00016438,2,"2026-01-09T12:30:39.436",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135725,1767961839445,"fUST",-3000.0,0.00016438,2,"2026-01-09T12:30:39.445",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135726,1767961839455,"fUST",-200.0,0.00016473,2,"2026-01-09T12:30:39.455",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135728,1767961839464,"fUST",-1403.95957476,0.00016476,2,"2026-01-09T12:30:39.464",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135729,1767961839474,"fUST",-353.04182675,0.00016476,2,"2026-01-09T12:30:39.474",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135730,1767961839483,"fUST",-278.77781955,0.00016476,2,"2026-01-09T12:30:39.483",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135731,1767961839493,"fUST",-777.0,0.000165,2,"2026-01-09T12:30:39.493",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135732,1767961839502,"fUST",-1760.31516356,0.0001656,2,"2026-01-09T12:30:39.502",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135733,1767961839512,"fUST",-1232.45700431,0.0001656,2,"2026-01-09T12:30:39.512",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135734,1767961839522,"fUST",-800.0,0.00016602,2,"2026-01-09T12:30:39.522",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135735,1767961839531,"fUST",-800.0,0.00016603,2,"2026-01-09T12:30:39.531",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135736,1767961839539,"fUST",-1749.0,0.00016611,2,"2026-01-09T12:30:39.539",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135737,1767961839548,"fUST",-800.0,0.00016624,2,"2026-01-09T12:30:39.548",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135738,1767961839557,"fUST",-800.0,0.0001663,2,"2026-01-09T12:30:39.557",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135739,1767961839566,"fUST",-400.0,0.00016631,2,"2026-01-09T12:30:39.566",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135740,1767961839575,"fUST",-360.3142094,0.00016632,2,"2026-01-09T12:30:39.575",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135741,1767961839584,"fUST",-800.0,0.00016634,2,"2026-01-09T12:30:39.584",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135742,1767961839593,"fUST",-800.0,0.00016637,2,"2026-01-09T12:30:39.593",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135744,1767961839603,"fUST",-800.0,0.00016637,2,"2026-01-09T12:30:39.603",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135745,1767961839615,"fUST",-800.0,0.00016638,2,"2026-01-09T12:30:39.615",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135746,1767961839625,"fUST",-800.0,0.00016651,2,"2026-01-09T12:30:39.625",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135747,1767961839636,"fUST",-1749.0,0.00016652,2,"2026-01-09T12:30:39.636",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135748,1767961839646,"fUST",-800.0,0.00016657,2,"2026-01-09T12:30:39.646",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135749,1767961839656,"fUST",-9942.97674756,0.0001666,2,"2026-01-09T12:30:39.656",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135750,1767961839665,"fUST",-800.0,0.0001666,2,"2026-01-09T12:30:39.665",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135751,1767961839675,"fUST",-800.0,0.00016669,2,"2026-01-09T12:30:39.675",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135752,1767961839684,"fUST",-347.0,0.00016674,2,"2026-01-09T12:30:39.684",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135753,1767961839693,"fUST",-166.0,0.00016674,2,"2026-01-09T12:30:39.693",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135754,1767961839703,"fUST",-347.0,0.00016674,2,"2026-01-09T12:30:39.703",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135755,1767961839712,"fUST",-347.0,0.00016674,2,"2026-01-09T12:30:39.712",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135756,1767961839723,"fUST",-347.0,0.00016674,2,"2026-01-09T12:30:39.723",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135757,1767961839732,"fUST",-336.0,0.00016674,2,"2026-01-09T12:30:39.732",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135758,1767961839742,"fUST",-347.0,0.00016674,2,"2026-01-09T12:30:39.742",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135759,1767961839751,"fUST",-336.0,0.00016674,2,"2026-01-09T12:30:39.751",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135761,1767961839760,"fUST",-336.0,0.00016674,2,"2026-01-09T12:30:39.760",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135762,1767961839770,"fUST",-336.0,0.00016674,2,"2026-01-09T12:30:39.770",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135763,1767961839779,"fUST",-336.0,0.00016674,2,"2026-01-09T12:30:39.779",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135764,1767961839788,"fUST",-336.0,0.00016674,2,"2026-01-09T12:30:39.788",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135766,1767961839798,"fUST",-336.0,0.00016674,2,"2026-01-09T12:30:39.798",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135768,1767961839807,"fUST",-151.0,0.00016674,2,"2026-01-09T12:30:39.807",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135770,1767961839816,"fUST",-151.0,0.00016674,2,"2026-01-09T12:30:39.816",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135772,1767961839826,"fUST",-302.0,0.00016674,2,"2026-01-09T12:30:39.826",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135774,1767961839835,"fUST",-800.0,0.00016674,2,"2026-01-09T12:30:39.835",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135775,1767961839844,"fUST",-347.0,0.00016674,2,"2026-01-09T12:30:39.844",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135776,1767961839854,"fUST",-347.0,0.00016674,2,"2026-01-09T12:30:39.854",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135777,1767961839863,"fUST",-200.58193509,0.00016674,2,"2026-01-09T12:30:39.863",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135778,1767961839873,"fUST",-336.0,0.00016674,2,"2026-01-09T12:30:39.873",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135779,1767961839882,"fUST",-336.0,0.00016674,2,"2026-01-09T12:30:39.882",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135780,1767961839892,"fUST",-336.0,0.00016674,2,"2026-01-09T12:30:39.892",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135781,1767961839901,"fUST",-151.0,0.00016674,2,"2026-01-09T12:30:39.901",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135782,1767961839911,"fUST",-336.0,0.00016674,2,"2026-01-09T12:30:39.911",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135783,1767961839920,"fUST",-151.0,0.00016674,2,"2026-01-09T12:30:39.920",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135784,1767961839929,"fUST",-151.0,0.00016674,2,"2026-01-09T12:30:39.929",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135785,1767961839940,"fUST",-151.0,0.00016674,2,"2026-01-09T12:30:39.940",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135786,1767961839951,"fUST",-800.0,0.00016681,2,"2026-01-09T12:30:39.951",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135787,1767961839961,"fUST",-800.0,0.00016693,2,"2026-01-09T12:30:39.961",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135788,1767961839970,"fUST",-800.0,0.00016696,2,"2026-01-09T12:30:39.970",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135789,1767961839979,"fUST",-800.0,0.00016705,2,"2026-01-09T12:30:39.979",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135790,1767961839990,"fUST",-800.0,0.00016725,2,"2026-01-09T12:30:39.990",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135792,1767961840000,"fUST",-800.0,0.00016726,2,"2026-01-09T12:30:40.000",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135794,1767961840010,"fUST",-800.0,0.00016733,2,"2026-01-09T12:30:40.010",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135795,1767961840021,"fUST",-1200.0,0.00016736,7,"2026-01-09T12:30:40.021",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135796,1767961840031,"fUST",-800.0,0.00016739,2,"2026-01-09T12:30:40.031",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135797,1767961840040,"fUST",-800.0,0.00016762,2,"2026-01-09T12:30:40.040",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135798,1767961840050,"fUST",-316.6391162,0.00016769,2,"2026-01-09T12:30:40.050",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135799,1767961840060,"fUST",-400.0,0.0001677,2,"2026-01-09T12:30:40.060",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135800,1767961840069,"fUST",-800.0,0.00016775,2,"2026-01-09T12:30:40.069",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135801,1767961840078,"fUST",-800.0,0.00016781,2,"2026-01-09T12:30:40.078",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135802,1767961840087,"fUST",-800.0,0.00016786,2,"2026-01-09T12:30:40.087",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135803,1767961840097,"fUST",-800.0,0.00016796,2,"2026-01-09T12:30:40.097",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135804,1767961840106,"fUST",-800.0,0.00016797,2,"2026-01-09T12:30:40.106",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135805,1767961840116,"fUST",-151.0,0.000168,2,"2026-01-09T12:30:40.116",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135806,1767961840125,"fUST",-800.0,0.00016802,2,"2026-01-09T12:30:40.125",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135807,1767961840135,"fUST",-3353.96791712,0.00016807,2,"2026-01-09T12:30:40.135",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135808,1767961840145,"fUST",-334.5472959,0.00016808,2,"2026-01-09T12:30:40.145",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135809,1767961840155,"fUST",-514.84070869,0.00016808,2,"2026-01-09T12:30:40.155",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135810,1767961840164,"fUST",-2487.15318209,0.00016808,2,"2026-01-09T12:30:40.164",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135811,1767961840173,"fUST",-800.0,0.00016812,2,"2026-01-09T12:30:40.173",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135813,1767961840183,"fUST",-800.0,0.00016819,2,"2026-01-09T12:30:40.183",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135814,1767961840192,"fUST",-800.0,0.00016831,2,"2026-01-09T12:30:40.192",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135815,1767961840202,"fUST",-800.0,0.00016835,2,"2026-01-09T12:30:40.202",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135816,1767961840211,"fUST",-571.97363199,0.00016837,2,"2026-01-09T12:30:40.211",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135817,1767961840222,"fUST",-800.0,0.00016838,2,"2026-01-09T12:30:40.222",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135818,1767961840232,"fUST",-800.0,0.0001686,2,"2026-01-09T12:30:40.232",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135819,1767961840241,"fUST",-2672.93720655,0.00016868,2,"2026-01-09T12:30:40.241",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135820,1767961840250,"fUST",-200.0,0.00016906,2,"2026-01-09T12:30:40.250",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135821,1767961840260,"fUST",-1749.0,0.00016907,2,"2026-01-09T12:30:40.260",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135822,1767961840270,"fUST",-186349.058615,0.00016907,2,"2026-01-09T12:30:40.270",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135823,1767961840280,"fUST",-151.0,0.00016907,2,"2026-01-09T12:30:40.280",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135824,1767961840300,"fUST",-1666.6492468,0.00016916,2,"2026-01-09T12:30:40.300",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135825,1767961840311,"fUST",-3500.0,0.00016986,2,"2026-01-09T12:30:40.311",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135826,1767961840322,"fUST",-3418.97723055,0.00016986,2,"2026-01-09T12:30:40.322",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135827,1767961840331,"fUST",-3500.0,0.00016986,2,"2026-01-09T12:30:40.331",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135828,1767961840341,"fUST",-200.0,0.00016999,2,"2026-01-09T12:30:40.341",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135829,1767961840352,"fUST",-613.71762886,0.00017,2,"2026-01-09T12:30:40.352",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135830,1767961840363,"fUST",-80999.88312029,0.00017,2,"2026-01-09T12:30:40.363",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135831,1767961840373,"fUST",-151.0,0.00017,2,"2026-01-09T12:30:40.373",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135832,1767961840383,"fUST",-151.0,0.00017,2,"2026-01-09T12:30:40.383",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135833,1767961840392,"fUST",-151.0,0.00017,2,"2026-01-09T12:30:40.392",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135834,1767961840402,"fUST",-151.0,0.00017,2,"2026-01-09T12:30:40.402",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135835,1767961840412,"fUST",-151.0,0.00017,2,"2026-01-09T12:30:40.412",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135836,1767961840422,"fUST",-6245.62597747,0.0001701,3,"2026-01-09T12:30:40.422",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135844,1767961844164,"fUST",-494.57928561,0.0001701,3,"2026-01-09T12:30:44.164",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135855,1767961859111,"fUST",500.0,0.00030136,120,"2026-01-09T12:30:59.111",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135856,1767961859453,"fUST",500.0,0.00030136,120,"2026-01-09T12:30:59.453",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135857,1767961859703,"fUST",500.0,0.00030136,120,"2026-01-09T12:30:59.703",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135858,1767961859926,"fUST",500.0,0.00030136,120,"2026-01-09T12:30:59.926",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135859,1767961860156,"fUST",500.0,0.00030136,120,"2026-01-09T12:31:00.156",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135860,1767961860388,"fUST",267.8637382,0.00030136,120,"2026-01-09T12:31:00.388",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135861,1767961898695,"fUST",3010.0,0.00030136,120,"2026-01-09T12:31:38.695",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135913,1767963037877,"fUST",-300.0,0.00013272,2,"2026-01-09T12:50:37.877",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135915,1767963037889,"fUST",-234.42813195,0.00013272,2,"2026-01-09T12:50:37.889",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135917,1767963037899,"fUST",-500.0,0.00013273,2,"2026-01-09T12:50:37.899",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135919,1767963037910,"fUST",-500.0,0.00013273,2,"2026-01-09T12:50:37.910",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135922,1767963037920,"fUST",-500.0,0.00013273,2,"2026-01-09T12:50:37.920",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135924,1767963037930,"fUST",-500.0,0.00013273,2,"2026-01-09T12:50:37.930",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135926,1767963037940,"fUST",-500.0,0.00013273,2,"2026-01-09T12:50:37.940",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135928,1767963037951,"fUST",-191.0273,0.00013699,2,"2026-01-09T12:50:37.951",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135930,1767963037962,"fUST",-500.0,0.00013699,2,"2026-01-09T12:50:37.962",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135931,1767963037973,"fUST",-617.2230827,0.00013699,2,"2026-01-09T12:50:37.973",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135933,1767963037984,"fUST",-500.0,0.00013699,2,"2026-01-09T12:50:37.984",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135934,1767963037994,"fUST",-500.0,0.00013699,2,"2026-01-09T12:50:37.994",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135935,1767963038004,"fUST",-500.0,0.00013699,2,"2026-01-09T12:50:38.004",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135936,1767963038015,"fUST",-500.0,0.00013699,2,"2026-01-09T12:50:38.015",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135937,1767963038025,"fUST",-500.0,0.00013699,2,"2026-01-09T12:50:38.025",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135938,1767963038035,"fUST",-500.0,0.00013699,2,"2026-01-09T12:50:38.035",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135939,1767963038046,"fUST",-500.0,0.00013699,2,"2026-01-09T12:50:38.046",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135940,1767963038059,"fUST",-500.0,0.00013699,2,"2026-01-09T12:50:38.059",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135941,1767963038070,"fUST",-1000.0,0.00013821,2,"2026-01-09T12:50:38.070",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135942,1767963038080,"fUST",-1000.0,0.00013821,2,"2026-01-09T12:50:38.080",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135943,1767963038091,"fUST",-1000.0,0.00013821,2,"2026-01-09T12:50:38.091",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135944,1767963038101,"fUST",-1000.0,0.00013821,2,"2026-01-09T12:50:38.101",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135945,1767963038111,"fUST",-166.4598051,0.00013968,2,"2026-01-09T12:50:38.111",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135946,1767963038122,"fUST",-300.0,0.00013972,2,"2026-01-09T12:50:38.122",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135947,1767963038133,"fUST",-300.0,0.00013972,2,"2026-01-09T12:50:38.133",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135948,1767963038144,"fUST",-300.0,0.00013972,2,"2026-01-09T12:50:38.144",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135949,1767963038154,"fUST",-300.0,0.00013972,2,"2026-01-09T12:50:38.154",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135950,1767963038165,"fUST",-300.0,0.00013972,2,"2026-01-09T12:50:38.165",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135951,1767963038175,"fUST",-300.0,0.00013972,2,"2026-01-09T12:50:38.175",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135952,1767963038186,"fUST",-300.0,0.00013972,2,"2026-01-09T12:50:38.186",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135953,1767963038196,"fUST",-300.0,0.00013972,2,"2026-01-09T12:50:38.196",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135954,1767963038207,"fUST",-300.0,0.00013972,2,"2026-01-09T12:50:38.207",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135955,1767963038217,"fUST",-300.0,0.00013972,2,"2026-01-09T12:50:38.217",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135956,1767963038227,"fUST",-300.0,0.00013972,2,"2026-01-09T12:50:38.227",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135957,1767963038239,"fUST",-300.0,0.00013972,2,"2026-01-09T12:50:38.239",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135958,1767963038249,"fUST",-300.0,0.00013972,2,"2026-01-09T12:50:38.249",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135959,1767963038260,"fUST",-300.0,0.00013972,2,"2026-01-09T12:50:38.260",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135960,1767963038270,"fUST",-300.0,0.00013972,2,"2026-01-09T12:50:38.270",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135961,1767963038281,"fUST",-500.0,0.00014247,2,"2026-01-09T12:50:38.281",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135962,1767963038291,"fUST",-500.0,0.00014247,2,"2026-01-09T12:50:38.291",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135963,1767963038301,"fUST",-1000.0,0.00014247,2,"2026-01-09T12:50:38.301",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135964,1767963038312,"fUST",-1000.0,0.00014247,2,"2026-01-09T12:50:38.312",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135965,1767963038322,"fUST",-1000.0,0.00014247,2,"2026-01-09T12:50:38.322",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135966,1767963038333,"fUST",-1000.0,0.00014247,2,"2026-01-09T12:50:38.333",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135967,1767963038343,"fUST",-745.07051734,0.00014247,2,"2026-01-09T12:50:38.343",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135968,1767963038354,"fUST",-1000.0,0.00014247,2,"2026-01-09T12:50:38.354",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135969,1767963038364,"fUST",-1000.0,0.00014247,2,"2026-01-09T12:50:38.364",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135970,1767963038377,"fUST",-600.0,0.0001425,2,"2026-01-09T12:50:38.377",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135971,1767963038387,"fUST",-500.0,0.00014368,2,"2026-01-09T12:50:38.387",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135972,1767963038397,"fUST",-500.0,0.00014368,2,"2026-01-09T12:50:38.397",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135973,1767963038408,"fUST",-1500.0,0.00014368,2,"2026-01-09T12:50:38.408",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135974,1767963038418,"fUST",-1500.0,0.00014368,2,"2026-01-09T12:50:38.418",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135975,1767963038429,"fUST",-420.0,0.00014551,2,"2026-01-09T12:50:38.429",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135976,1767963038439,"fUST",-1489.76585726,0.00014795,2,"2026-01-09T12:50:38.439",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135977,1767963038450,"fUST",-1500.0,0.00014795,2,"2026-01-09T12:50:38.450",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135978,1767963038460,"fUST",-1500.0,0.00014795,2,"2026-01-09T12:50:38.460",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135979,1767963038470,"fUST",-1500.0,0.00014795,2,"2026-01-09T12:50:38.470",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135980,1767963038481,"fUST",-454.13631744,0.000149,2,"2026-01-09T12:50:38.481",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135981,1767963038491,"fUST",-454.13631744,0.000149,2,"2026-01-09T12:50:38.491",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135982,1767963038502,"fUST",-2000.0,0.00014916,2,"2026-01-09T12:50:38.502",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135983,1767963038512,"fUST",-1232.45700431,0.00014916,2,"2026-01-09T12:50:38.512",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135984,1767963038524,"fUST",-800.0,0.00015068,2,"2026-01-09T12:50:38.524",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135985,1767963038535,"fUST",-754.1663364,0.00015205,2,"2026-01-09T12:50:38.535",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135986,1767963038546,"fUST",-276.6251957,0.00015272,2,"2026-01-09T12:50:38.546",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135987,1767963038556,"fUST",-500.0,0.00015342,2,"2026-01-09T12:50:38.556",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135988,1767963038568,"fUST",-2000.0,0.00015342,2,"2026-01-09T12:50:38.568",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135989,1767963038579,"fUST",-2000.0,0.00015342,2,"2026-01-09T12:50:38.579",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135990,1767963038588,"fUST",-487.00892918,0.00015364,2,"2026-01-09T12:50:38.588",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135991,1767963038599,"fUST",-500.0,0.00015364,2,"2026-01-09T12:50:38.599",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135992,1767963038609,"fUST",-500.0,0.00015364,2,"2026-01-09T12:50:38.609",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135993,1767963038619,"fUST",-500.0,0.00015364,2,"2026-01-09T12:50:38.619",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135994,1767963038629,"fUST",-500.0,0.00015364,2,"2026-01-09T12:50:38.629",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135995,1767963038638,"fUST",-500.0,0.00015364,2,"2026-01-09T12:50:38.638",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135996,1767963038648,"fUST",-271.27386425,0.00015364,2,"2026-01-09T12:50:38.648",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135997,1767963038657,"fUST",-500.0,0.00015364,2,"2026-01-09T12:50:38.657",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135998,1767963038667,"fUST",-300.0,0.00015364,2,"2026-01-09T12:50:38.667",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401135999,1767963038676,"fUST",-300.0,0.00015364,2,"2026-01-09T12:50:38.676",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136000,1767963038685,"fUST",-500.0,0.00015364,2,"2026-01-09T12:50:38.685",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136001,1767963038892,"fUST",-500.0,0.00015364,2,"2026-01-09T12:50:38.892",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136002,1767963038911,"fUST",-500.0,0.00015364,2,"2026-01-09T12:50:38.911",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136003,1767963038925,"fUST",-300.0,0.00015364,2,"2026-01-09T12:50:38.925",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136004,1767963038934,"fUST",-500.0,0.00015364,2,"2026-01-09T12:50:38.934",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136005,1767963038944,"fUST",-500.0,0.00015364,2,"2026-01-09T12:50:38.944",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136006,1767963038953,"fUST",-1100.0,0.00015366,2,"2026-01-09T12:50:38.953",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136007,1767963038963,"fUST",-2260.31516356,0.00015464,2,"2026-01-09T12:50:38.963",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136008,1767963038973,"fUST",-500.0,0.00015602,2,"2026-01-09T12:50:38.973",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136009,1767963038983,"fUST",-720.0,0.00015675,2,"2026-01-09T12:50:38.983",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136010,1767963038993,"fUST",-500.0,0.00015739,2,"2026-01-09T12:50:38.993",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136011,1767963039003,"fUST",-500.0,0.00015876,2,"2026-01-09T12:50:39.003",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136012,1767963039011,"fUST",-2500.0,0.0001589,2,"2026-01-09T12:50:39.011",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136013,1767963039021,"fUST",-2500.0,0.0001589,2,"2026-01-09T12:50:39.021",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136014,1767963039031,"fUST",-587.0,0.00015953,2,"2026-01-09T12:50:39.031",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136015,1767963039040,"fUST",-628.0,0.00015976,2,"2026-01-09T12:50:39.040",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136016,1767963039050,"fUST",-2146.0,0.00015976,2,"2026-01-09T12:50:39.050",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136017,1767963039061,"fUST",-5000.0,0.00015989,2,"2026-01-09T12:50:39.061",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136018,1767963039071,"fUST",-210.67386491,0.00015989,2,"2026-01-09T12:50:39.071",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136019,1767963039080,"fUST",-500.0,0.00015989,2,"2026-01-09T12:50:39.080",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136020,1767963039089,"fUST",-500.0,0.00015989,2,"2026-01-09T12:50:39.089",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136021,1767963039098,"fUST",-500.0,0.00015989,2,"2026-01-09T12:50:39.098",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136022,1767963039108,"fUST",-500.0,0.00015989,2,"2026-01-09T12:50:39.108",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136023,1767963039117,"fUST",-500.0,0.00015989,2,"2026-01-09T12:50:39.117",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136024,1767963039126,"fUST",-500.0,0.00015989,2,"2026-01-09T12:50:39.126",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136025,1767963039135,"fUST",-549.87175187,0.00015989,2,"2026-01-09T12:50:39.135",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136026,1767963039144,"fUST",-500.0,0.00015989,2,"2026-01-09T12:50:39.144",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136027,1767963039153,"fUST",-500.0,0.00015989,2,"2026-01-09T12:50:39.153",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136028,1767963039162,"fUST",-500.0,0.00015989,2,"2026-01-09T12:50:39.162",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136029,1767963039171,"fUST",-500.0,0.00015989,2,"2026-01-09T12:50:39.171",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136030,1767963039180,"fUST",-500.0,0.00015989,2,"2026-01-09T12:50:39.180",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136031,1767963039189,"fUST",-500.0,0.00015989,2,"2026-01-09T12:50:39.189",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136032,1767963039197,"fUST",-500.0,0.00015989,2,"2026-01-09T12:50:39.197",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136033,1767963039206,"fUST",-500.0,0.00015989,2,"2026-01-09T12:50:39.206",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136034,1767963039215,"fUST",-650.0,0.00015989,2,"2026-01-09T12:50:39.215",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136035,1767963039224,"fUST",-500.0,0.00015989,2,"2026-01-09T12:50:39.224",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136036,1767963039234,"fUST",-500.0,0.00015989,2,"2026-01-09T12:50:39.234",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136037,1767963039243,"fUST",-534.28571429,0.00015989,2,"2026-01-09T12:50:39.243",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136038,1767963039253,"fUST",-500.0,0.00015989,2,"2026-01-09T12:50:39.253",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136039,1767963039262,"fUST",-300.0,0.00015989,2,"2026-01-09T12:50:39.262",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136040,1767963039271,"fUST",-167.14285714,0.00015989,2,"2026-01-09T12:50:39.271",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136041,1767963039280,"fUST",-167.14285714,0.00015989,2,"2026-01-09T12:50:39.280",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136042,1767963039289,"fUST",-167.14285714,0.00015989,2,"2026-01-09T12:50:39.289",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136043,1767963039298,"fUST",-100000.0,0.0001599,2,"2026-01-09T12:50:39.298",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136044,1767963039307,"fUST",-302.0,0.00016013,2,"2026-01-09T12:50:39.307",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136045,1767963039317,"fUST",-30000.0,0.00016024,2,"2026-01-09T12:50:39.317",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136046,1767963039327,"fUST",-478.75725327,0.00016024,2,"2026-01-09T12:50:39.327",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136047,1767963039336,"fUST",-311.1,0.00016024,2,"2026-01-09T12:50:39.336",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136048,1767963039345,"fUST",-1494.30413284,0.00016024,2,"2026-01-09T12:50:39.345",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136049,1767963039354,"fUST",-151.0,0.00016024,2,"2026-01-09T12:50:39.354",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136050,1767963039363,"fUST",-2312.83697232,0.00016024,2,"2026-01-09T12:50:39.363",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136051,1767963039372,"fUST",-1000.0,0.000161,2,"2026-01-09T12:50:39.372",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136052,1767963039381,"fUST",-694.0,0.00016249,2,"2026-01-09T12:50:39.381",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136053,1767963039390,"fUST",-694.0,0.00016366,2,"2026-01-09T12:50:39.390",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136054,1767963039399,"fUST",-164.14409414,0.00016438,2,"2026-01-09T12:50:39.399",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136055,1767963039408,"fUST",-3000.0,0.00016438,2,"2026-01-09T12:50:39.408",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136056,1767963039417,"fUST",-3000.0,0.00016438,2,"2026-01-09T12:50:39.417",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136057,1767963039426,"fUST",-200.0,0.00016473,2,"2026-01-09T12:50:39.426",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136058,1767963039435,"fUST",-325.787,0.00016473,2,"2026-01-09T12:50:39.435",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136059,1767963039444,"fUST",-694.0,0.00016534,2,"2026-01-09T12:50:39.444",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136060,1767963039453,"fUST",-1110.0,0.00016572,2,"2026-01-09T12:50:39.453",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136061,1767963039462,"fUST",-496.47127164,0.00016572,2,"2026-01-09T12:50:39.462",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136062,1767963039471,"fUST",-322.6107,0.00016572,2,"2026-01-09T12:50:39.471",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136063,1767963039480,"fUST",-2398.4119403,0.00016572,2,"2026-01-09T12:50:39.480",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136064,1767963039490,"fUST",-153.0,0.00016575,2,"2026-01-09T12:50:39.490",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136065,1767963039498,"fUST",-153.0,0.00016575,2,"2026-01-09T12:50:39.498",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136066,1767963039508,"fUST",-153.0,0.00016575,2,"2026-01-09T12:50:39.508",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136067,1767963039518,"fUST",-200.0,0.0001665,2,"2026-01-09T12:50:39.518",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136068,1767963039527,"fUST",-959.0,0.00016651,2,"2026-01-09T12:50:39.527",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136069,1767963039537,"fUST",-255481.618025,0.00016651,2,"2026-01-09T12:50:39.537",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136070,1767963039547,"fUST",-4402.08289119,0.00016656,2,"2026-01-09T12:50:39.547",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136071,1767963039557,"fUST",-9942.97674756,0.0001666,2,"2026-01-09T12:50:39.557",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136072,1767963039570,"fUST",-800.0,0.00016665,2,"2026-01-09T12:50:39.570",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136073,1767963039579,"fUST",-800.0,0.00016666,2,"2026-01-09T12:50:39.579",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136074,1767963039588,"fUST",-171.97363199,0.00016684,2,"2026-01-09T12:50:39.588",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136075,1767963039597,"fUST",-800.0,0.00016687,2,"2026-01-09T12:50:39.597",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136076,1767963039607,"fUST",-800.0,0.00016687,2,"2026-01-09T12:50:39.607",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136077,1767963039617,"fUST",-777.0,0.000167,2,"2026-01-09T12:50:39.617",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136078,1767963039627,"fUST",-151.0,0.000167,2,"2026-01-09T12:50:39.627",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136079,1767963039636,"fUST",-800.0,0.00016704,2,"2026-01-09T12:50:39.636",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136080,1767963039646,"fUST",-800.0,0.00016704,2,"2026-01-09T12:50:39.646",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136081,1767963039656,"fUST",-800.0,0.00016715,2,"2026-01-09T12:50:39.656",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136082,1767963039665,"fUST",-800.0,0.00016726,2,"2026-01-09T12:50:39.665",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136083,1767963039676,"fUST",-800.0,0.00016731,2,"2026-01-09T12:50:39.676",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136084,1767963039686,"fUST",-1100.0,0.00016736,7,"2026-01-09T12:50:39.686",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136085,1767963039696,"fUST",-800.0,0.00016736,2,"2026-01-09T12:50:39.696",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136087,1767963039705,"fUST",-800.0,0.00016736,2,"2026-01-09T12:50:39.705",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136088,1767963039714,"fUST",-800.0,0.0001674,2,"2026-01-09T12:50:39.714",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136090,1767963039723,"fUST",-800.0,0.00016741,2,"2026-01-09T12:50:39.723",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136092,1767963039732,"fUST",-800.0,0.00016749,2,"2026-01-09T12:50:39.732",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136093,1767963039742,"fUST",-800.0,0.00016756,2,"2026-01-09T12:50:39.742",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136094,1767963039755,"fUST",-800.0,0.00016758,2,"2026-01-09T12:50:39.755",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136095,1767963039764,"fUST",-800.0,0.00016758,2,"2026-01-09T12:50:39.764",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136096,1767963039773,"fUST",-800.0,0.00016761,2,"2026-01-09T12:50:39.773",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136097,1767963039783,"fUST",-2672.93720655,0.00016771,2,"2026-01-09T12:50:39.783",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136098,1767963039793,"fUST",-800.0,0.00016779,2,"2026-01-09T12:50:39.793",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136099,1767963039803,"fUST",-800.0,0.00016779,2,"2026-01-09T12:50:39.803",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136100,1767963039812,"fUST",-800.0,0.00016804,2,"2026-01-09T12:50:39.812",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136101,1767963039821,"fUST",-800.0,0.00016813,2,"2026-01-09T12:50:39.821",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136102,1767963039831,"fUST",-800.0,0.00016827,2,"2026-01-09T12:50:39.831",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136103,1767963039840,"fUST",-1410.75513968,0.00016842,2,"2026-01-09T12:50:39.840",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136104,1767963039849,"fUST",-800.0,0.00016859,2,"2026-01-09T12:50:39.849",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136105,1767963039858,"fUST",-800.0,0.0001686,2,"2026-01-09T12:50:39.858",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136106,1767963039867,"fUST",-800.0,0.00016868,2,"2026-01-09T12:50:39.867",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136107,1767963039876,"fUST",-800.0,0.00016869,2,"2026-01-09T12:50:39.876",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136108,1767963039885,"fUST",-800.0,0.00016875,2,"2026-01-09T12:50:39.885",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136110,1767963039895,"fUST",-800.0,0.00016885,2,"2026-01-09T12:50:39.895",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136113,1767963039908,"fUST",-800.0,0.00016893,2,"2026-01-09T12:50:39.908",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136114,1767963039916,"fUST",-800.0,0.00016897,2,"2026-01-09T12:50:39.916",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136115,1767963039925,"fUST",-800.0,0.00016899,2,"2026-01-09T12:50:39.925",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136116,1767963039934,"fUST",-959.0,0.000169,2,"2026-01-09T12:50:39.934",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136117,1767963039943,"fUST",-800.0,0.00016907,2,"2026-01-09T12:50:39.943",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136118,1767963039952,"fUST",-360.3142094,0.00016907,2,"2026-01-09T12:50:39.952",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136119,1767963039961,"fUST",-200.0,0.00016909,2,"2026-01-09T12:50:39.961",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136120,1767963039970,"fUST",-151.0,0.0001691,2,"2026-01-09T12:50:39.970",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136121,1767963039979,"fUST",-151.0,0.0001691,2,"2026-01-09T12:50:39.979",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136122,1767963039989,"fUST",-151.0,0.0001691,2,"2026-01-09T12:50:39.989",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136123,1767963039998,"fUST",-151.0,0.0001691,2,"2026-01-09T12:50:39.998",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136124,1767963040007,"fUST",-151.0,0.0001691,2,"2026-01-09T12:50:40.007",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136125,1767963040016,"fUST",-151.0,0.0001691,2,"2026-01-09T12:50:40.016",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136126,1767963040025,"fUST",-151.0,0.0001691,2,"2026-01-09T12:50:40.025",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136127,1767963040034,"fUST",-151.0,0.0001691,2,"2026-01-09T12:50:40.034",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136128,1767963040043,"fUST",-151.0,0.0001691,2,"2026-01-09T12:50:40.043",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136129,1767963040051,"fUST",-151.0,0.0001691,2,"2026-01-09T12:50:40.051",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136130,1767963040060,"fUST",-184.526171,0.0001691,2,"2026-01-09T12:50:40.060",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136131,1767963040069,"fUST",-184.526171,0.0001691,2,"2026-01-09T12:50:40.069",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136132,1767963040079,"fUST",-184.526171,0.0001691,2,"2026-01-09T12:50:40.079",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136133,1767963040088,"fUST",-184.526171,0.0001691,2,"2026-01-09T12:50:40.088",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136134,1767963040096,"fUST",-800.0,0.00016913,2,"2026-01-09T12:50:40.096",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136135,1767963040105,"fUST",-400.0,0.00016921,2,"2026-01-09T12:50:40.105",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136136,1767963040114,"fUST",-1666.6492468,0.00016925,2,"2026-01-09T12:50:40.114",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136137,1767963040123,"fUST",-800.0,0.00016925,2,"2026-01-09T12:50:40.123",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136138,1767963040132,"fUST",-3500.0,0.00016986,2,"2026-01-09T12:50:40.132",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136139,1767963040141,"fUST",-3500.0,0.00016986,2,"2026-01-09T12:50:40.141",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136140,1767963040150,"fUST",-959.0,0.00016998,2,"2026-01-09T12:50:40.150",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136141,1767963040159,"fUST",-1002.21762886,0.00017,2,"2026-01-09T12:50:40.159",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136142,1767963040168,"fUST",-151.0,0.00017,2,"2026-01-09T12:50:40.168",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136143,1767963040177,"fUST",-200.58193509,0.00017007,2,"2026-01-09T12:50:40.177",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136144,1767963040186,"fUST",-347.0,0.00017007,2,"2026-01-09T12:50:40.186",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136145,1767963040195,"fUST",-347.0,0.00017007,2,"2026-01-09T12:50:40.195",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136146,1767963040204,"fUST",-347.0,0.00017007,2,"2026-01-09T12:50:40.204",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136147,1767963040213,"fUST",-347.0,0.00017007,2,"2026-01-09T12:50:40.213",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136148,1767963040222,"fUST",-166.0,0.00017007,2,"2026-01-09T12:50:40.222",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136149,1767963040231,"fUST",-347.0,0.00017007,2,"2026-01-09T12:50:40.231",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136150,1767963040241,"fUST",-347.0,0.00017007,2,"2026-01-09T12:50:40.241",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136151,1767963040252,"fUST",-347.0,0.00017007,2,"2026-01-09T12:50:40.252",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136152,1767963040262,"fUST",-336.0,0.00017007,2,"2026-01-09T12:50:40.262",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136153,1767963040272,"fUST",-336.0,0.00017007,2,"2026-01-09T12:50:40.272",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136154,1767963040282,"fUST",-151.0,0.00017007,2,"2026-01-09T12:50:40.282",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136155,1767963040291,"fUST",-336.0,0.00017007,2,"2026-01-09T12:50:40.291",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136156,1767963040301,"fUST",-151.0,0.00017007,2,"2026-01-09T12:50:40.301",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136157,1767963040310,"fUST",-336.0,0.00017007,2,"2026-01-09T12:50:40.310",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136158,1767963040320,"fUST",-336.0,0.00017007,2,"2026-01-09T12:50:40.320",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136160,1767963040331,"fUST",-336.0,0.00017007,2,"2026-01-09T12:50:40.331",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136162,1767963040341,"fUST",-336.0,0.00017007,2,"2026-01-09T12:50:40.341",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136164,1767963040351,"fUST",-336.0,0.00017007,2,"2026-01-09T12:50:40.351",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136166,1767963040360,"fUST",-336.0,0.00017007,2,"2026-01-09T12:50:40.360",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136168,1767963040370,"fUST",-336.0,0.00017007,2,"2026-01-09T12:50:40.370",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136170,1767963040379,"fUST",-336.0,0.00017007,2,"2026-01-09T12:50:40.379",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136172,1767963040388,"fUST",-151.0,0.00017007,2,"2026-01-09T12:50:40.388",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136174,1767963040397,"fUST",-151.0,0.00017007,2,"2026-01-09T12:50:40.397",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136176,1767963040407,"fUST",-151.0,0.00017007,2,"2026-01-09T12:50:40.407",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136178,1767963040416,"fUST",-151.0,0.00017007,2,"2026-01-09T12:50:40.416",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136180,1767963040426,"fUST",-302.0,0.00017007,2,"2026-01-09T12:50:40.426",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136182,1767963040435,"fUST",-28472.05661625,0.0001701,3,"2026-01-09T12:50:40.435",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136196,1767963040567,"fUST",-5745.74079194,0.0001701,3,"2026-01-09T12:50:40.567",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136198,1767963040578,"fUST",-2933.70467423,0.0001701,3,"2026-01-09T12:50:40.578",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136201,1767963040589,"fUST",-2274.94824203,0.0001701,3,"2026-01-09T12:50:40.589",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136203,1767963040599,"fUST",-60030.36011037,0.0001701,3,"2026-01-09T12:50:40.599",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136205,1767963040611,"fUST",-1813.82989152,0.0001701,3,"2026-01-09T12:50:40.611",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136207,1767963040621,"fUST",-1074.2297383,0.0001701,3,"2026-01-09T12:50:40.621",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136209,1767963040632,"fUST",-2555.7276687,0.0001701,3,"2026-01-09T12:50:40.632",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136212,1767963040643,"fUST",-482.24165179,0.0001701,3,"2026-01-09T12:50:40.643",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136214,1767963040655,"fUST",-1200.00182137,0.0001701,3,"2026-01-09T12:50:40.655",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136216,1767963040664,"fUST",-1541.79083089,0.0001701,2,"2026-01-09T12:50:40.664",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136224,1767963040735,"fUST",-500.0,0.0001701,2,"2026-01-09T12:50:40.735",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136226,1767963040748,"fUST",-958.20916911,0.0001701,2,"2026-01-09T12:50:40.748",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136228,1767963040758,"fUST",-69.50559747,0.0001701,3,"2026-01-09T12:50:40.758",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136231,1767963040770,"fUST",-717.828,0.0001701,3,"2026-01-09T12:50:40.770",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136369,1767963045892,"fUST",-36195.13985768,0.0001701,3,"2026-01-09T12:50:45.892",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136376,1767963045948,"fUST",-678.749689,0.0001701,3,"2026-01-09T12:50:45.948",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136378,1767963045960,"fUST",-452.60481759,0.0001701,3,"2026-01-09T12:50:45.960",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136380,1767963045971,"fUST",-1438.72,0.0001701,3,"2026-01-09T12:50:45.971",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136382,1767963045982,"fUST",-928.68834618,0.0001701,3,"2026-01-09T12:50:45.982",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136386,1767963046008,"fUST",-13578.93354088,0.0001701,3,"2026-01-09T12:50:46.008",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136388,1767963046017,"fUST",-151.529877,0.0001701,2,"2026-01-09T12:50:46.017",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136390,1767963046026,"fUST",-151.0,0.0001701,2,"2026-01-09T12:50:46.026",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136392,1767963046035,"fUST",-151.0,0.0001701,2,"2026-01-09T12:50:46.035",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136394,1767963046044,"fUST",-151.0,0.0001701,2,"2026-01-09T12:50:46.044",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136396,1767963046053,"fUST",-151.0,0.0001701,2,"2026-01-09T12:50:46.053",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136398,1767963046062,"fUST",-151.0,0.0001701,2,"2026-01-09T12:50:46.062",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136400,1767963046072,"fUST",-151.0,0.0001701,2,"2026-01-09T12:50:46.072",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136402,1767963046081,"fUST",-151.0,0.0001701,2,"2026-01-09T12:50:46.081",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136404,1767963046090,"fUST",-151.0,0.0001701,2,"2026-01-09T12:50:46.090",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136406,1767963046099,"fUST",-271.161441,0.0001701,2,"2026-01-09T12:50:46.099",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136408,1767963046109,"fUST",-151.0,0.0001701,2,"2026-01-09T12:50:46.109",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136410,1767963046118,"fUST",-184.526171,0.0001701,2,"2026-01-09T12:50:46.118",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136412,1767963046127,"fUST",-184.526171,0.0001701,2,"2026-01-09T12:50:46.127",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136414,1767963046135,"fUST",-184.526171,0.0001701,2,"2026-01-09T12:50:46.135",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136415,1767963046144,"fUST",-184.526171,0.0001701,2,"2026-01-09T12:50:46.144",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136418,1767963046154,"fUST",-151.0,0.0001701,2,"2026-01-09T12:50:46.154",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136420,1767963046164,"fUST",-151.0,0.0001701,2,"2026-01-09T12:50:46.164",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136421,1767963046173,"fUST",-3000.0,0.0001702,2,"2026-01-09T12:50:46.173",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136423,1767963046182,"fUST",-1226.59311753,0.0001703,2,"2026-01-09T12:50:46.182",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136426,1767963046194,"fUST",-1773.40688247,0.0001703,2,"2026-01-09T12:50:46.194",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136428,1767963046203,"fUST",-1006.57685568,0.0001704,2,"2026-01-09T12:50:46.203",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136455,1767963046452,"fUST",-542.41,0.0001704,2,"2026-01-09T12:50:46.452",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136457,1767963046464,"fUST",-1451.01314432,0.0001704,2,"2026-01-09T12:50:46.464",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136459,1767963046473,"fUST",-272.0,0.00017046,2,"2026-01-09T12:50:46.473",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136461,1767963046482,"fUST",-4662.982017,0.0001705,2,"2026-01-09T12:50:46.482",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136463,1767963046491,"fUST",-532.0,0.00017111,2,"2026-01-09T12:50:46.491",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136465,1767963046501,"fUST",-514.84070869,0.0001712,2,"2026-01-09T12:50:46.501",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136467,1767963046511,"fUST",-334.5472959,0.0001712,2,"2026-01-09T12:50:46.511",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136469,1767963046520,"fUST",-2487.15318209,0.0001712,2,"2026-01-09T12:50:46.520",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136471,1767963046530,"fUST",-1749.0,0.00017123,2,"2026-01-09T12:50:46.530",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136473,1767963046539,"fUST",-532.0,0.00017134,2,"2026-01-09T12:50:46.539",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136475,1767963046548,"fUST",-1749.0,0.00017163,2,"2026-01-09T12:50:46.548",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136477,1767963046557,"fUST",-349.0,0.00017194,2,"2026-01-09T12:50:46.557",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136479,1767963046567,"fUST",-151.0,0.000172,2,"2026-01-09T12:50:46.567",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136481,1767963046576,"fUST",-864.0,0.00017243,2,"2026-01-09T12:50:46.576",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136483,1767963046586,"fUST",-318.82225945,0.00017272,2,"2026-01-09T12:50:46.586",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136485,1767963046595,"fUST",-151.0,0.000173,2,"2026-01-09T12:50:46.595",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136487,1767963046605,"fUST",-1749.0,0.00017302,2,"2026-01-09T12:50:46.605",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136489,1767963046614,"fUST",-250.0,0.00017335,2,"2026-01-09T12:50:46.614",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136491,1767963046623,"fUST",-532.0,0.00017364,2,"2026-01-09T12:50:46.623",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136493,1767963046632,"fUST",-404.0,0.00017393,2,"2026-01-09T12:50:46.632",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136495,1767963046643,"fUST",-151.0,0.000174,2,"2026-01-09T12:50:46.643",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136497,1767963046653,"fUST",-151.0,0.000174,2,"2026-01-09T12:50:46.653",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136499,1767963046663,"fUST",-532.0,0.00017409,2,"2026-01-09T12:50:46.663",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136501,1767963046672,"fUST",-532.0,0.00017479,2,"2026-01-09T12:50:46.672",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136503,1767963046681,"fUST",-823.0,0.0001749,2,"2026-01-09T12:50:46.681",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136505,1767963046690,"fUST",-1749.0,0.00017499,2,"2026-01-09T12:50:46.690",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136507,1767963046699,"fUST",-4000.0,0.00017534,2,"2026-01-09T12:50:46.699",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136509,1767963046709,"fUST",-1461.92726002,0.00017534,2,"2026-01-09T12:50:46.709",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136511,1767963046719,"fUST",-1749.0,0.00017586,2,"2026-01-09T12:50:46.719",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136513,1767963046727,"fUST",-2135.97108924,0.000176,2,"2026-01-09T12:50:46.727",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136515,1767963046737,"fUST",-151.0,0.000176,2,"2026-01-09T12:50:46.737",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136517,1767963046750,"fUST",-151.0,0.000176,2,"2026-01-09T12:50:46.750",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136519,1767963046760,"fUST",-532.0,0.00017615,2,"2026-01-09T12:50:46.760",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136521,1767963046770,"fUST",-532.0,0.00017623,2,"2026-01-09T12:50:46.770",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136523,1767963046779,"fUST",-532.0,0.00017626,2,"2026-01-09T12:50:46.779",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136525,1767963046789,"fUST",-407.43827767,0.00017627,2,"2026-01-09T12:50:46.789",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136527,1767963046798,"fUST",-388.6,0.00017636,2,"2026-01-09T12:50:46.798",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136529,1767963046808,"fUST",-533.88981491,0.00017668,2,"2026-01-09T12:50:46.808",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136531,1767963046818,"fUST",-346.92554585,0.00017668,2,"2026-01-09T12:50:46.818",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136533,1767963046828,"fUST",-2579.17784983,0.00017668,2,"2026-01-09T12:50:46.828",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136535,1767963046837,"fUST",-151.0,0.000177,2,"2026-01-09T12:50:46.837",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136537,1767963046846,"fUST",-387.4761861,0.00017707,2,"2026-01-09T12:50:46.846",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136539,1767963046856,"fUST",-532.0,0.00017709,2,"2026-01-09T12:50:46.856",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136541,1767963046866,"fUST",-532.0,0.00017742,2,"2026-01-09T12:50:46.866",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136543,1767963046876,"fUST",-1749.0,0.00017779,2,"2026-01-09T12:50:46.876",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136545,1767963046889,"fUST",-532.0,0.00017799,2,"2026-01-09T12:50:46.889",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136548,1767963046898,"fUST",-1010.0,0.000178,3,"2026-01-09T12:50:46.898",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136550,1767963046908,"fUST",-1010.0,0.000178,4,"2026-01-09T12:50:46.908",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136552,1767963046918,"fUST",-1010.0,0.000178,5,"2026-01-09T12:50:46.918",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136554,1767963046927,"fUST",-7000.0,0.000178,2,"2026-01-09T12:50:46.927",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136556,1767963046936,"fUST",-151.0,0.000178,2,"2026-01-09T12:50:46.936",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136558,1767963046946,"fUST",-151.0,0.000178,2,"2026-01-09T12:50:46.946",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136560,1767963046955,"fUST",-151.0,0.000178,2,"2026-01-09T12:50:46.955",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136562,1767963046965,"fUST",-151.0,0.000178,2,"2026-01-09T12:50:46.965",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136564,1767963046974,"fUST",-151.0,0.000178,2,"2026-01-09T12:50:46.974",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136566,1767963046983,"fUST",-151.0,0.000178,2,"2026-01-09T12:50:46.983",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136568,1767963046992,"fUST",-184.526171,0.000178,2,"2026-01-09T12:50:46.992",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136569,1767963047001,"fUST",-184.526171,0.000178,2,"2026-01-09T12:50:47.001",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136571,1767963047011,"fUST",-184.526171,0.000178,2,"2026-01-09T12:50:47.011",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136573,1767963047020,"fUST",-184.526171,0.000178,2,"2026-01-09T12:50:47.020",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136575,1767963047029,"fUST",-151.0,0.000178,2,"2026-01-09T12:50:47.029",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136577,1767963047039,"fUST",-151.0,0.000178,2,"2026-01-09T12:50:47.039",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136579,1767963047048,"fUST",-1100.0,0.00017832,7,"2026-01-09T12:50:47.048",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136581,1767963047057,"fUST",-4402.08289118,0.00017842,2,"2026-01-09T12:50:47.057",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136583,1767963047068,"fUST",-400.0,0.00017842,2,"2026-01-09T12:50:47.068",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136586,1767963047077,"fUST",-151.0,0.00017863,2,"2026-01-09T12:50:47.077",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136588,1767963047086,"fUST",-151.0,0.00017863,2,"2026-01-09T12:50:47.086",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136590,1767963047096,"fUST",-377.0831682,0.00017863,2,"2026-01-09T12:50:47.096",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136591,1767963047105,"fUST",-377.0831682,0.00017863,2,"2026-01-09T12:50:47.105",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136593,1767963047114,"fUST",-377.0831682,0.00017863,2,"2026-01-09T12:50:47.114",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136595,1767963047124,"fUST",-377.0831682,0.00017863,2,"2026-01-09T12:50:47.124",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136597,1767963047133,"fUST",-377.0831682,0.00017863,2,"2026-01-09T12:50:47.133",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136599,1767963047142,"fUST",-377.0831682,0.00017863,2,"2026-01-09T12:50:47.142",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136602,1767963047153,"fUST",-195.886572,0.000179,2,"2026-01-09T12:50:47.153",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136604,1767963047162,"fUST",-151.0,0.00017904,2,"2026-01-09T12:50:47.162",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136605,1767963047171,"fUST",-151.0,0.00017904,2,"2026-01-09T12:50:47.171",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136607,1767963047180,"fUST",-11738.8551849,0.00018,2,"2026-01-09T12:50:47.180",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136610,1767963047193,"fUST",-7508.04858177,0.00018,2,"2026-01-09T12:50:47.193",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401136612,1767963047204,"fUST",-1096.94,0.00018,2,"2026-01-09T12:50:47.204",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401137330,1767963068671,"fUST",162.12873468,0.00027615,120,"2026-01-09T12:51:08.671",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401137332,1767963757141,"fUST",200.0,0.00030137,120,"2026-01-09T13:02:37.141",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401137333,1767963774902,"fUST",679.32627223,0.00030137,120,"2026-01-09T13:02:54.902",0.0003723,79.77,0.6825144930066337,715405770.3873014]
[401137334,1767963918256,"fUST",532.0,0.00030127,120,"2026-01-09T13:05:18.256",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137335,1767963919169,"fUST",532.0,0.00030127,120,"2026-01-09T13:05:19.169",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137336,1767963920132,"fUST",532.0,0.00030127,120,"2026-01-09T13:05:20.132",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137342,1767964129395,"fUST",532.0,0.00030127,120,"2026-01-09T13:08:49.395",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137370,1767964232027,"fUST",-500.0,0.00013273,2,"2026-01-09T13:10:32.027",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137372,1767964232037,"fUST",-217.83062021,0.00013273,2,"2026-01-09T13:10:32.037",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137374,1767964232046,"fUST",-608.0,0.00013273,2,"2026-01-09T13:10:32.046",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137376,1767964232056,"fUST",-1000.0,0.00013699,2,"2026-01-09T13:10:32.056",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137378,1767964232065,"fUST",-500.0,0.00013699,2,"2026-01-09T13:10:32.065",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137380,1767964232074,"fUST",-500.0,0.00013699,2,"2026-01-09T13:10:32.074",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137382,1767964232084,"fUST",-500.0,0.00013699,2,"2026-01-09T13:10:32.084",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137383,1767964232093,"fUST",-435.87748746,0.000138,2,"2026-01-09T13:10:32.093",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137384,1767964232103,"fUST",-1000.0,0.00013821,2,"2026-01-09T13:10:32.103",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137385,1767964232111,"fUST",-300.0,0.00014246,2,"2026-01-09T13:10:32.111",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137386,1767964232120,"fUST",-1000.0,0.00014247,2,"2026-01-09T13:10:32.120",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137387,1767964232130,"fUST",-1000.0,0.00014247,2,"2026-01-09T13:10:32.130",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137389,1767964232145,"fUST",-1000.0,0.00014247,2,"2026-01-09T13:10:32.145",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137391,1767964232154,"fUST",-1000.0,0.00014368,2,"2026-01-09T13:10:32.154",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137392,1767964232163,"fUST",-300.0,0.00014428,2,"2026-01-09T13:10:32.163",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137393,1767964232172,"fUST",-300.0,0.00014428,2,"2026-01-09T13:10:32.172",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137394,1767964232181,"fUST",-300.0,0.00014428,2,"2026-01-09T13:10:32.181",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137395,1767964232190,"fUST",-300.0,0.00014428,2,"2026-01-09T13:10:32.190",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137396,1767964232199,"fUST",-300.0,0.00014428,2,"2026-01-09T13:10:32.199",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137397,1767964232208,"fUST",-300.0,0.00014428,2,"2026-01-09T13:10:32.208",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137398,1767964232217,"fUST",-300.0,0.00014428,2,"2026-01-09T13:10:32.217",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137399,1767964232227,"fUST",-300.0,0.00014428,2,"2026-01-09T13:10:32.227",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137400,1767964232236,"fUST",-300.0,0.00014428,2,"2026-01-09T13:10:32.236",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137401,1767964232245,"fUST",-300.0,0.00014428,2,"2026-01-09T13:10:32.245",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137402,1767964232254,"fUST",-300.0,0.00014428,2,"2026-01-09T13:10:32.254",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137403,1767964232263,"fUST",-300.0,0.00014428,2,"2026-01-09T13:10:32.263",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137404,1767964232272,"fUST",-300.0,0.00014428,2,"2026-01-09T13:10:32.272",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137405,1767964232281,"fUST",-300.0,0.00014428,2,"2026-01-09T13:10:32.281",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137406,1767964232290,"fUST",-300.0,0.00014428,2,"2026-01-09T13:10:32.290",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137407,1767964232299,"fUST",-600.0,0.00014428,2,"2026-01-09T13:10:32.299",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137408,1767964232308,"fUST",-500.0,0.000145,2,"2026-01-09T13:10:32.308",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137409,1767964232317,"fUST",-1500.0,0.00014795,2,"2026-01-09T13:10:32.317",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137410,1767964232326,"fUST",-1255.89895502,0.00014795,2,"2026-01-09T13:10:32.326",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137411,1767964232337,"fUST",-244.10104498,0.00014795,2,"2026-01-09T13:10:32.337",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137412,1767964232346,"fUST",-56.12895502,0.00014795,2,"2026-01-09T13:10:32.346",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137569,1767964244400,"fUST",-1443.87104498,0.00014795,2,"2026-01-09T13:10:44.400",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137570,1767964244410,"fUST",-151.37877248,0.000149,2,"2026-01-09T13:10:44.410",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137572,1767964244419,"fUST",-151.37877248,0.000149,2,"2026-01-09T13:10:44.419",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137573,1767964244428,"fUST",-151.37877248,0.000149,2,"2026-01-09T13:10:44.428",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137574,1767964244437,"fUST",-785.01003758,0.00015005,2,"2026-01-09T13:10:44.437",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137582,1767964246007,"fUST",-1264.84544642,0.00015005,2,"2026-01-09T13:10:46.007",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137583,1767964246016,"fUST",-205.7074,0.00015068,2,"2026-01-09T13:10:46.016",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137584,1767964246026,"fUST",-257.04013185,0.00015273,2,"2026-01-09T13:10:46.026",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137585,1767964246036,"fUST",-2000.0,0.00015342,2,"2026-01-09T13:10:46.036",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137586,1767964246046,"fUST",-500.0,0.00015342,2,"2026-01-09T13:10:46.046",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137587,1767964246056,"fUST",-2000.0,0.00015342,2,"2026-01-09T13:10:46.056",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137588,1767964246065,"fUST",-500.0,0.000155,2,"2026-01-09T13:10:46.065",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137589,1767964246075,"fUST",-420.0,0.00015603,2,"2026-01-09T13:10:46.075",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137590,1767964246084,"fUST",-151.0,0.000158,2,"2026-01-09T13:10:46.084",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137591,1767964246096,"fUST",-720.0,0.00015871,2,"2026-01-09T13:10:46.096",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137592,1767964246105,"fUST",-2500.0,0.0001589,2,"2026-01-09T13:10:46.105",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137593,1767964246118,"fUST",-2500.0,0.0001589,2,"2026-01-09T13:10:46.118",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137594,1767964246127,"fUST",-201.765,0.00016076,2,"2026-01-09T13:10:46.127",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137595,1767964246137,"fUST",-200.331,0.00016076,2,"2026-01-09T13:10:46.137",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137596,1767964246147,"fUST",-221.518,0.00016076,2,"2026-01-09T13:10:46.147",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137597,1767964246157,"fUST",-232.291,0.00016076,2,"2026-01-09T13:10:46.157",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137598,1767964246166,"fUST",-243.257,0.00016076,2,"2026-01-09T13:10:46.166",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137599,1767964246176,"fUST",-250.0,0.00016076,2,"2026-01-09T13:10:46.176",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137600,1767964246186,"fUST",-261.15,0.00016076,2,"2026-01-09T13:10:46.186",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137601,1767964246195,"fUST",-267.363,0.00016076,2,"2026-01-09T13:10:46.195",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137602,1767964246204,"fUST",-1366.0,0.00016076,2,"2026-01-09T13:10:46.204",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137603,1767964246214,"fUST",-2146.0,0.00016076,2,"2026-01-09T13:10:46.214",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137604,1767964246223,"fUST",-628.0,0.00016076,2,"2026-01-09T13:10:46.223",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137605,1767964246233,"fUST",-714.0,0.00016076,2,"2026-01-09T13:10:46.233",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137606,1767964246242,"fUST",-417.0,0.00016076,2,"2026-01-09T13:10:46.242",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137607,1767964246253,"fUST",-196.35,0.00016076,2,"2026-01-09T13:10:46.253",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137608,1767964246263,"fUST",-417.0,0.00016076,2,"2026-01-09T13:10:46.263",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137609,1767964246272,"fUST",-1000.0,0.000161,2,"2026-01-09T13:10:46.272",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137610,1767964246282,"fUST",-151.0,0.000163,2,"2026-01-09T13:10:46.282",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137611,1767964246292,"fUST",-31.95347494,0.00016339,2,"2026-01-09T13:10:46.292",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137634,1767965025965,"fUST",200.0,0.00028875,120,"2026-01-09T13:23:45.965",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137635,1767965027556,"fUST",200.0,0.00028875,120,"2026-01-09T13:23:47.556",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137636,1767965033360,"fUST",201.35915184,0.00028875,120,"2026-01-09T13:23:53.360",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137659,1767965432271,"fUST",-500.0,0.00013273,2,"2026-01-09T13:30:32.271",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137660,1767965432282,"fUST",-221.09976191,0.00013273,2,"2026-01-09T13:30:32.282",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137661,1767965432292,"fUST",-608.0,0.00013273,2,"2026-01-09T13:30:32.292",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137663,1767965432305,"fUST",-219.95023809,0.00013699,2,"2026-01-09T13:30:32.305",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137711,1767965438408,"fUST",-280.04976191,0.00013699,2,"2026-01-09T13:30:38.408",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137712,1767965438419,"fUST",-500.0,0.00013699,2,"2026-01-09T13:30:38.419",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137713,1767965438430,"fUST",-500.0,0.00013699,2,"2026-01-09T13:30:38.430",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137714,1767965438442,"fUST",-453.67195624,0.00013821,2,"2026-01-09T13:30:38.442",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137716,1767965438455,"fUST",-546.32804376,0.00013821,2,"2026-01-09T13:30:38.455",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137718,1767965438470,"fUST",-200.0,0.00013946,2,"2026-01-09T13:30:38.470",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137720,1767965438482,"fUST",-200.0,0.00013946,2,"2026-01-09T13:30:38.482",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137721,1767965438493,"fUST",-200.0,0.00013946,2,"2026-01-09T13:30:38.493",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137722,1767965438504,"fUST",-300.0,0.00013946,2,"2026-01-09T13:30:38.504",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137723,1767965438515,"fUST",-14423.10647086,0.00013947,2,"2026-01-09T13:30:38.515",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401137729,1767965440483,"fUST",-3317.582788,0.00013947,2,"2026-01-09T13:30:40.483",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138135,1767965445208,"fUST",-3938.42946131,0.00013947,2,"2026-01-09T13:30:45.208",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138210,1767965445881,"fUST",-300.0,0.00013947,2,"2026-01-09T13:30:45.881",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138212,1767965445893,"fUST",-6516.99428067,0.00013947,2,"2026-01-09T13:30:45.893",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138442,1767965686547,"fUST",155.0,5e-05,2,"2026-01-09T13:34:46.547",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138446,1767966003444,"fUST",-300.0,0.00010958,2,"2026-01-09T13:40:03.444",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138447,1767966003467,"fUST",-227.70489055,0.00010959,2,"2026-01-09T13:40:03.467",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138448,1767966003488,"fUST",-1500.0,0.00010959,2,"2026-01-09T13:40:03.488",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138449,1767966003510,"fUST",-1500.0,0.00010959,2,"2026-01-09T13:40:03.510",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138450,1767966003530,"fUST",-1500.0,0.00010959,2,"2026-01-09T13:40:03.530",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138451,1767966003551,"fUST",-1500.0,0.00010959,2,"2026-01-09T13:40:03.551",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138452,1767966003572,"fUST",-1500.0,0.00010959,2,"2026-01-09T13:40:03.572",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138453,1767966003594,"fUST",-1500.0,0.00010959,2,"2026-01-09T13:40:03.594",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138454,1767966003617,"fUST",-472.29510945,0.00010959,2,"2026-01-09T13:40:03.617",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138455,1767966006249,"fUST",-1605.73816155,0.00010959,2,"2026-01-09T13:40:06.249",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138456,1767966006274,"fUST",-300.0,0.00011177,2,"2026-01-09T13:40:06.274",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138457,1767966006302,"fUST",-300.0,0.00011177,2,"2026-01-09T13:40:06.302",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138458,1767966006338,"fUST",-300.0,0.00011177,2,"2026-01-09T13:40:06.338",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138459,1767966006365,"fUST",-300.0,0.00011177,2,"2026-01-09T13:40:06.365",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138460,1767966006389,"fUST",-300.0,0.00011177,2,"2026-01-09T13:40:06.389",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138461,1767966006412,"fUST",-300.0,0.00011177,2,"2026-01-09T13:40:06.412",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138462,1767966006435,"fUST",-300.0,0.00011177,2,"2026-01-09T13:40:06.435",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138463,1767966006457,"fUST",-300.0,0.00011177,2,"2026-01-09T13:40:06.457",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138464,1767966006480,"fUST",-300.0,0.00011177,2,"2026-01-09T13:40:06.480",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138465,1767966006502,"fUST",-300.0,0.00011177,2,"2026-01-09T13:40:06.502",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138466,1767966006524,"fUST",-300.0,0.00011177,2,"2026-01-09T13:40:06.524",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138467,1767966006547,"fUST",-300.0,0.00011177,2,"2026-01-09T13:40:06.547",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138468,1767966006570,"fUST",-300.0,0.00011177,2,"2026-01-09T13:40:06.570",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138469,1767966006595,"fUST",-300.0,0.00011177,2,"2026-01-09T13:40:06.595",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138470,1767966006618,"fUST",-300.0,0.00011177,2,"2026-01-09T13:40:06.618",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138471,1767966006640,"fUST",-600.0,0.00011177,2,"2026-01-09T13:40:06.640",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138472,1767966006856,"fUST",574.0,0.00010959,2,"2026-01-09T13:40:06.856",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138473,1767966021456,"fUST",-420.0,0.00012042,2,"2026-01-09T13:40:21.456",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138474,1767966032873,"fUST",-268.69177085,0.00012959,2,"2026-01-09T13:40:32.873",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138475,1767966092387,"fUST",222.0,0.00030137,120,"2026-01-09T13:41:32.387",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138524,1767966638593,"fUST",-300.0,0.00013272,2,"2026-01-09T13:50:38.593",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138525,1767966638608,"fUST",-222.73561889,0.00013272,2,"2026-01-09T13:50:38.608",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138526,1767966638618,"fUST",-500.0,0.00013273,2,"2026-01-09T13:50:38.618",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138527,1767966638627,"fUST",-500.0,0.00013273,2,"2026-01-09T13:50:38.627",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138528,1767966638636,"fUST",-333.2661373,0.00013273,2,"2026-01-09T13:50:38.636",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138529,1767966638646,"fUST",-500.0,0.00013273,2,"2026-01-09T13:50:38.646",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138530,1767966638655,"fUST",-500.0,0.00013273,2,"2026-01-09T13:50:38.655",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138531,1767966638664,"fUST",-365.99256781,0.00013273,2,"2026-01-09T13:50:38.664",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138532,1767966638675,"fUST",-500.0,0.00013273,2,"2026-01-09T13:50:38.675",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138533,1767966638685,"fUST",-500.0,0.00013273,2,"2026-01-09T13:50:38.685",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138534,1767966638696,"fUST",-500.0,0.00013273,2,"2026-01-09T13:50:38.696",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138535,1767966638705,"fUST",-500.0,0.00013273,2,"2026-01-09T13:50:38.705",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138536,1767966638715,"fUST",-500.0,0.00013273,2,"2026-01-09T13:50:38.715",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138537,1767966638724,"fUST",-2560.29818,0.00013595,2,"2026-01-09T13:50:38.724",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138538,1767966638734,"fUST",-500.0,0.00013672,2,"2026-01-09T13:50:38.734",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138539,1767966638743,"fUST",-191.0273,0.00013699,2,"2026-01-09T13:50:38.743",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138540,1767966638752,"fUST",-500.0,0.00013699,2,"2026-01-09T13:50:38.752",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138541,1767966638762,"fUST",-559.10175057,0.00013699,2,"2026-01-09T13:50:38.762",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138542,1767966638771,"fUST",-500.0,0.00013699,2,"2026-01-09T13:50:38.771",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138543,1767966638780,"fUST",-500.0,0.00013699,2,"2026-01-09T13:50:38.780",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138544,1767966638790,"fUST",-500.0,0.00013699,2,"2026-01-09T13:50:38.790",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138545,1767966638800,"fUST",-500.0,0.00013699,2,"2026-01-09T13:50:38.800",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138546,1767966638809,"fUST",-500.0,0.00013699,2,"2026-01-09T13:50:38.809",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138547,1767966638819,"fUST",-500.0,0.00013699,2,"2026-01-09T13:50:38.819",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138548,1767966638828,"fUST",-500.0,0.00013699,2,"2026-01-09T13:50:38.828",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138549,1767966638838,"fUST",-500.0,0.00013699,2,"2026-01-09T13:50:38.838",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138550,1767966638848,"fUST",-500.0,0.00013699,2,"2026-01-09T13:50:38.848",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138551,1767966638857,"fUST",-500.0,0.00013699,2,"2026-01-09T13:50:38.857",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138552,1767966638866,"fUST",-500.0,0.00013699,2,"2026-01-09T13:50:38.866",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138553,1767966638876,"fUST",-500.0,0.00013699,2,"2026-01-09T13:50:38.876",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138554,1767966638885,"fUST",-500.0,0.00013699,2,"2026-01-09T13:50:38.885",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138555,1767966638895,"fUST",-500.0,0.00013699,2,"2026-01-09T13:50:38.895",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138556,1767966638905,"fUST",-638.41119879,0.00013699,2,"2026-01-09T13:50:38.905",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138557,1767966638914,"fUST",-509.9151804,0.00013699,2,"2026-01-09T13:50:38.914",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138558,1767966638923,"fUST",-500.0,0.00013699,2,"2026-01-09T13:50:38.923",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138559,1767966638932,"fUST",-503.75899236,0.00013699,2,"2026-01-09T13:50:38.932",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138560,1767966638942,"fUST",-500.0,0.00013699,2,"2026-01-09T13:50:38.942",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138561,1767966638952,"fUST",-505.42705469,0.00013699,2,"2026-01-09T13:50:38.952",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138562,1767966638962,"fUST",-500.0,0.00013699,2,"2026-01-09T13:50:38.962",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138563,1767966638971,"fUST",-500.0,0.00013699,2,"2026-01-09T13:50:38.971",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138564,1767966638981,"fUST",-500.0,0.00013699,2,"2026-01-09T13:50:38.981",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138565,1767966638990,"fUST",-500.0,0.00013699,2,"2026-01-09T13:50:38.990",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138566,1767966638999,"fUST",-500.0,0.00013809,2,"2026-01-09T13:50:38.999",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138567,1767966639009,"fUST",-1000.0,0.00013821,2,"2026-01-09T13:50:39.009",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138568,1767966639018,"fUST",-1000.0,0.00013821,2,"2026-01-09T13:50:39.018",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138569,1767966639194,"fUST",-500.0,0.00013821,2,"2026-01-09T13:50:39.194",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138570,1767966639203,"fUST",-1000.0,0.00013821,2,"2026-01-09T13:50:39.203",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138571,1767966639214,"fUST",-1000.0,0.00013821,2,"2026-01-09T13:50:39.214",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138572,1767966639223,"fUST",-1000.0,0.00013821,2,"2026-01-09T13:50:39.223",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138573,1767966639235,"fUST",-1000.0,0.00013821,2,"2026-01-09T13:50:39.235",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138574,1767966639245,"fUST",-1000.0,0.00013821,2,"2026-01-09T13:50:39.245",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138575,1767966639255,"fUST",-1000.0,0.00013821,2,"2026-01-09T13:50:39.255",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138576,1767966639264,"fUST",-9489.88285885,0.00013845,2,"2026-01-09T13:50:39.264",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138577,1767966639273,"fUST",-500.0,0.00013946,2,"2026-01-09T13:50:39.273",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138578,1767966639282,"fUST",-500.0,0.0001397,2,"2026-01-09T13:50:39.282",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138579,1767966639292,"fUST",-500.0,0.0001397,2,"2026-01-09T13:50:39.292",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138580,1767966639301,"fUST",-500.0,0.0001397,2,"2026-01-09T13:50:39.301",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138581,1767966639310,"fUST",-500.0,0.0001397,2,"2026-01-09T13:50:39.310",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138582,1767966639320,"fUST",-500.0,0.0001397,2,"2026-01-09T13:50:39.320",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138583,1767966639329,"fUST",-487.00892918,0.0001397,2,"2026-01-09T13:50:39.329",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138584,1767966639338,"fUST",-500.0,0.0001397,2,"2026-01-09T13:50:39.338",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138585,1767966639347,"fUST",-500.0,0.0001397,2,"2026-01-09T13:50:39.347",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138586,1767966639357,"fUST",-252.83611793,0.0001397,2,"2026-01-09T13:50:39.357",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138587,1767966639366,"fUST",-500.0,0.0001397,2,"2026-01-09T13:50:39.366",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138588,1767966639375,"fUST",-500.0,0.0001397,2,"2026-01-09T13:50:39.375",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138589,1767966639385,"fUST",-500.0,0.0001397,2,"2026-01-09T13:50:39.385",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138590,1767966639394,"fUST",-500.0,0.0001397,2,"2026-01-09T13:50:39.394",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138591,1767966639403,"fUST",-500.0,0.0001397,2,"2026-01-09T13:50:39.403",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138592,1767966639412,"fUST",-500.0,0.0001397,2,"2026-01-09T13:50:39.412",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138593,1767966639422,"fUST",-500.0,0.0001397,2,"2026-01-09T13:50:39.422",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138594,1767966639431,"fUST",-494.14647782,0.0001397,2,"2026-01-09T13:50:39.431",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138595,1767966639441,"fUST",-500.0,0.0001397,2,"2026-01-09T13:50:39.441",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138596,1767966639453,"fUST",-420.0,0.0001397,2,"2026-01-09T13:50:39.453",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138597,1767966639462,"fUST",-500.0,0.0001397,2,"2026-01-09T13:50:39.462",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138598,1767966639471,"fUST",-500.0,0.0001397,2,"2026-01-09T13:50:39.471",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138599,1767966639480,"fUST",-520.0,0.0001397,2,"2026-01-09T13:50:39.480",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138600,1767966639488,"fUST",-500.0,0.0001397,2,"2026-01-09T13:50:39.488",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138601,1767966639497,"fUST",-470.0,0.0001397,2,"2026-01-09T13:50:39.497",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138602,1767966639507,"fUST",-500.0,0.0001397,2,"2026-01-09T13:50:39.507",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138603,1767966639516,"fUST",-500.0,0.0001397,2,"2026-01-09T13:50:39.516",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138604,1767966639525,"fUST",-500.0,0.0001397,2,"2026-01-09T13:50:39.525",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138605,1767966639534,"fUST",-500.0,0.0001397,2,"2026-01-09T13:50:39.534",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138606,1767966639544,"fUST",-500.0,0.0001397,2,"2026-01-09T13:50:39.544",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138607,1767966639553,"fUST",-300.0,0.00013972,2,"2026-01-09T13:50:39.553",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138608,1767966639564,"fUST",-300.0,0.00013972,2,"2026-01-09T13:50:39.564",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138609,1767966639573,"fUST",-300.0,0.00013972,2,"2026-01-09T13:50:39.573",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138610,1767966639583,"fUST",-300.0,0.00013972,2,"2026-01-09T13:50:39.583",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138611,1767966639592,"fUST",-300.0,0.00013972,2,"2026-01-09T13:50:39.592",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138612,1767966639601,"fUST",-300.0,0.00013972,2,"2026-01-09T13:50:39.601",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138613,1767966639611,"fUST",-300.0,0.00013972,2,"2026-01-09T13:50:39.611",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138614,1767966639620,"fUST",-300.0,0.00013972,2,"2026-01-09T13:50:39.620",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138615,1767966639630,"fUST",-300.0,0.00013972,2,"2026-01-09T13:50:39.630",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138616,1767966639639,"fUST",-300.0,0.00013972,2,"2026-01-09T13:50:39.639",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138617,1767966639648,"fUST",-300.0,0.00013972,2,"2026-01-09T13:50:39.648",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138618,1767966639658,"fUST",-300.0,0.00013972,2,"2026-01-09T13:50:39.658",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138619,1767966639667,"fUST",-300.0,0.00013972,2,"2026-01-09T13:50:39.667",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138620,1767966639676,"fUST",-300.0,0.00013972,2,"2026-01-09T13:50:39.676",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138621,1767966639686,"fUST",-300.0,0.00013972,2,"2026-01-09T13:50:39.686",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138622,1767966639696,"fUST",-600.0,0.00013972,2,"2026-01-09T13:50:39.696",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138623,1767966639706,"fUST",-500.0,0.00014083,2,"2026-01-09T13:50:39.706",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138624,1767966639715,"fUST",-500.0,0.0001422,2,"2026-01-09T13:50:39.715",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138625,1767966639726,"fUST",-1000.0,0.00014247,2,"2026-01-09T13:50:39.726",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138626,1767966639735,"fUST",-242.93732994,0.00014247,2,"2026-01-09T13:50:39.735",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138627,1767966639745,"fUST",-1000.0,0.00014247,2,"2026-01-09T13:50:39.745",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138628,1767966639755,"fUST",-1000.0,0.00014247,2,"2026-01-09T13:50:39.755",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138629,1767966639764,"fUST",-500.0,0.00014247,2,"2026-01-09T13:50:39.764",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138630,1767966639775,"fUST",-1000.0,0.00014247,2,"2026-01-09T13:50:39.775",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138631,1767966639784,"fUST",-500.0,0.00014247,2,"2026-01-09T13:50:39.784",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138632,1767966639793,"fUST",-620.64308429,0.00014247,2,"2026-01-09T13:50:39.793",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138633,1767966639803,"fUST",-921.61092346,0.00014247,2,"2026-01-09T13:50:39.803",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138634,1767966639813,"fUST",-1000.0,0.00014247,2,"2026-01-09T13:50:39.813",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138635,1767966639822,"fUST",-227.43805299,0.00014247,2,"2026-01-09T13:50:39.822",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138636,1767966639832,"fUST",-1000.0,0.00014247,2,"2026-01-09T13:50:39.832",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138637,1767966639842,"fUST",-1000.0,0.00014247,2,"2026-01-09T13:50:39.842",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138638,1767966639851,"fUST",-1000.0,0.00014247,2,"2026-01-09T13:50:39.851",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138639,1767966639862,"fUST",-500.0,0.00014247,2,"2026-01-09T13:50:39.862",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138640,1767966639871,"fUST",-1000.0,0.00014247,2,"2026-01-09T13:50:39.871",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138641,1767966639881,"fUST",-483.90483421,0.00014247,2,"2026-01-09T13:50:39.881",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138642,1767966639891,"fUST",-500.0,0.00014247,2,"2026-01-09T13:50:39.891",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138643,1767966639902,"fUST",-1000.0,0.00014247,2,"2026-01-09T13:50:39.902",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138644,1767966639912,"fUST",-164.08625609,0.00014247,2,"2026-01-09T13:50:39.912",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138645,1767966639926,"fUST",-835.91374391,0.00014247,2,"2026-01-09T13:50:39.926",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138647,1767966639937,"fUST",-928.71091743,0.00014247,2,"2026-01-09T13:50:39.937",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138648,1767966639948,"fUST",-71.28908257,0.00014247,2,"2026-01-09T13:50:39.948",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138649,1767966639958,"fUST",-1000.0,0.00014247,2,"2026-01-09T13:50:39.958",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138650,1767966639967,"fUST",-1628.12335758,0.00014349,2,"2026-01-09T13:50:39.967",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138651,1767966639976,"fUST",-433.58561081,0.00014357,2,"2026-01-09T13:50:39.976",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138652,1767966639987,"fUST",-66.41438919,0.00014357,2,"2026-01-09T13:50:39.987",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138653,1767966639997,"fUST",-500.0,0.00014368,2,"2026-01-09T13:50:39.997",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138654,1767966640007,"fUST",-500.0,0.00014368,2,"2026-01-09T13:50:40.007",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138655,1767966640018,"fUST",-500.0,0.00014368,2,"2026-01-09T13:50:40.018",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138656,1767966640027,"fUST",-223.47237517,0.00014368,2,"2026-01-09T13:50:40.027",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138657,1767966640039,"fUST",-276.52762483,0.00014368,2,"2026-01-09T13:50:40.039",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138658,1767966640049,"fUST",-1500.0,0.00014368,2,"2026-01-09T13:50:40.049",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138659,1767966640059,"fUST",-1500.0,0.00014368,2,"2026-01-09T13:50:40.059",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138660,1767966640069,"fUST",-237.53537708,0.00014494,2,"2026-01-09T13:50:40.069",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138661,1767966640083,"fUST",-262.46462292,0.00014494,2,"2026-01-09T13:50:40.083",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138662,1767966640097,"fUST",-420.0,0.00014551,2,"2026-01-09T13:50:40.097",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138663,1767966640108,"fUST",-500.0,0.00014631,2,"2026-01-09T13:50:40.108",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138664,1767966640118,"fUST",-500.0,0.00014768,2,"2026-01-09T13:50:40.118",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138665,1767966640129,"fUST",-500.0,0.00014795,2,"2026-01-09T13:50:40.129",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138666,1767966640138,"fUST",-1000.0,0.00014795,2,"2026-01-09T13:50:40.138",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138667,1767966640148,"fUST",-504.73054898,0.00014795,2,"2026-01-09T13:50:40.148",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138668,1767966640159,"fUST",-1500.0,0.00014795,2,"2026-01-09T13:50:40.159",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138669,1767966640171,"fUST",-1500.0,0.00014795,2,"2026-01-09T13:50:40.171",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138670,1767966640180,"fUST",-500.0,0.00014795,2,"2026-01-09T13:50:40.180",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138671,1767966640190,"fUST",-245.07051734,0.00014795,2,"2026-01-09T13:50:40.190",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138672,1767966640199,"fUST",-947.49421984,0.00014795,2,"2026-01-09T13:50:40.199",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138673,1767966640211,"fUST",-956.95332704,0.00014795,2,"2026-01-09T13:50:40.211",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138674,1767966640221,"fUST",-1500.0,0.00014795,2,"2026-01-09T13:50:40.221",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138675,1767966640230,"fUST",-1500.0,0.00014795,2,"2026-01-09T13:50:40.230",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138676,1767966640239,"fUST",-302.75754496,0.000149,2,"2026-01-09T13:50:40.239",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138677,1767966640249,"fUST",-302.75754496,0.000149,2,"2026-01-09T13:50:40.249",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138678,1767966640258,"fUST",-302.75754496,0.000149,2,"2026-01-09T13:50:40.258",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138679,1767966640267,"fUST",-170.0,0.00014905,2,"2026-01-09T13:50:40.267",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138680,1767966640277,"fUST",-2000.0,0.00014916,2,"2026-01-09T13:50:40.277",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138682,1767966640286,"fUST",-2000.0,0.00014916,2,"2026-01-09T13:50:40.286",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138683,1767966640295,"fUST",-215.992771,0.00015068,2,"2026-01-09T13:50:40.295",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138684,1767966640305,"fUST",-800.0,0.00015068,2,"2026-01-09T13:50:40.305",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138685,1767966640314,"fUST",-308.6000109,0.00015241,2,"2026-01-09T13:50:40.314",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138686,1767966640323,"fUST",-262.82803029,0.00015272,2,"2026-01-09T13:50:40.323",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138687,1767966640333,"fUST",-2000.0,0.00015342,2,"2026-01-09T13:50:40.333",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138688,1767966640342,"fUST",-500.0,0.00015342,2,"2026-01-09T13:50:40.342",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138689,1767966640351,"fUST",-2000.0,0.00015342,2,"2026-01-09T13:50:40.351",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138690,1767966640360,"fUST",-2000.0,0.00015342,2,"2026-01-09T13:50:40.360",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138691,1767966640369,"fUST",-720.0,0.00015369,2,"2026-01-09T13:50:40.369",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138692,1767966640378,"fUST",-2500.0,0.00015464,2,"2026-01-09T13:50:40.378",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138693,1767966640387,"fUST",-2500.0,0.00015464,2,"2026-01-09T13:50:40.387",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138694,1767966640396,"fUST",-2146.0,0.00015806,2,"2026-01-09T13:50:40.396",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138695,1767966640404,"fUST",-1366.0,0.00015806,2,"2026-01-09T13:50:40.404",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138696,1767966640413,"fUST",-628.0,0.00015806,2,"2026-01-09T13:50:40.413",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138697,1767966640422,"fUST",-417.0,0.00015806,2,"2026-01-09T13:50:40.422",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138698,1767966640431,"fUST",-714.0,0.00015806,2,"2026-01-09T13:50:40.431",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138699,1767966640440,"fUST",-153.0,0.00015808,2,"2026-01-09T13:50:40.440",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138700,1767966640449,"fUST",-153.0,0.00015808,2,"2026-01-09T13:50:40.449",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138701,1767966640458,"fUST",-153.0,0.00015808,2,"2026-01-09T13:50:40.458",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138702,1767966640467,"fUST",-2500.0,0.0001589,2,"2026-01-09T13:50:40.467",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138703,1767966640476,"fUST",-2500.0,0.0001589,2,"2026-01-09T13:50:40.476",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138704,1767966640485,"fUST",-2500.0,0.0001589,2,"2026-01-09T13:50:40.485",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138705,1767966640494,"fUST",-193.8907019,0.00015936,2,"2026-01-09T13:50:40.494",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138706,1767966640503,"fUST",-155.7662542,0.00015936,2,"2026-01-09T13:50:40.503",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138707,1767966640512,"fUST",-601.1321314,0.00015936,2,"2026-01-09T13:50:40.512",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138708,1767966640521,"fUST",-601.1321314,0.00015936,2,"2026-01-09T13:50:40.521",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138709,1767966640530,"fUST",-601.1321314,0.00015936,2,"2026-01-09T13:50:40.530",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138710,1767966640538,"fUST",-601.1321314,0.00015936,2,"2026-01-09T13:50:40.538",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138711,1767966640548,"fUST",-601.1321314,0.00015936,2,"2026-01-09T13:50:40.548",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138712,1767966640557,"fUST",-601.1321314,0.00015936,2,"2026-01-09T13:50:40.557",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138713,1767966640566,"fUST",-601.1321314,0.00015936,2,"2026-01-09T13:50:40.566",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138714,1767966640575,"fUST",-587.0,0.00015953,2,"2026-01-09T13:50:40.575",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138715,1767966640584,"fUST",-5000.0,0.00015989,2,"2026-01-09T13:50:40.584",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138716,1767966640593,"fUST",-100000.0,0.0001599,2,"2026-01-09T13:50:40.593",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138717,1767966640603,"fUST",-277.037109,0.0001599,2,"2026-01-09T13:50:40.603",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138718,1767966640613,"fUST",-277.037109,0.0001599,2,"2026-01-09T13:50:40.613",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138719,1767966640622,"fUST",-277.037109,0.0001599,2,"2026-01-09T13:50:40.622",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138720,1767966640631,"fUST",-277.037109,0.0001599,2,"2026-01-09T13:50:40.631",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138721,1767966640640,"fUST",-151.0,0.0001599,2,"2026-01-09T13:50:40.640",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138722,1767966640649,"fUST",-848.820389,0.0001599,2,"2026-01-09T13:50:40.649",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138723,1767966640658,"fUST",-848.820389,0.0001599,2,"2026-01-09T13:50:40.658",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138724,1767966640667,"fUST",-848.820389,0.0001599,2,"2026-01-09T13:50:40.667",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138725,1767966640676,"fUST",-848.820389,0.0001599,2,"2026-01-09T13:50:40.676",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138726,1767966640686,"fUST",-151.0,0.0001599,2,"2026-01-09T13:50:40.686",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138727,1767966640697,"fUST",-3000.0,0.00016012,2,"2026-01-09T13:50:40.697",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138728,1767966640706,"fUST",-1232.45700431,0.00016012,2,"2026-01-09T13:50:40.706",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138729,1767966640715,"fUST",-1000.0,0.000161,2,"2026-01-09T13:50:40.715",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138730,1767966640725,"fUST",-377.0831682,0.00016219,2,"2026-01-09T13:50:40.725",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138731,1767966640734,"fUST",-30873.62821935,0.00016237,2,"2026-01-09T13:50:40.734",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138732,1767966640743,"fUST",-277.037109,0.00016237,2,"2026-01-09T13:50:40.743",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138734,1767966640753,"fUST",-277.037109,0.00016237,2,"2026-01-09T13:50:40.753",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138736,1767966640762,"fUST",-277.037109,0.00016237,2,"2026-01-09T13:50:40.762",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138738,1767966640771,"fUST",-277.037109,0.00016237,2,"2026-01-09T13:50:40.771",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138740,1767966640779,"fUST",-151.0,0.00016237,2,"2026-01-09T13:50:40.779",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138742,1767966640788,"fUST",-151.0,0.000163,2,"2026-01-09T13:50:40.788",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138744,1767966640798,"fUST",-1100.0,0.00016356,2,"2026-01-09T13:50:40.798",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138746,1767966640807,"fUST",-848.820389,0.00016438,2,"2026-01-09T13:50:40.807",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138748,1767966640816,"fUST",-848.820389,0.00016438,2,"2026-01-09T13:50:40.816",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138750,1767966640826,"fUST",-848.820389,0.00016438,2,"2026-01-09T13:50:40.826",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138752,1767966640835,"fUST",-848.820389,0.00016438,2,"2026-01-09T13:50:40.835",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138754,1767966640844,"fUST",-155.566511,0.00016438,2,"2026-01-09T13:50:40.844",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138756,1767966640853,"fUST",-151.0,0.00016438,2,"2026-01-09T13:50:40.853",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138758,1767966640862,"fUST",-151.0,0.00016438,2,"2026-01-09T13:50:40.862",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138760,1767966640871,"fUST",-164.14409414,0.00016438,2,"2026-01-09T13:50:40.871",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138762,1767966640880,"fUST",-151.0,0.00016438,2,"2026-01-09T13:50:40.880",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138764,1767966640889,"fUST",-151.0,0.00016438,2,"2026-01-09T13:50:40.889",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138766,1767966640897,"fUST",-3000.0,0.00016438,2,"2026-01-09T13:50:40.897",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138768,1767966640906,"fUST",-1918.97723055,0.00016438,2,"2026-01-09T13:50:40.906",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138770,1767966640915,"fUST",-3000.0,0.00016438,2,"2026-01-09T13:50:40.915",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138772,1767966640925,"fUST",-200.0,0.00016473,2,"2026-01-09T13:50:40.925",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138774,1767966640934,"fUST",-260.31516356,0.0001656,2,"2026-01-09T13:50:40.934",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138776,1767966640945,"fUST",-1000.0,0.000167,2,"2026-01-09T13:50:40.945",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138778,1767966640954,"fUST",-151.0,0.000167,2,"2026-01-09T13:50:40.954",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138780,1767966640962,"fUST",-200.0,0.00016766,2,"2026-01-09T13:50:40.962",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138782,1767966640971,"fUST",-161.319,0.00016766,2,"2026-01-09T13:50:40.971",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138784,1767966640980,"fUST",-151.0,0.00016767,2,"2026-01-09T13:50:40.980",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138786,1767966640989,"fUST",-3645.37187998,0.00016776,2,"2026-01-09T13:50:40.989",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138788,1767966640998,"fUST",-384.356,0.00016804,2,"2026-01-09T13:50:40.998",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138790,1767966641007,"fUST",-282.47697856,0.00016823,2,"2026-01-09T13:50:41.007",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138792,1767966641016,"fUST",-1128.77800632,0.00016823,2,"2026-01-09T13:50:41.016",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138794,1767966641025,"fUST",-380.0,0.00016869,2,"2026-01-09T13:50:41.025",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138796,1767966641035,"fUST",-300.96266415,0.00016875,2,"2026-01-09T13:50:41.035",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138798,1767966641045,"fUST",-500.0,0.00016875,2,"2026-01-09T13:50:41.045",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138800,1767966641054,"fUST",-500.0,0.00016875,2,"2026-01-09T13:50:41.054",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138802,1767966641062,"fUST",-500.0,0.00016875,2,"2026-01-09T13:50:41.062",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138804,1767966641071,"fUST",-500.0,0.00016875,2,"2026-01-09T13:50:41.071",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138806,1767966641080,"fUST",-500.0,0.00016875,2,"2026-01-09T13:50:41.080",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138808,1767966641091,"fUST",-500.0,0.00016875,2,"2026-01-09T13:50:41.091",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138810,1767966641102,"fUST",-500.0,0.00016875,2,"2026-01-09T13:50:41.102",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138812,1767966641111,"fUST",-500.0,0.00016875,2,"2026-01-09T13:50:41.111",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138814,1767966641121,"fUST",-500.0,0.00016875,2,"2026-01-09T13:50:41.121",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138816,1767966641130,"fUST",-500.0,0.00016875,2,"2026-01-09T13:50:41.130",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138818,1767966641141,"fUST",-500.0,0.00016875,2,"2026-01-09T13:50:41.141",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138820,1767966641150,"fUST",-500.0,0.00016875,2,"2026-01-09T13:50:41.150",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138822,1767966641160,"fUST",-500.0,0.00016875,2,"2026-01-09T13:50:41.160",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138824,1767966641171,"fUST",-500.0,0.00016875,2,"2026-01-09T13:50:41.171",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138826,1767966641180,"fUST",-500.0,0.00016875,2,"2026-01-09T13:50:41.180",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138828,1767966641189,"fUST",-511.91782266,0.00016875,2,"2026-01-09T13:50:41.189",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138830,1767966641198,"fUST",-511.91782266,0.00016875,2,"2026-01-09T13:50:41.198",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138832,1767966641207,"fUST",-511.91782266,0.00016875,2,"2026-01-09T13:50:41.207",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138834,1767966641216,"fUST",-511.91782266,0.00016875,2,"2026-01-09T13:50:41.216",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138836,1767966641225,"fUST",-511.91782266,0.00016875,2,"2026-01-09T13:50:41.225",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138838,1767966641234,"fUST",-511.91782266,0.00016875,2,"2026-01-09T13:50:41.234",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138840,1767966641243,"fUST",-511.91782266,0.00016875,2,"2026-01-09T13:50:41.243",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138842,1767966641252,"fUST",-511.91782266,0.00016875,2,"2026-01-09T13:50:41.252",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138844,1767966641261,"fUST",-511.91782266,0.00016875,2,"2026-01-09T13:50:41.261",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138846,1767966641271,"fUST",-505.3124314,0.00016875,2,"2026-01-09T13:50:41.271",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138848,1767966641279,"fUST",-505.3124314,0.00016875,2,"2026-01-09T13:50:41.279",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138850,1767966641288,"fUST",-505.3124314,0.00016875,2,"2026-01-09T13:50:41.288",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138852,1767966641297,"fUST",-277.037109,0.00016876,2,"2026-01-09T13:50:41.297",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138854,1767966641307,"fUST",-277.037109,0.00016876,2,"2026-01-09T13:50:41.307",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138856,1767966641315,"fUST",-277.037109,0.00016876,2,"2026-01-09T13:50:41.315",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138858,1767966641324,"fUST",-277.037109,0.00016876,2,"2026-01-09T13:50:41.324",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138860,1767966641335,"fUST",-277.037109,0.00016876,2,"2026-01-09T13:50:41.335",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138862,1767966641345,"fUST",-277.037109,0.00016876,2,"2026-01-09T13:50:41.345",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138864,1767966641353,"fUST",-277.037109,0.00016876,2,"2026-01-09T13:50:41.353",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138866,1767966641363,"fUST",-277.037109,0.00016876,2,"2026-01-09T13:50:41.363",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138868,1767966641371,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:41.371",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138869,1767966641380,"fUST",-848.820389,0.00016876,2,"2026-01-09T13:50:41.380",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138871,1767966641390,"fUST",-848.820389,0.00016876,2,"2026-01-09T13:50:41.390",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138873,1767966641400,"fUST",-848.820389,0.00016876,2,"2026-01-09T13:50:41.400",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138875,1767966641409,"fUST",-848.820389,0.00016876,2,"2026-01-09T13:50:41.409",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138877,1767966641418,"fUST",-848.820389,0.00016876,2,"2026-01-09T13:50:41.418",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138879,1767966641427,"fUST",-848.820389,0.00016876,2,"2026-01-09T13:50:41.427",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138881,1767966641436,"fUST",-848.820389,0.00016876,2,"2026-01-09T13:50:41.436",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138883,1767966641444,"fUST",-848.820389,0.00016876,2,"2026-01-09T13:50:41.444",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138885,1767966641453,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:41.453",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138887,1767966641462,"fUST",-1500.0,0.00016876,2,"2026-01-09T13:50:41.462",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138889,1767966641472,"fUST",-322.6107,0.00016876,2,"2026-01-09T13:50:41.472",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138891,1767966641481,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:41.481",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138893,1767966641490,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:41.490",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138895,1767966641499,"fUST",-1500.0,0.00016876,2,"2026-01-09T13:50:41.499",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138897,1767966641508,"fUST",-478.75725327,0.00016876,2,"2026-01-09T13:50:41.508",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138899,1767966641519,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:41.519",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138901,1767966641528,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:41.528",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138903,1767966641537,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:41.537",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138905,1767966641546,"fUST",-1500.0,0.00016876,2,"2026-01-09T13:50:41.546",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138907,1767966641556,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:41.556",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138909,1767966641565,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:41.565",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138911,1767966641574,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:41.574",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138913,1767966641583,"fUST",-1500.0,0.00016876,2,"2026-01-09T13:50:41.583",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138915,1767966641591,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:41.591",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138917,1767966641601,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:41.601",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138919,1767966641610,"fUST",-1500.0,0.00016876,2,"2026-01-09T13:50:41.610",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138921,1767966641618,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:41.618",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138923,1767966641627,"fUST",-265.04542702,0.00016876,2,"2026-01-09T13:50:41.627",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138925,1767966641637,"fUST",-1500.0,0.00016876,2,"2026-01-09T13:50:41.637",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138927,1767966641646,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:41.646",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138929,1767966641655,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:41.655",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138931,1767966641664,"fUST",-1500.0,0.00016876,2,"2026-01-09T13:50:41.664",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138933,1767966641673,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:41.673",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138935,1767966641682,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:41.682",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138937,1767966641692,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:41.692",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138939,1767966641702,"fUST",-1500.0,0.00016876,2,"2026-01-09T13:50:41.702",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138941,1767966641711,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:41.711",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138943,1767966641720,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:41.720",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138945,1767966641729,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:41.729",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138947,1767966641738,"fUST",-1500.0,0.00016876,2,"2026-01-09T13:50:41.738",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138949,1767966641747,"fUST",-234.49400681,0.00016876,2,"2026-01-09T13:50:41.747",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138951,1767966641756,"fUST",-2312.83697232,0.00016876,2,"2026-01-09T13:50:41.756",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138953,1767966641765,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:41.765",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138955,1767966641775,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:41.775",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138957,1767966641784,"fUST",-1500.0,0.00016876,2,"2026-01-09T13:50:41.784",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138959,1767966641794,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:41.794",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138961,1767966641803,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:41.803",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138963,1767966641812,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:41.812",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138965,1767966641821,"fUST",-1500.0,0.00016876,2,"2026-01-09T13:50:41.821",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138967,1767966641830,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:41.830",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138969,1767966641839,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:41.839",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138971,1767966641849,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:41.849",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138973,1767966641858,"fUST",-1500.0,0.00016876,2,"2026-01-09T13:50:41.858",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138975,1767966641867,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:41.867",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138977,1767966641876,"fUST",-152.53645226,0.00016876,2,"2026-01-09T13:50:41.876",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138979,1767966641884,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:41.884",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138981,1767966641894,"fUST",-1500.0,0.00016876,2,"2026-01-09T13:50:41.894",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138983,1767966641903,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:41.903",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138985,1767966641912,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:41.912",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138988,1767966641931,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:41.931",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138990,1767966641942,"fUST",-1500.0,0.00016876,2,"2026-01-09T13:50:41.942",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138992,1767966641951,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:41.951",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138994,1767966641960,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:41.960",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138996,1767966641969,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:41.969",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401138999,1767966641978,"fUST",-1500.0,0.00016876,2,"2026-01-09T13:50:41.978",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139001,1767966641988,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:41.988",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139003,1767966641997,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:41.997",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139005,1767966642006,"fUST",-241.40612291,0.00016876,2,"2026-01-09T13:50:42.006",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139007,1767966642016,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:42.016",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139009,1767966642025,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:42.025",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139011,1767966642034,"fUST",-500.0,0.00016876,2,"2026-01-09T13:50:42.034",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139013,1767966642043,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:42.043",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139015,1767966642052,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:42.052",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139017,1767966642061,"fUST",-201.61280064,0.00016876,2,"2026-01-09T13:50:42.061",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139019,1767966642070,"fUST",-500.0,0.00016876,2,"2026-01-09T13:50:42.070",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139020,1767966642079,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:42.079",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139023,1767966642089,"fUST",-500.0,0.00016876,2,"2026-01-09T13:50:42.089",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139024,1767966642102,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:42.102",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139026,1767966642111,"fUST",-500.0,0.00016876,2,"2026-01-09T13:50:42.111",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139028,1767966642121,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:42.121",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139030,1767966642130,"fUST",-500.0,0.00016876,2,"2026-01-09T13:50:42.130",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139033,1767966642141,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:42.141",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139035,1767966642151,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:42.151",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139036,1767966642161,"fUST",-500.0,0.00016876,2,"2026-01-09T13:50:42.161",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139038,1767966642171,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:42.171",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139041,1767966642180,"fUST",-500.0,0.00016876,2,"2026-01-09T13:50:42.180",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139043,1767966642190,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:42.190",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139045,1767966642199,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:42.199",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139046,1767966642208,"fUST",-500.0,0.00016876,2,"2026-01-09T13:50:42.208",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139048,1767966642217,"fUST",-500.0,0.00016876,2,"2026-01-09T13:50:42.217",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139050,1767966642226,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:42.226",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139053,1767966642235,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:42.235",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139055,1767966642244,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:42.244",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139056,1767966642253,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:42.253",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139058,1767966642262,"fUST",-500.0,0.00016876,2,"2026-01-09T13:50:42.262",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139060,1767966642271,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:42.271",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139063,1767966642280,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:42.280",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139065,1767966642290,"fUST",-500.0,0.00016876,2,"2026-01-09T13:50:42.290",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139067,1767966642299,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:42.299",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139086,1767966642467,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:42.467",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139088,1767966642476,"fUST",-500.0,0.00016876,2,"2026-01-09T13:50:42.476",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139090,1767966642486,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:42.486",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139092,1767966642495,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:42.495",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139094,1767966642504,"fUST",-500.0,0.00016876,2,"2026-01-09T13:50:42.504",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139096,1767966642513,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:42.513",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139098,1767966642522,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:42.522",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139100,1767966642531,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:42.531",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139102,1767966642540,"fUST",-500.0,0.00016876,2,"2026-01-09T13:50:42.540",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139104,1767966642550,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:42.550",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139106,1767966642560,"fUST",-250.0,0.00016876,2,"2026-01-09T13:50:42.560",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139108,1767966642569,"fUST",-2030.296672,0.00016876,2,"2026-01-09T13:50:42.569",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139110,1767966642578,"fUST",-30000.0,0.00016876,2,"2026-01-09T13:50:42.578",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139111,1767966642587,"fUST",-151.0,0.00016876,2,"2026-01-09T13:50:42.587",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139113,1767966642596,"fUST",-187.78006526,0.00016876,2,"2026-01-09T13:50:42.596",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139115,1767966642605,"fUST",-864.0,0.00016906,2,"2026-01-09T13:50:42.605",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139117,1767966642616,"fUST",-2105.41764886,0.00016931,2,"2026-01-09T13:50:42.616",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139119,1767966642625,"fUST",-2183.31810187,0.00016986,2,"2026-01-09T13:50:42.625",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139122,1767966642634,"fUST",-3500.0,0.00016986,2,"2026-01-09T13:50:42.634",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139124,1767966642644,"fUST",-3500.0,0.00016986,2,"2026-01-09T13:50:42.644",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139126,1767966642653,"fUST",-200.0,0.00016999,2,"2026-01-09T13:50:42.653",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139128,1767966642662,"fUST",-380.0,0.00016999,2,"2026-01-09T13:50:42.662",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139130,1767966642671,"fUST",-3000.0,0.00017,2,"2026-01-09T13:50:42.671",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139132,1767966642681,"fUST",-80999.88312029,0.00017,2,"2026-01-09T13:50:42.681",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139134,1767966642690,"fUST",-151.0,0.00017,2,"2026-01-09T13:50:42.690",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139136,1767966642699,"fUST",-277.037109,0.00017,2,"2026-01-09T13:50:42.699",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139138,1767966642708,"fUST",-777.0,0.00017,2,"2026-01-09T13:50:42.708",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139140,1767966642717,"fUST",-277.037109,0.00017,2,"2026-01-09T13:50:42.717",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139142,1767966642726,"fUST",-277.037109,0.00017,2,"2026-01-09T13:50:42.726",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139144,1767966642735,"fUST",-277.037101,0.00017,2,"2026-01-09T13:50:42.735",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139146,1767966642744,"fUST",-848.820389,0.00017,2,"2026-01-09T13:50:42.744",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139147,1767966642753,"fUST",-848.820389,0.00017,2,"2026-01-09T13:50:42.753",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139150,1767966642762,"fUST",-848.820389,0.00017,2,"2026-01-09T13:50:42.762",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139152,1767966642771,"fUST",-848.820395,0.00017,2,"2026-01-09T13:50:42.771",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139154,1767966642780,"fUST",-37460.20083142,0.0001701,3,"2026-01-09T13:50:42.780",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139156,1767966642790,"fUST",-2264.10087164,0.00017041,2,"2026-01-09T13:50:42.790",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139157,1767966642799,"fUST",-2347.87260389,0.00017096,2,"2026-01-09T13:50:42.799",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139159,1767966642808,"fUST",-151.0,0.000171,2,"2026-01-09T13:50:42.808",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139161,1767966642817,"fUST",-1494.30413283,0.00017151,2,"2026-01-09T13:50:42.817",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139163,1767966642825,"fUST",-380.0,0.00017153,2,"2026-01-09T13:50:42.825",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139165,1767966642835,"fUST",-151.0,0.000172,2,"2026-01-09T13:50:42.835",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139167,1767966642844,"fUST",-380.0,0.0001724,2,"2026-01-09T13:50:42.844",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139170,1767966642853,"fUST",-302.92044169,0.00017272,2,"2026-01-09T13:50:42.853",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139171,1767966642862,"fUST",-380.0,0.00017299,2,"2026-01-09T13:50:42.862",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139173,1767966642871,"fUST",-181.573329,0.00017315,2,"2026-01-09T13:50:42.871",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139175,1767966642880,"fUST",-380.0,0.0001732,2,"2026-01-09T13:50:42.880",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139177,1767966642895,"fUST",-356.2,0.0001738,2,"2026-01-09T13:50:42.895",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139179,1767966642907,"fUST",-380.0,0.00017413,2,"2026-01-09T13:50:42.907",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139182,1767966642917,"fUST",-334.5472959,0.00017424,2,"2026-01-09T13:50:42.917",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139184,1767966642926,"fUST",-496.47127164,0.00017424,2,"2026-01-09T13:50:42.926",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139186,1767966642935,"fUST",-2398.4119403,0.00017424,2,"2026-01-09T13:50:42.935",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139189,1767966642944,"fUST",-151.0,0.00017424,2,"2026-01-09T13:50:42.944",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139191,1767966642954,"fUST",-31110.0,0.00017424,2,"2026-01-09T13:50:42.954",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139193,1767966642963,"fUST",-380.0,0.0001744,2,"2026-01-09T13:50:42.963",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139195,1767966642971,"fUST",-380.0,0.0001748,2,"2026-01-09T13:50:42.971",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139197,1767966642980,"fUST",-3441.0,0.00017485,2,"2026-01-09T13:50:42.980",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139199,1767966642990,"fUST",-395.0,0.0001749,2,"2026-01-09T13:50:42.990",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139201,1767966642999,"fUST",-151.0,0.000175,2,"2026-01-09T13:50:42.999",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139202,1767966643009,"fUST",-380.0,0.00017513,2,"2026-01-09T13:50:43.009",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139204,1767966643018,"fUST",-4000.0,0.00017534,2,"2026-01-09T13:50:43.018",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139207,1767966643027,"fUST",-3755.89895502,0.00017534,2,"2026-01-09T13:50:43.027",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139210,1767966643037,"fUST",-151.0,0.000176,2,"2026-01-09T13:50:43.037",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139214,1767966643046,"fUST",-151.0,0.000176,2,"2026-01-09T13:50:43.046",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139216,1767966643055,"fUST",-360.3142094,0.00017612,2,"2026-01-09T13:50:43.055",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139218,1767966643065,"fUST",-380.0,0.00017616,2,"2026-01-09T13:50:43.065",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139219,1767966643074,"fUST",-380.0,0.00017626,2,"2026-01-09T13:50:43.074",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139220,1767966643083,"fUST",-9942.97674756,0.0001764,2,"2026-01-09T13:50:43.083",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139222,1767966643097,"fUST",-800.0,0.0001765,2,"2026-01-09T13:50:43.097",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139224,1767966643105,"fUST",-800.0,0.00017681,2,"2026-01-09T13:50:43.105",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139226,1767966643115,"fUST",-800.0,0.00017703,2,"2026-01-09T13:50:43.115",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139228,1767966643124,"fUST",-219.25708968,0.00017708,2,"2026-01-09T13:50:43.124",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139230,1767966643134,"fUST",-877.02835873,0.00017708,2,"2026-01-09T13:50:43.134",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139232,1767966643144,"fUST",-1973.31380715,0.00017708,2,"2026-01-09T13:50:43.144",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139234,1767966643153,"fUST",-3508.11343493,0.00017708,2,"2026-01-09T13:50:43.153",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139236,1767966643163,"fUST",-5481.42724208,0.00017708,2,"2026-01-09T13:50:43.163",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139238,1767966643171,"fUST",-800.0,0.00017724,2,"2026-01-09T13:50:43.171",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139240,1767966643181,"fUST",-1100.0,0.00017726,7,"2026-01-09T13:50:43.181",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139242,1767966643190,"fUST",-800.0,0.00017729,2,"2026-01-09T13:50:43.190",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139244,1767966643199,"fUST",-800.0,0.00017742,2,"2026-01-09T13:50:43.199",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139246,1767966643208,"fUST",-800.0,0.00017744,2,"2026-01-09T13:50:43.208",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139248,1767966643217,"fUST",-800.0,0.00017746,2,"2026-01-09T13:50:43.217",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139250,1767966643227,"fUST",-800.0,0.00017748,2,"2026-01-09T13:50:43.227",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139252,1767966643237,"fUST",-800.0,0.00017777,2,"2026-01-09T13:50:43.237",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139254,1767966643247,"fUST",-60000.0,0.0001778,2,"2026-01-09T13:50:43.247",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139256,1767966643256,"fUST",-800.0,0.00017781,2,"2026-01-09T13:50:43.256",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139258,1767966643267,"fUST",-800.0,0.0001779,2,"2026-01-09T13:50:43.267",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139260,1767966643277,"fUST",-151.0,0.000178,2,"2026-01-09T13:50:43.277",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139262,1767966643286,"fUST",-380.0,0.00017805,2,"2026-01-09T13:50:43.286",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139264,1767966643295,"fUST",-146585.83490912,0.00017805,2,"2026-01-09T13:50:43.295",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139313,1767966643755,"fUST",-257.14153176,0.00017321,2,"2026-01-09T13:50:43.755",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139316,1767966643767,"fUST",-268.85846824,0.00017321,2,"2026-01-09T13:50:43.767",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139318,1767966643777,"fUST",-339.0,0.00017321,2,"2026-01-09T13:50:43.777",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139320,1767966643786,"fUST",-281.95876316,0.00017321,2,"2026-01-09T13:50:43.786",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139322,1767966643798,"fUST",-799.04123684,0.00017321,2,"2026-01-09T13:50:43.798",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139324,1767966643808,"fUST",-100.95876316,0.00017805,2,"2026-01-09T13:50:43.808",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139327,1767966643824,"fUST",-1131.63761844,0.00017805,2,"2026-01-09T13:50:43.824",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139443,1767966645222,"fUST",-272.83182917,0.00017424,2,"2026-01-09T13:50:45.222",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139484,1767966646785,"fUST",-209.16817083,0.00017424,2,"2026-01-09T13:50:46.785",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139485,1767966646794,"fUST",-1202.78540106,0.00017805,2,"2026-01-09T13:50:46.794",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139486,1767966646806,"fUST",-1437.1938843,0.00017805,2,"2026-01-09T13:50:46.806",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139514,1767967483500,"fUST",-166.02,0.00010333,2,"2026-01-09T14:04:43.500",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139515,1767967483698,"fUST",-193.7,0.00010979,2,"2026-01-09T14:04:43.698",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139516,1767967483721,"fUST",-221.37,0.00011625,2,"2026-01-09T14:04:43.721",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139517,1767967499453,"fUST",168.65,0.00011212,2,"2026-01-09T14:04:59.453",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139518,1767967499864,"fUST",192.75,0.00011872,2,"2026-01-09T14:04:59.864",0.0003723,79.42,0.6826471399311124,715784654.9368334]
[401139519,1767967509298,"fUST",-216.84,0.00012531,2,"2026-01-09T14:05:09.298",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139520,1767967512921,"fUST",240.27868152,0.00012782,2,"2026-01-09T14:05:12.921",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139522,1767967700131,"fUST",172.47,8.736e-05,2,"2026-01-09T14:08:20.131",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139523,1767967769140,"fUST",157.1,8.709e-05,2,"2026-01-09T14:09:29.140",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139524,1767967769533,"fUST",179.55,9.032e-05,2,"2026-01-09T14:09:29.533",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139530,1767967831577,"fUST",-201.99,9.355e-05,2,"2026-01-09T14:10:31.577",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139531,1767967831587,"fUST",-224.43,9.677e-05,2,"2026-01-09T14:10:31.587",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139532,1767967831596,"fUST",-416.6623117,0.00013032,2,"2026-01-09T14:10:31.596",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139533,1767967831606,"fUST",-300.0,0.00013272,2,"2026-01-09T14:10:31.606",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139534,1767967831615,"fUST",-433.15412082,0.00013273,2,"2026-01-09T14:10:31.615",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139535,1767967831627,"fUST",-66.84587918,0.00013273,2,"2026-01-09T14:10:31.627",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139536,1767967831636,"fUST",-500.0,0.00013273,2,"2026-01-09T14:10:31.636",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139537,1767967831645,"fUST",-500.0,0.00013273,2,"2026-01-09T14:10:31.645",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139538,1767967831655,"fUST",-501.65991965,0.00013273,2,"2026-01-09T14:10:31.655",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139539,1767967831665,"fUST",-500.0,0.00013273,2,"2026-01-09T14:10:31.665",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139540,1767967831674,"fUST",-500.0,0.00013273,2,"2026-01-09T14:10:31.674",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139541,1767967831684,"fUST",-500.0,0.00013273,2,"2026-01-09T14:10:31.684",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139542,1767967831693,"fUST",-500.0,0.00013273,2,"2026-01-09T14:10:31.693",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139543,1767967831703,"fUST",-373.49455711,0.00013273,2,"2026-01-09T14:10:31.703",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139544,1767967831712,"fUST",-500.0,0.00013273,2,"2026-01-09T14:10:31.712",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139545,1767967831721,"fUST",-500.0,0.00013273,2,"2026-01-09T14:10:31.721",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139546,1767967831730,"fUST",-500.0,0.00013273,2,"2026-01-09T14:10:31.730",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139547,1767967831740,"fUST",-500.0,0.00013273,2,"2026-01-09T14:10:31.740",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139548,1767967831749,"fUST",-500.0,0.00013273,2,"2026-01-09T14:10:31.749",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139549,1767967831758,"fUST",-500.8915397,0.00013273,2,"2026-01-09T14:10:31.758",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139550,1767967831767,"fUST",-500.0,0.00013273,2,"2026-01-09T14:10:31.767",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139551,1767967831776,"fUST",-500.0,0.00013273,2,"2026-01-09T14:10:31.776",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139552,1767967831786,"fUST",-500.0,0.00013273,2,"2026-01-09T14:10:31.786",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139553,1767967831795,"fUST",-500.0,0.00013273,2,"2026-01-09T14:10:31.795",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139554,1767967831804,"fUST",-500.0,0.00013273,2,"2026-01-09T14:10:31.804",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139555,1767967831816,"fUST",-500.0,0.00013273,2,"2026-01-09T14:10:31.816",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139556,1767967831826,"fUST",-500.0,0.00013273,2,"2026-01-09T14:10:31.826",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139557,1767967831835,"fUST",-300.0,0.00013673,2,"2026-01-09T14:10:31.835",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139558,1767967831847,"fUST",-1000.0,0.00013699,2,"2026-01-09T14:10:31.847",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139559,1767967831857,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:31.857",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139560,1767967831866,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:31.866",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139561,1767967831876,"fUST",-500.46507067,0.00013699,2,"2026-01-09T14:10:31.876",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139562,1767967831886,"fUST",-500.70142733,0.00013699,2,"2026-01-09T14:10:31.886",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139563,1767967831895,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:31.895",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139564,1767967831904,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:31.904",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139565,1767967831914,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:31.914",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139566,1767967831923,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:31.923",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139567,1767967831933,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:31.933",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139568,1767967831943,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:31.943",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139569,1767967831952,"fUST",-581.34216933,0.00013699,2,"2026-01-09T14:10:31.952",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139570,1767967831961,"fUST",-240.12686699,0.00013699,2,"2026-01-09T14:10:31.961",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139571,1767967831973,"fUST",-259.87313301,0.00013699,2,"2026-01-09T14:10:31.973",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139572,1767967831981,"fUST",-257.11994064,0.00013699,2,"2026-01-09T14:10:31.981",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139573,1767967831993,"fUST",-242.88005936,0.00013699,2,"2026-01-09T14:10:31.993",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139574,1767967832003,"fUST",-389.69129343,0.00013699,2,"2026-01-09T14:10:32.003",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139575,1767967832013,"fUST",-45.51211673,0.00013699,2,"2026-01-09T14:10:32.013",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139579,1767967837652,"fUST",-454.48788327,0.00013699,2,"2026-01-09T14:10:37.652",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139580,1767967837662,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:37.662",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139581,1767967837671,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:37.671",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139582,1767967837680,"fUST",-617.2230827,0.00013699,2,"2026-01-09T14:10:37.680",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139583,1767967837689,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:37.689",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139584,1767967837699,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:37.699",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139585,1767967837708,"fUST",-105.29076521,0.00013699,2,"2026-01-09T14:10:37.708",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139586,1767967837720,"fUST",-541.39252082,0.00013699,2,"2026-01-09T14:10:37.720",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139587,1767967837730,"fUST",-504.73054898,0.00013699,2,"2026-01-09T14:10:37.730",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139588,1767967837739,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:37.739",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139589,1767967837748,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:37.748",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139590,1767967837758,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:37.758",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139591,1767967837767,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:37.767",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139592,1767967837776,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:37.776",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139593,1767967837786,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:37.786",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139594,1767967837794,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:37.794",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139595,1767967837803,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:37.803",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139597,1767967837814,"fUST",-313.11255868,0.00013699,2,"2026-01-09T14:10:37.814",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139599,1767967837823,"fUST",-159.5886122,0.00013699,2,"2026-01-09T14:10:37.823",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139601,1767967837833,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:37.833",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139602,1767967837842,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:37.842",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139603,1767967837851,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:37.851",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139604,1767967837860,"fUST",-76.91354379,0.00013699,2,"2026-01-09T14:10:37.860",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139605,1767967837872,"fUST",-423.08645621,0.00013699,2,"2026-01-09T14:10:37.872",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139606,1767967837881,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:37.881",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139607,1767967837891,"fUST",-500.0,0.00013699,2,"2026-01-09T14:10:37.891",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139608,1767967837900,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:37.900",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139609,1767967837909,"fUST",-161.78438027,0.00013718,2,"2026-01-09T14:10:37.909",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139610,1767967837920,"fUST",-338.21561973,0.00013718,2,"2026-01-09T14:10:37.920",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139611,1767967837930,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:37.930",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139612,1767967837939,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:37.939",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139613,1767967837949,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:37.949",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139614,1767967837959,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:37.959",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139615,1767967837968,"fUST",-385.05374254,0.00013718,2,"2026-01-09T14:10:37.968",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139616,1767967837977,"fUST",-106.65854376,0.00013718,2,"2026-01-09T14:10:37.977",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139617,1767967837989,"fUST",-120.50533831,0.00013718,2,"2026-01-09T14:10:37.989",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139618,1767967837998,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:37.998",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139619,1767967838007,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:38.007",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139620,1767967838017,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:38.017",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139621,1767967838026,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:38.026",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139622,1767967838035,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:38.035",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139623,1767967838045,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:38.045",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139624,1767967838054,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:38.054",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139625,1767967838064,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:38.064",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139626,1767967838074,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:38.074",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139627,1767967838083,"fUST",-506.75618592,0.00013718,2,"2026-01-09T14:10:38.083",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139628,1767967838092,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:38.092",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139629,1767967838101,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:38.101",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139630,1767967838110,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:38.110",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139631,1767967838120,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:38.120",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139632,1767967838129,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:38.129",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139633,1767967838138,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:38.138",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139634,1767967838148,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:38.148",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139635,1767967838157,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:38.157",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139636,1767967838166,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:38.166",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139637,1767967838175,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:38.175",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139638,1767967838184,"fUST",-632.89562878,0.00013718,2,"2026-01-09T14:10:38.184",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139639,1767967838195,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:38.195",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139640,1767967838204,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:38.204",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139641,1767967838217,"fUST",-606.33867413,0.00013718,2,"2026-01-09T14:10:38.217",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139642,1767967838226,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:38.226",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139643,1767967838235,"fUST",-500.0,0.00013718,2,"2026-01-09T14:10:38.235",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139644,1767967838244,"fUST",-500.0,0.00013821,2,"2026-01-09T14:10:38.244",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139645,1767967838253,"fUST",-1000.0,0.00013821,2,"2026-01-09T14:10:38.253",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139646,1767967838262,"fUST",-500.0,0.00013821,2,"2026-01-09T14:10:38.262",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139647,1767967838271,"fUST",-500.0,0.00013821,2,"2026-01-09T14:10:38.271",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139648,1767967838279,"fUST",-500.0,0.00013821,2,"2026-01-09T14:10:38.279",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139649,1767967838288,"fUST",-500.0,0.00013821,2,"2026-01-09T14:10:38.288",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139650,1767967838297,"fUST",-500.0,0.00013821,2,"2026-01-09T14:10:38.297",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139651,1767967838306,"fUST",-1000.0,0.00013821,2,"2026-01-09T14:10:38.306",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139652,1767967838315,"fUST",-1000.0,0.00013821,2,"2026-01-09T14:10:38.315",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139653,1767967838324,"fUST",-1000.0,0.00013821,2,"2026-01-09T14:10:38.324",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139654,1767967838333,"fUST",-1000.0,0.00013821,2,"2026-01-09T14:10:38.333",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139655,1767967838342,"fUST",-1000.0,0.00013821,2,"2026-01-09T14:10:38.342",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139656,1767967838351,"fUST",-300.0,0.00013972,2,"2026-01-09T14:10:38.351",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139657,1767967838359,"fUST",-300.0,0.00013972,2,"2026-01-09T14:10:38.359",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139658,1767967838369,"fUST",-300.0,0.00013972,2,"2026-01-09T14:10:38.369",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139659,1767967838378,"fUST",-300.0,0.00013972,2,"2026-01-09T14:10:38.378",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139660,1767967838386,"fUST",-300.0,0.00013972,2,"2026-01-09T14:10:38.386",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139661,1767967838396,"fUST",-300.0,0.00013972,2,"2026-01-09T14:10:38.396",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139662,1767967838405,"fUST",-300.0,0.00013972,2,"2026-01-09T14:10:38.405",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139663,1767967838414,"fUST",-300.0,0.00013972,2,"2026-01-09T14:10:38.414",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139664,1767967838424,"fUST",-300.0,0.00013972,2,"2026-01-09T14:10:38.424",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139665,1767967838432,"fUST",-300.0,0.00013972,2,"2026-01-09T14:10:38.432",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139666,1767967838441,"fUST",-300.0,0.00013972,2,"2026-01-09T14:10:38.441",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139667,1767967838450,"fUST",-300.0,0.00013972,2,"2026-01-09T14:10:38.450",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139668,1767967838459,"fUST",-300.0,0.00013972,2,"2026-01-09T14:10:38.459",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139669,1767967838468,"fUST",-300.0,0.00013972,2,"2026-01-09T14:10:38.468",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139670,1767967838478,"fUST",-300.0,0.00013972,2,"2026-01-09T14:10:38.478",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139671,1767967838490,"fUST",-600.0,0.00014221,2,"2026-01-09T14:10:38.490",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139672,1767967838498,"fUST",-500.0,0.00014247,2,"2026-01-09T14:10:38.498",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139673,1767967838507,"fUST",-1000.0,0.00014247,2,"2026-01-09T14:10:38.507",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139674,1767967838516,"fUST",-1000.0,0.00014247,2,"2026-01-09T14:10:38.516",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139675,1767967838526,"fUST",-500.0,0.00014247,2,"2026-01-09T14:10:38.526",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139676,1767967838535,"fUST",-250.0,0.00014247,2,"2026-01-09T14:10:38.535",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139677,1767967838544,"fUST",-1000.0,0.00014247,2,"2026-01-09T14:10:38.544",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139678,1767967838552,"fUST",-476.33364724,0.00014247,2,"2026-01-09T14:10:38.552",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139679,1767967838564,"fUST",-1000.0,0.00014247,2,"2026-01-09T14:10:38.564",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139680,1767967838573,"fUST",-502.94143277,0.00014247,2,"2026-01-09T14:10:38.573",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139681,1767967838583,"fUST",-429.39147875,0.00014247,2,"2026-01-09T14:10:38.583",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139682,1767967838591,"fUST",-500.0,0.00014247,2,"2026-01-09T14:10:38.591",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139683,1767967838600,"fUST",-500.0,0.00014247,2,"2026-01-09T14:10:38.600",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139685,1767967838609,"fUST",-500.0,0.00014247,2,"2026-01-09T14:10:38.609",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139687,1767967838618,"fUST",-1000.0,0.00014247,2,"2026-01-09T14:10:38.618",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139689,1767967838627,"fUST",-1000.0,0.00014247,2,"2026-01-09T14:10:38.627",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139691,1767967838636,"fUST",-1001.60995325,0.00014247,2,"2026-01-09T14:10:38.636",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139693,1767967838645,"fUST",-1000.0,0.00014247,2,"2026-01-09T14:10:38.645",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139695,1767967838654,"fUST",-1000.0,0.00014247,2,"2026-01-09T14:10:38.654",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139697,1767967838664,"fUST",-1000.0,0.00014247,2,"2026-01-09T14:10:38.664",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139699,1767967838673,"fUST",-500.0,0.00014247,2,"2026-01-09T14:10:38.673",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139701,1767967838682,"fUST",-245.07051734,0.00014247,2,"2026-01-09T14:10:38.682",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139703,1767967838691,"fUST",-447.49421984,0.00014247,2,"2026-01-09T14:10:38.691",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139705,1767967838701,"fUST",-956.95332704,0.00014247,2,"2026-01-09T14:10:38.701",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139706,1767967838710,"fUST",-1000.0,0.00014247,2,"2026-01-09T14:10:38.710",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139708,1767967838719,"fUST",-1000.0,0.00014247,2,"2026-01-09T14:10:38.719",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139710,1767967838728,"fUST",-600.0,0.0001425,2,"2026-01-09T14:10:38.728",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139712,1767967838738,"fUST",-1500.0,0.00014368,2,"2026-01-09T14:10:38.738",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139714,1767967838747,"fUST",-500.0,0.00014368,2,"2026-01-09T14:10:38.747",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139715,1767967838757,"fUST",-500.0,0.00014368,2,"2026-01-09T14:10:38.757",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139716,1767967838914,"fUST",-1500.0,0.00014368,2,"2026-01-09T14:10:38.914",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139717,1767967838924,"fUST",-500.0,0.00014368,2,"2026-01-09T14:10:38.924",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139718,1767967838933,"fUST",-1500.0,0.00014368,2,"2026-01-09T14:10:38.933",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139719,1767967838943,"fUST",-259.14783661,0.00014494,2,"2026-01-09T14:10:38.943",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139720,1767967838952,"fUST",-500.0,0.00014494,2,"2026-01-09T14:10:38.952",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139721,1767967838962,"fUST",-416.6623117,0.00014501,2,"2026-01-09T14:10:38.962",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139722,1767967838971,"fUST",-420.0,0.00014551,2,"2026-01-09T14:10:38.971",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139723,1767967838981,"fUST",-151.0,0.000146,2,"2026-01-09T14:10:38.981",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139724,1767967838990,"fUST",-160.56827625,0.00014631,2,"2026-01-09T14:10:38.990",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139725,1767967839000,"fUST",-288.89220541,0.00014631,2,"2026-01-09T14:10:39.000",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139726,1767967839009,"fUST",-500.0,0.00014631,2,"2026-01-09T14:10:39.009",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139727,1767967839019,"fUST",-500.0,0.00014768,2,"2026-01-09T14:10:39.019",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139728,1767967839029,"fUST",-900.0,0.00014768,2,"2026-01-09T14:10:39.029",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139729,1767967839037,"fUST",-283.5288442,0.00014782,2,"2026-01-09T14:10:39.037",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139730,1767967839046,"fUST",-1000.0,0.00014795,2,"2026-01-09T14:10:39.046",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139731,1767967839055,"fUST",-1500.0,0.00014795,2,"2026-01-09T14:10:39.055",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139732,1767967839066,"fUST",-1500.0,0.00014795,2,"2026-01-09T14:10:39.066",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139733,1767967839076,"fUST",-1000.0,0.00014795,2,"2026-01-09T14:10:39.076",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139734,1767967839086,"fUST",-1500.0,0.00014795,2,"2026-01-09T14:10:39.086",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139735,1767967839095,"fUST",-1500.0,0.00014795,2,"2026-01-09T14:10:39.095",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139736,1767967839105,"fUST",-1500.0,0.00014795,2,"2026-01-09T14:10:39.105",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139737,1767967839114,"fUST",-500.0,0.00014905,2,"2026-01-09T14:10:39.114",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139738,1767967839123,"fUST",-151.12568822,0.00014905,2,"2026-01-09T14:10:39.123",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139739,1767967839132,"fUST",-1000.0,0.00014916,2,"2026-01-09T14:10:39.132",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139740,1767967839142,"fUST",-2000.0,0.00014916,2,"2026-01-09T14:10:39.142",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139741,1767967839151,"fUST",-2000.0,0.00014916,2,"2026-01-09T14:10:39.151",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139742,1767967839161,"fUST",-5000.0,0.00014989,2,"2026-01-09T14:10:39.161",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139743,1767967839171,"fUST",-100000.0,0.0001499,2,"2026-01-09T14:10:39.171",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139744,1767967839181,"fUST",-151.0,0.0001499,2,"2026-01-09T14:10:39.181",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139745,1767967839191,"fUST",-151.0,0.0001499,2,"2026-01-09T14:10:39.191",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139746,1767967839200,"fUST",-151.0,0.0001499,2,"2026-01-09T14:10:39.200",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139747,1767967839210,"fUST",-151.0,0.0001499,2,"2026-01-09T14:10:39.210",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139748,1767967839220,"fUST",-151.0,0.00015,2,"2026-01-09T14:10:39.220",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139749,1767967839229,"fUST",-500.0,0.00015042,2,"2026-01-09T14:10:39.229",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139750,1767967839239,"fUST",-800.0,0.00015068,2,"2026-01-09T14:10:39.239",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139751,1767967839249,"fUST",-206.74458148,0.00015179,2,"2026-01-09T14:10:39.249",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139752,1767967839258,"fUST",-250.0,0.00015179,2,"2026-01-09T14:10:39.258",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139753,1767967839268,"fUST",-250.0,0.00015179,2,"2026-01-09T14:10:39.268",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139754,1767967839278,"fUST",-177.57781539,0.00015179,2,"2026-01-09T14:10:39.278",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139755,1767967839288,"fUST",-500.0,0.00015179,2,"2026-01-09T14:10:39.288",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139756,1767967839297,"fUST",-151.38401694,0.00015179,2,"2026-01-09T14:10:39.297",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139757,1767967839307,"fUST",-300.46462292,0.00015316,2,"2026-01-09T14:10:39.307",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139758,1767967839316,"fUST",-600.0,0.00015316,2,"2026-01-09T14:10:39.316",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139759,1767967839326,"fUST",-489.76585726,0.00015342,2,"2026-01-09T14:10:39.326",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139760,1767967839336,"fUST",-2000.0,0.00015342,2,"2026-01-09T14:10:39.336",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139761,1767967839345,"fUST",-2000.0,0.00015342,2,"2026-01-09T14:10:39.345",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139762,1767967839354,"fUST",-2000.0,0.00015342,2,"2026-01-09T14:10:39.354",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139763,1767967839364,"fUST",-151.0,0.000154,2,"2026-01-09T14:10:39.364",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139764,1767967839373,"fUST",-2500.0,0.00015464,2,"2026-01-09T14:10:39.373",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139766,1767967839383,"fUST",-2500.0,0.00015464,2,"2026-01-09T14:10:39.383",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139767,1767967839392,"fUST",-3645.37187998,0.00015472,2,"2026-01-09T14:10:39.392",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139768,1767967839402,"fUST",-300.96266415,0.00015571,2,"2026-01-09T14:10:39.402",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139769,1767967839411,"fUST",-500.0,0.00015571,2,"2026-01-09T14:10:39.411",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139770,1767967839421,"fUST",-500.0,0.00015571,2,"2026-01-09T14:10:39.421",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139771,1767967839431,"fUST",-500.0,0.00015571,2,"2026-01-09T14:10:39.431",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139772,1767967839440,"fUST",-500.0,0.00015571,2,"2026-01-09T14:10:39.440",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139773,1767967839450,"fUST",-500.0,0.00015571,2,"2026-01-09T14:10:39.450",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139774,1767967839460,"fUST",-500.0,0.00015571,2,"2026-01-09T14:10:39.460",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139775,1767967839469,"fUST",-500.0,0.00015571,2,"2026-01-09T14:10:39.469",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139776,1767967839479,"fUST",-500.0,0.00015571,2,"2026-01-09T14:10:39.479",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139777,1767967839490,"fUST",-500.0,0.00015571,2,"2026-01-09T14:10:39.490",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139778,1767967839503,"fUST",-500.0,0.00015571,2,"2026-01-09T14:10:39.503",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139779,1767967839512,"fUST",-500.0,0.00015571,2,"2026-01-09T14:10:39.512",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139780,1767967839522,"fUST",-500.0,0.00015571,2,"2026-01-09T14:10:39.522",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139781,1767967839531,"fUST",-500.0,0.00015571,2,"2026-01-09T14:10:39.531",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139782,1767967839542,"fUST",-200.0,0.00015571,2,"2026-01-09T14:10:39.542",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139783,1767967839552,"fUST",-437958.100973,0.00015572,2,"2026-01-09T14:10:39.552",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139784,1767967839563,"fUST",-285.260834,0.00015572,2,"2026-01-09T14:10:39.563",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139785,1767967839574,"fUST",-151.0,0.00015572,2,"2026-01-09T14:10:39.574",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139786,1767967839583,"fUST",-151.0,0.00015572,2,"2026-01-09T14:10:39.583",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139787,1767967839592,"fUST",-156.039267,0.00015572,2,"2026-01-09T14:10:39.592",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139788,1767967839602,"fUST",-156.039267,0.00015572,2,"2026-01-09T14:10:39.602",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139789,1767967839611,"fUST",-156.039267,0.00015572,2,"2026-01-09T14:10:39.611",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139790,1767967839619,"fUST",-156.039267,0.00015572,2,"2026-01-09T14:10:39.619",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139791,1767967839629,"fUST",-151.0,0.00015572,2,"2026-01-09T14:10:39.629",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139792,1767967839638,"fUST",-151.0,0.00015572,2,"2026-01-09T14:10:39.638",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139793,1767967839647,"fUST",-151.0,0.00015572,2,"2026-01-09T14:10:39.647",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139794,1767967839656,"fUST",-216.173274,0.00015572,2,"2026-01-09T14:10:39.656",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139795,1767967839665,"fUST",-720.0,0.00015675,2,"2026-01-09T14:10:39.665",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139796,1767967839674,"fUST",-714.0,0.00015868,2,"2026-01-09T14:10:39.674",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139797,1767967839684,"fUST",-196.35,0.00015868,2,"2026-01-09T14:10:39.684",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139798,1767967839693,"fUST",-417.0,0.00015868,2,"2026-01-09T14:10:39.693",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139799,1767967839702,"fUST",-417.0,0.00015868,2,"2026-01-09T14:10:39.702",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139800,1767967839711,"fUST",-2500.0,0.0001589,2,"2026-01-09T14:10:39.711",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139801,1767967839720,"fUST",-2500.0,0.0001589,2,"2026-01-09T14:10:39.720",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139802,1767967839730,"fUST",-2500.0,0.0001589,2,"2026-01-09T14:10:39.730",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139803,1767967839740,"fUST",-151.0,0.000159,2,"2026-01-09T14:10:39.740",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139804,1767967839749,"fUST",-587.0,0.00015953,2,"2026-01-09T14:10:39.749",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139805,1767967839758,"fUST",-416.6623117,0.0001597,2,"2026-01-09T14:10:39.758",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139806,1767967839767,"fUST",-3000.0,0.00016012,2,"2026-01-09T14:10:39.767",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139807,1767967839777,"fUST",-1232.45700431,0.00016012,2,"2026-01-09T14:10:39.777",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139808,1767967839785,"fUST",-1000.0,0.000161,2,"2026-01-09T14:10:39.785",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139809,1767967839795,"fUST",-2146.0,0.00016192,2,"2026-01-09T14:10:39.795",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139810,1767967839804,"fUST",-1366.0,0.00016192,2,"2026-01-09T14:10:39.804",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139811,1767967839812,"fUST",-628.0,0.00016192,2,"2026-01-09T14:10:39.812",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139812,1767967839822,"fUST",-151.0,0.000163,2,"2026-01-09T14:10:39.822",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139813,1767967839831,"fUST",-1100.0,0.00016356,2,"2026-01-09T14:10:39.831",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139814,1767967839841,"fUST",-151.0,0.00016438,2,"2026-01-09T14:10:39.841",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139815,1767967839850,"fUST",-151.0,0.00016438,2,"2026-01-09T14:10:39.850",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139816,1767967839859,"fUST",-151.0,0.00016438,2,"2026-01-09T14:10:39.859",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139817,1767967839869,"fUST",-875.2129012,0.00016438,2,"2026-01-09T14:10:39.869",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139818,1767967839879,"fUST",-164.14409414,0.00016438,2,"2026-01-09T14:10:39.879",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139819,1767967839888,"fUST",-3000.0,0.00016438,2,"2026-01-09T14:10:39.888",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139820,1767967839897,"fUST",-918.97723055,0.00016438,2,"2026-01-09T14:10:39.897",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139821,1767967839906,"fUST",-3000.0,0.00016438,2,"2026-01-09T14:10:39.906",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139822,1767967839916,"fUST",-200.0,0.00016473,2,"2026-01-09T14:10:39.916",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139823,1767967839925,"fUST",-260.31516356,0.0001656,2,"2026-01-09T14:10:39.925",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139824,1767967839935,"fUST",-151.0,0.000167,2,"2026-01-09T14:10:39.935",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139825,1767967839944,"fUST",-151.0,0.000167,2,"2026-01-09T14:10:39.944",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139826,1767967839953,"fUST",-326.77900687,0.00016782,2,"2026-01-09T14:10:39.953",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139827,1767967839963,"fUST",-200.0,0.00016807,2,"2026-01-09T14:10:39.963",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139828,1767967839972,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:39.972",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139829,1767967839981,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:39.981",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139830,1767967839990,"fUST",-156.039267,0.00016808,2,"2026-01-09T14:10:39.990",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139831,1767967839999,"fUST",-156.039267,0.00016808,2,"2026-01-09T14:10:39.999",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139832,1767967840009,"fUST",-156.039267,0.00016808,2,"2026-01-09T14:10:40.009",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139833,1767967840018,"fUST",-156.039267,0.00016808,2,"2026-01-09T14:10:40.018",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139834,1767967840027,"fUST",-156.039267,0.00016808,2,"2026-01-09T14:10:40.027",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139835,1767967840036,"fUST",-156.039267,0.00016808,2,"2026-01-09T14:10:40.036",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139836,1767967840045,"fUST",-156.039267,0.00016808,2,"2026-01-09T14:10:40.045",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139837,1767967840054,"fUST",-156.039267,0.00016808,2,"2026-01-09T14:10:40.054",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139839,1767967840063,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.063",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139840,1767967840073,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.073",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139842,1767967840082,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.082",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139843,1767967840091,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.091",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139844,1767967840100,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.100",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139845,1767967840109,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.109",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139846,1767967840119,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.119",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139847,1767967840128,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.128",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139848,1767967840137,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.137",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139849,1767967840146,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.146",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139850,1767967840155,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.155",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139851,1767967840164,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.164",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139852,1767967840173,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.173",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139853,1767967840182,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.182",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139854,1767967840191,"fUST",-2030.296672,0.00016808,2,"2026-01-09T14:10:40.191",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139855,1767967840201,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.201",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139856,1767967840210,"fUST",-1500.0,0.00016808,2,"2026-01-09T14:10:40.210",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139857,1767967840219,"fUST",-1500.0,0.00016808,2,"2026-01-09T14:10:40.219",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139858,1767967840229,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.229",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139859,1767967840238,"fUST",-2312.83697232,0.00016808,2,"2026-01-09T14:10:40.238",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139860,1767967840247,"fUST",-187.78006526,0.00016808,2,"2026-01-09T14:10:40.247",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139861,1767967840256,"fUST",-1500.0,0.00016808,2,"2026-01-09T14:10:40.256",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139862,1767967840265,"fUST",-322.6107,0.00016808,2,"2026-01-09T14:10:40.265",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139863,1767967840275,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.275",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139864,1767967840284,"fUST",-1500.0,0.00016808,2,"2026-01-09T14:10:40.284",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139865,1767967840293,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.293",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139866,1767967840304,"fUST",-1500.0,0.00016808,2,"2026-01-09T14:10:40.304",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139867,1767967840313,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.313",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139868,1767967840324,"fUST",-1500.0,0.00016808,2,"2026-01-09T14:10:40.324",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139869,1767967840333,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.333",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139870,1767967840343,"fUST",-1500.0,0.00016808,2,"2026-01-09T14:10:40.343",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139871,1767967840352,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.352",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139872,1767967840361,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.361",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139873,1767967840370,"fUST",-1500.0,0.00016808,2,"2026-01-09T14:10:40.370",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139874,1767967840379,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.379",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139875,1767967840388,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.388",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139876,1767967840398,"fUST",-1500.0,0.00016808,2,"2026-01-09T14:10:40.398",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139877,1767967840407,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.407",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139878,1767967840415,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.415",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139879,1767967840424,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.424",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139880,1767967840433,"fUST",-1500.0,0.00016808,2,"2026-01-09T14:10:40.433",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139881,1767967840442,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.442",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139882,1767967840451,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.451",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139883,1767967840460,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.460",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139884,1767967840469,"fUST",-1500.0,0.00016808,2,"2026-01-09T14:10:40.469",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139885,1767967840478,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.478",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139886,1767967840489,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.489",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139887,1767967840498,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.498",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139888,1767967840507,"fUST",-500.0,0.00016808,2,"2026-01-09T14:10:40.507",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139889,1767967840517,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.517",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139890,1767967840526,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.526",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139891,1767967840536,"fUST",-1500.0,0.00016808,2,"2026-01-09T14:10:40.536",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139892,1767967840546,"fUST",-265.04542702,0.00016808,2,"2026-01-09T14:10:40.546",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139893,1767967840555,"fUST",-500.0,0.00016808,2,"2026-01-09T14:10:40.555",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139894,1767967840564,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.564",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139895,1767967840575,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.575",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139897,1767967840585,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.585",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139899,1767967840593,"fUST",-1500.0,0.00016808,2,"2026-01-09T14:10:40.593",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139901,1767967840602,"fUST",-500.0,0.00016808,2,"2026-01-09T14:10:40.602",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139903,1767967840611,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.611",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139905,1767967840620,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.620",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139907,1767967840629,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.629",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139909,1767967840638,"fUST",-1500.0,0.00016808,2,"2026-01-09T14:10:40.638",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139911,1767967840648,"fUST",-500.0,0.00016808,2,"2026-01-09T14:10:40.648",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139913,1767967840657,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.657",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139915,1767967840666,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.666",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139917,1767967840675,"fUST",-201.61280064,0.00016808,2,"2026-01-09T14:10:40.675",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139919,1767967840684,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.684",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139921,1767967840693,"fUST",-500.0,0.00016808,2,"2026-01-09T14:10:40.693",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139923,1767967840702,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.702",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139925,1767967840712,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.712",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139927,1767967840721,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.721",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139929,1767967840730,"fUST",-500.0,0.00016808,2,"2026-01-09T14:10:40.730",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139931,1767967840739,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.739",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139933,1767967840748,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.748",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139935,1767967840757,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.757",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139937,1767967840766,"fUST",-500.0,0.00016808,2,"2026-01-09T14:10:40.766",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139939,1767967840775,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.775",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139941,1767967840784,"fUST",-250.0,0.00016808,2,"2026-01-09T14:10:40.784",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139943,1767967840796,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.796",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139945,1767967840805,"fUST",-500.0,0.00016808,2,"2026-01-09T14:10:40.805",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139947,1767967840814,"fUST",-30000.0,0.00016808,2,"2026-01-09T14:10:40.814",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139949,1767967840824,"fUST",-234.49400681,0.00016808,2,"2026-01-09T14:10:40.824",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139951,1767967840833,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.833",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139953,1767967840843,"fUST",-500.0,0.00016808,2,"2026-01-09T14:10:40.843",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139955,1767967840852,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.852",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139957,1767967840862,"fUST",-500.0,0.00016808,2,"2026-01-09T14:10:40.862",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139959,1767967840871,"fUST",-500.0,0.00016808,2,"2026-01-09T14:10:40.871",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139961,1767967840880,"fUST",-500.0,0.00016808,2,"2026-01-09T14:10:40.880",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139963,1767967840888,"fUST",-500.0,0.00016808,2,"2026-01-09T14:10:40.888",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139965,1767967840898,"fUST",-500.0,0.00016808,2,"2026-01-09T14:10:40.898",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139967,1767967840907,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.907",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139969,1767967840915,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.915",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139971,1767967840924,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.924",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139973,1767967840933,"fUST",-478.75725327,0.00016808,2,"2026-01-09T14:10:40.933",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139975,1767967840943,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.943",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139977,1767967840952,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.952",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139979,1767967840961,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.961",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139981,1767967840970,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.970",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139983,1767967840979,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.979",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139985,1767967840988,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:40.988",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139987,1767967840997,"fUST",-241.40612291,0.00016808,2,"2026-01-09T14:10:40.997",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139988,1767967841007,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:41.007",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139989,1767967841016,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:41.016",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139990,1767967841026,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:41.026",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139991,1767967841035,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:41.035",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139992,1767967841044,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:41.044",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139993,1767967841054,"fUST",-1500.0,0.00016808,2,"2026-01-09T14:10:41.054",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139994,1767967841063,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:41.063",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139995,1767967841072,"fUST",-151.0,0.00016808,2,"2026-01-09T14:10:41.072",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139996,1767967841082,"fUST",-152.53645226,0.00016808,2,"2026-01-09T14:10:41.082",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139997,1767967841091,"fUST",-308.6000109,0.00016822,2,"2026-01-09T14:10:41.091",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139998,1767967841101,"fUST",-2105.41764886,0.00016863,2,"2026-01-09T14:10:41.101",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401139999,1767967841110,"fUST",-151.0,0.00016876,2,"2026-01-09T14:10:41.110",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140000,1767967841119,"fUST",-151.0,0.00016876,2,"2026-01-09T14:10:41.119",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140001,1767967841131,"fUST",-2183.31810187,0.00016918,2,"2026-01-09T14:10:41.131",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140002,1767967841140,"fUST",-2264.10087164,0.00016973,2,"2026-01-09T14:10:41.140",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140003,1767967841149,"fUST",-3500.0,0.00016986,2,"2026-01-09T14:10:41.149",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140004,1767967841159,"fUST",-3500.0,0.00016986,2,"2026-01-09T14:10:41.159",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140005,1767967841168,"fUST",-464.929,0.00016999,2,"2026-01-09T14:10:41.168",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140006,1767967841177,"fUST",-2347.87260389,0.00017028,2,"2026-01-09T14:10:41.177",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140007,1767967841187,"fUST",-3645.37187994,0.00017059,2,"2026-01-09T14:10:41.187",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140008,1767967841197,"fUST",-1494.30413283,0.00017083,2,"2026-01-09T14:10:41.197",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140009,1767967841206,"fUST",-151.0,0.000171,2,"2026-01-09T14:10:41.206",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140010,1767967841215,"fUST",-151.0,0.000171,2,"2026-01-09T14:10:41.215",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140011,1767967841223,"fUST",-161.319,0.00017128,2,"2026-01-09T14:10:41.223",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140012,1767967841232,"fUST",-490.0,0.0001717,2,"2026-01-09T14:10:41.232",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140013,1767967841241,"fUST",-490.0,0.00017202,2,"2026-01-09T14:10:41.241",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140014,1767967841250,"fUST",-864.0,0.00017243,2,"2026-01-09T14:10:41.250",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140015,1767967841259,"fUST",-777.0,0.000173,2,"2026-01-09T14:10:41.259",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140016,1767967841268,"fUST",-380.0,0.00017302,2,"2026-01-09T14:10:41.268",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140017,1767967841277,"fUST",-380.0,0.0001733,2,"2026-01-09T14:10:41.277",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140018,1767967841286,"fUST",-151.0,0.00017356,2,"2026-01-09T14:10:41.286",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140019,1767967841295,"fUST",-156.039267,0.00017356,2,"2026-01-09T14:10:41.295",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140021,1767967841305,"fUST",-156.039267,0.00017356,2,"2026-01-09T14:10:41.305",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140023,1767967841314,"fUST",-156.039267,0.00017356,2,"2026-01-09T14:10:41.314",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140025,1767967841324,"fUST",-156.039267,0.00017356,2,"2026-01-09T14:10:41.324",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140027,1767967841333,"fUST",-151.0,0.00017356,2,"2026-01-09T14:10:41.333",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140029,1767967841342,"fUST",-151.0,0.00017356,2,"2026-01-09T14:10:41.342",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140031,1767967841351,"fUST",-151.0,0.00017356,2,"2026-01-09T14:10:41.351",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140033,1767967841360,"fUST",-151.0,0.00017356,2,"2026-01-09T14:10:41.360",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140035,1767967841370,"fUST",-2398.4119403,0.00017356,2,"2026-01-09T14:10:41.370",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140037,1767967841378,"fUST",-334.5472959,0.00017356,2,"2026-01-09T14:10:41.378",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140039,1767967841388,"fUST",-22389.60284021,0.00017356,2,"2026-01-09T14:10:41.388",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140053,1767967841513,"fUST",-750.0,0.00017356,2,"2026-01-09T14:10:41.513",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140057,1767967841541,"fUST",-7970.39715979,0.00017356,2,"2026-01-09T14:10:41.541",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140059,1767967841552,"fUST",-496.47127164,0.00017356,2,"2026-01-09T14:10:41.552",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140061,1767967841562,"fUST",-356.2,0.00017372,2,"2026-01-09T14:10:41.562",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140063,1767967841573,"fUST",-380.0,0.00017388,2,"2026-01-09T14:10:41.573",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140065,1767967841582,"fUST",-2672.93720655,0.00017408,2,"2026-01-09T14:10:41.582",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140067,1767967841591,"fUST",-380.0,0.00017433,2,"2026-01-09T14:10:41.591",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140069,1767967841600,"fUST",-416.6623117,0.00017439,2,"2026-01-09T14:10:41.600",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140071,1767967841609,"fUST",-7893.2552286,0.00017484,2,"2026-01-09T14:10:41.609",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140073,1767967841618,"fUST",-294.47244493,0.00017484,2,"2026-01-09T14:10:41.618",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140075,1767967841627,"fUST",-1177.88977972,0.00017484,2,"2026-01-09T14:10:41.627",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140077,1767967841636,"fUST",-2650.25200437,0.00017484,2,"2026-01-09T14:10:41.636",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140079,1767967841646,"fUST",-4711.55911888,0.00017484,2,"2026-01-09T14:10:41.646",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140081,1767967841656,"fUST",-7361.81112326,0.00017484,2,"2026-01-09T14:10:41.656",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140083,1767967841665,"fUST",-753.76397237,0.00017484,2,"2026-01-09T14:10:41.665",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140085,1767967841674,"fUST",-3015.05588949,0.00017484,2,"2026-01-09T14:10:41.674",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140087,1767967841683,"fUST",-6783.87575136,0.00017484,2,"2026-01-09T14:10:41.683",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140089,1767967841692,"fUST",-507.16366398,0.00017489,2,"2026-01-09T14:10:41.692",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140091,1767967841701,"fUST",-2028.65465591,0.00017489,2,"2026-01-09T14:10:41.701",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140093,1767967841711,"fUST",-4559.90850282,0.00017489,2,"2026-01-09T14:10:41.711",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140095,1767967841720,"fUST",-151.0,0.00017489,2,"2026-01-09T14:10:41.720",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140097,1767967841730,"fUST",-151.0,0.00017489,2,"2026-01-09T14:10:41.730",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140099,1767967841742,"fUST",-292.0,0.0001749,2,"2026-01-09T14:10:41.742",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140101,1767967841751,"fUST",-380.0,0.00017506,2,"2026-01-09T14:10:41.751",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140103,1767967841761,"fUST",-151.0,0.00017534,2,"2026-01-09T14:10:41.761",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140105,1767967841770,"fUST",-156.039267,0.00017534,2,"2026-01-09T14:10:41.770",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140108,1767967841785,"fUST",-156.039267,0.00017534,2,"2026-01-09T14:10:41.785",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140110,1767967841798,"fUST",-156.039267,0.00017534,2,"2026-01-09T14:10:41.798",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140112,1767967841807,"fUST",-156.039276,0.00017534,2,"2026-01-09T14:10:41.807",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140115,1767967841817,"fUST",-2497.78318687,0.00017534,2,"2026-01-09T14:10:41.817",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140318,1767967845250,"fUST",-235.47310789,0.00015624,2,"2026-01-09T14:10:45.250",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140319,1767967845260,"fUST",-1502.21681313,0.00017534,2,"2026-01-09T14:10:45.260",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140320,1767967845270,"fUST",-2255.89895502,0.00017534,2,"2026-01-09T14:10:45.270",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140321,1767967845279,"fUST",-490.0,0.00017542,2,"2026-01-09T14:10:45.279",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140322,1767967845289,"fUST",-380.0,0.00017551,2,"2026-01-09T14:10:45.289",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140323,1767967845299,"fUST",-151.0,0.000176,2,"2026-01-09T14:10:45.299",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140324,1767967845309,"fUST",-800.0,0.00017613,2,"2026-01-09T14:10:45.309",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140325,1767967845318,"fUST",-800.0,0.00017615,2,"2026-01-09T14:10:45.318",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140326,1767967845328,"fUST",-490.0,0.00017626,2,"2026-01-09T14:10:45.328",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140327,1767967845338,"fUST",-800.0,0.00017632,2,"2026-01-09T14:10:45.338",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140328,1767967845347,"fUST",-800.0,0.00017633,2,"2026-01-09T14:10:45.347",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140329,1767967845356,"fUST",-800.0,0.00017634,2,"2026-01-09T14:10:45.356",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140330,1767967845365,"fUST",-1581.50197734,0.0001764,2,"2026-01-09T14:10:45.365",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140331,1767967845376,"fUST",-1111.27047473,0.0001764,2,"2026-01-09T14:10:45.376",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140332,1767967845387,"fUST",-1493.43712896,0.0001764,2,"2026-01-09T14:10:45.387",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140333,1767967845398,"fUST",-787.38445668,0.0001764,2,"2026-01-09T14:10:45.398",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140334,1767967845703,"fUST",-652.0,0.00016669,2,"2026-01-09T14:10:45.703",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140344,1767967975060,"fUST",500.0,0.00030136,120,"2026-01-09T14:12:55.060",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140345,1767967975350,"fUST",213.98892414,0.00030136,120,"2026-01-09T14:12:55.350",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140348,1767968196441,"fUST",256.71,0.0002,120,"2026-01-09T14:16:36.441",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140350,1767968395519,"fUST",-300.0,0.00013272,2,"2026-01-09T14:19:55.519",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140351,1767968395539,"fUST",-245.49306885,0.00013272,2,"2026-01-09T14:19:55.539",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140352,1767968395558,"fUST",-500.0,0.00013273,2,"2026-01-09T14:19:55.558",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140353,1767968395577,"fUST",-500.0,0.00013273,2,"2026-01-09T14:19:55.577",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140354,1767968395598,"fUST",-500.0,0.00013273,2,"2026-01-09T14:19:55.598",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140355,1767968395619,"fUST",-500.0,0.00013273,2,"2026-01-09T14:19:55.619",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140356,1767968395639,"fUST",-500.0,0.00013273,2,"2026-01-09T14:19:55.639",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140357,1767968395663,"fUST",-643.27942131,0.00013273,2,"2026-01-09T14:19:55.663",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140358,1767968395684,"fUST",-316.11846791,0.00013273,2,"2026-01-09T14:19:55.684",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140359,1767968395705,"fUST",-500.0,0.00013273,2,"2026-01-09T14:19:55.705",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140360,1767968395725,"fUST",-500.0,0.00013273,2,"2026-01-09T14:19:55.725",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140361,1767968395746,"fUST",-500.0,0.00013273,2,"2026-01-09T14:19:55.746",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140362,1767968395766,"fUST",-500.0,0.00013598,2,"2026-01-09T14:19:55.766",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140363,1767968395795,"fUST",-500.0,0.00013598,2,"2026-01-09T14:19:55.795",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140364,1767968395817,"fUST",-154.81607546,0.00013598,2,"2026-01-09T14:19:55.817",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140365,1767968395838,"fUST",-500.0,0.00013598,2,"2026-01-09T14:19:55.838",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140366,1767968395859,"fUST",-500.0,0.00013598,2,"2026-01-09T14:19:55.859",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140367,1767968395879,"fUST",-500.0,0.00013598,2,"2026-01-09T14:19:55.879",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140368,1767968395900,"fUST",-500.0,0.00013598,2,"2026-01-09T14:19:55.900",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140369,1767968395923,"fUST",-500.0,0.00013598,2,"2026-01-09T14:19:55.923",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140370,1767968395943,"fUST",-497.26428433,0.00013598,2,"2026-01-09T14:19:55.943",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140371,1767968395965,"fUST",-500.0,0.00013598,2,"2026-01-09T14:19:55.965",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140372,1767968395985,"fUST",-500.0,0.00013598,2,"2026-01-09T14:19:55.985",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140373,1767968396007,"fUST",-500.0,0.00013598,2,"2026-01-09T14:19:56.007",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140374,1767968396028,"fUST",-500.0,0.00013598,2,"2026-01-09T14:19:56.028",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140375,1767968396049,"fUST",-500.0,0.00013598,2,"2026-01-09T14:19:56.049",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140376,1767968396070,"fUST",-500.0,0.00013598,2,"2026-01-09T14:19:56.070",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140377,1767968396092,"fUST",-500.0,0.00013598,2,"2026-01-09T14:19:56.092",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140378,1767968396113,"fUST",-500.0,0.00013598,2,"2026-01-09T14:19:56.113",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140379,1767968396135,"fUST",-543.90164713,0.00013598,2,"2026-01-09T14:19:56.135",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140380,1767968396157,"fUST",-500.0,0.00013598,2,"2026-01-09T14:19:56.157",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140381,1767968396179,"fUST",-500.0,0.00013598,2,"2026-01-09T14:19:56.179",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140382,1767968396201,"fUST",-500.0,0.00013598,2,"2026-01-09T14:19:56.201",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140383,1767968396224,"fUST",-500.0,0.00013598,2,"2026-01-09T14:19:56.224",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140384,1767968396245,"fUST",-500.0,0.00013598,2,"2026-01-09T14:19:56.245",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140385,1767968396267,"fUST",-500.0,0.00013598,2,"2026-01-09T14:19:56.267",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140386,1767968396289,"fUST",-500.0,0.00013598,2,"2026-01-09T14:19:56.289",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140387,1767968396310,"fUST",-416.75834922,0.00013598,2,"2026-01-09T14:19:56.310",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140388,1767968403203,"fUST",300.0,0.00013598,2,"2026-01-09T14:20:03.203",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140389,1767968424997,"fUST",500.0,0.00013273,2,"2026-01-09T14:20:24.997",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140390,1767968428014,"fUST",500.0,0.00013273,2,"2026-01-09T14:20:28.014",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140443,1767968462796,"fUST",287.0,0.00013598,2,"2026-01-09T14:21:02.796",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140444,1767968464769,"fUST",500.0,0.00013273,2,"2026-01-09T14:21:04.769",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140445,1767968480251,"fUST",-66052.36868579,0.00013599,2,"2026-01-09T14:21:20.251",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140448,1767968747601,"fUST",500.0,0.00030136,120,"2026-01-09T14:25:47.601",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140449,1767968747839,"fUST",500.0,0.00030136,120,"2026-01-09T14:25:47.839",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140450,1767968748070,"fUST",500.0,0.00030136,120,"2026-01-09T14:25:48.070",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140451,1767968748310,"fUST",500.0,0.00030136,120,"2026-01-09T14:25:48.310",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140452,1767968748553,"fUST",500.0,0.00030136,120,"2026-01-09T14:25:48.553",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140453,1767968748802,"fUST",500.0,0.00030136,120,"2026-01-09T14:25:48.802",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140454,1767968749020,"fUST",500.0,0.00030136,120,"2026-01-09T14:25:49.020",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140455,1767968749252,"fUST",500.0,0.00030136,120,"2026-01-09T14:25:49.252",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140456,1767968749489,"fUST",500.0,0.00030136,120,"2026-01-09T14:25:49.489",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140457,1767968749732,"fUST",500.0,0.00030136,120,"2026-01-09T14:25:49.732",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140458,1767968749962,"fUST",500.0,0.00030136,120,"2026-01-09T14:25:49.962",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140459,1767968750191,"fUST",250.0,0.00030136,120,"2026-01-09T14:25:50.191",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140492,1767969032001,"fUST",-500.0,0.00013273,2,"2026-01-09T14:30:32.001",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140493,1767969032011,"fUST",-225.22320192,0.00013273,2,"2026-01-09T14:30:32.011",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140494,1767969032022,"fUST",-274.77679808,0.00013273,2,"2026-01-09T14:30:32.022",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140495,1767969032031,"fUST",-282.48320192,0.00013273,2,"2026-01-09T14:30:32.031",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140505,1767969037944,"fUST",-217.51679808,0.00013273,2,"2026-01-09T14:30:37.944",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140506,1767969037954,"fUST",-232.45700431,0.00013273,2,"2026-01-09T14:30:37.954",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140507,1767969037963,"fUST",-240.58320747,0.00013436,2,"2026-01-09T14:30:37.963",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140508,1767969037973,"fUST",-388.58492048,0.00013598,2,"2026-01-09T14:30:37.973",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140509,1767969037982,"fUST",-560.43351635,0.00013598,2,"2026-01-09T14:30:37.982",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140510,1767969037991,"fUST",-489.54745083,0.00013699,2,"2026-01-09T14:30:37.991",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140511,1767969038003,"fUST",-209.51074417,0.00013699,2,"2026-01-09T14:30:38.003",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140512,1767969038012,"fUST",-291.53804591,0.00013699,2,"2026-01-09T14:30:38.012",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140513,1767969038023,"fUST",-208.46195409,0.00013699,2,"2026-01-09T14:30:38.023",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140514,1767969038033,"fUST",-500.0,0.00013699,2,"2026-01-09T14:30:38.033",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140515,1767969038042,"fUST",-500.0,0.00013699,2,"2026-01-09T14:30:38.042",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140516,1767969038054,"fUST",-500.0,0.00013699,2,"2026-01-09T14:30:38.054",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140517,1767969038064,"fUST",-500.0,0.00013699,2,"2026-01-09T14:30:38.064",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140518,1767969038074,"fUST",-500.0,0.00013699,2,"2026-01-09T14:30:38.074",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140519,1767969038083,"fUST",-500.0,0.00013699,2,"2026-01-09T14:30:38.083",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140520,1767969038093,"fUST",-500.0,0.00013699,2,"2026-01-09T14:30:38.093",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140521,1767969038103,"fUST",-500.0,0.00013699,2,"2026-01-09T14:30:38.103",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140522,1767969038113,"fUST",-500.0,0.00013699,2,"2026-01-09T14:30:38.113",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140523,1767969038123,"fUST",-500.0,0.00013699,2,"2026-01-09T14:30:38.123",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140524,1767969038133,"fUST",-500.00411486,0.00013699,2,"2026-01-09T14:30:38.133",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140525,1767969038143,"fUST",-500.0,0.00013699,2,"2026-01-09T14:30:38.143",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140526,1767969038153,"fUST",-500.0,0.00013699,2,"2026-01-09T14:30:38.153",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140527,1767969038163,"fUST",-500.0,0.00013699,2,"2026-01-09T14:30:38.163",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140528,1767969038172,"fUST",-500.0,0.00013699,2,"2026-01-09T14:30:38.172",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140529,1767969038182,"fUST",-500.0,0.00013699,2,"2026-01-09T14:30:38.182",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140530,1767969038193,"fUST",-500.0,0.00013699,2,"2026-01-09T14:30:38.193",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140531,1767969038202,"fUST",-500.0,0.00013699,2,"2026-01-09T14:30:38.202",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140532,1767969038212,"fUST",-500.0,0.00013699,2,"2026-01-09T14:30:38.212",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140533,1767969038221,"fUST",-500.0,0.00013699,2,"2026-01-09T14:30:38.221",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140534,1767969038231,"fUST",-567.77888553,0.00013821,2,"2026-01-09T14:30:38.231",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140535,1767969038240,"fUST",-1000.0,0.00013821,2,"2026-01-09T14:30:38.240",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140536,1767969038249,"fUST",-300.0,0.00013972,2,"2026-01-09T14:30:38.249",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140537,1767969038259,"fUST",-300.0,0.00013972,2,"2026-01-09T14:30:38.259",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140538,1767969038270,"fUST",-300.0,0.00013972,2,"2026-01-09T14:30:38.270",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140539,1767969038280,"fUST",-300.0,0.00013972,2,"2026-01-09T14:30:38.280",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140540,1767969038290,"fUST",-300.0,0.00013972,2,"2026-01-09T14:30:38.290",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140541,1767969038299,"fUST",-300.0,0.00013972,2,"2026-01-09T14:30:38.299",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140542,1767969038309,"fUST",-300.0,0.00013972,2,"2026-01-09T14:30:38.309",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140543,1767969038319,"fUST",-300.0,0.00013972,2,"2026-01-09T14:30:38.319",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140544,1767969038328,"fUST",-300.0,0.00013972,2,"2026-01-09T14:30:38.328",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140545,1767969038337,"fUST",-300.0,0.00013972,2,"2026-01-09T14:30:38.337",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140546,1767969038347,"fUST",-300.0,0.00013972,2,"2026-01-09T14:30:38.347",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140547,1767969038357,"fUST",-300.0,0.00013972,2,"2026-01-09T14:30:38.357",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140548,1767969038367,"fUST",-300.0,0.00013972,2,"2026-01-09T14:30:38.367",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140549,1767969038376,"fUST",-300.0,0.00013972,2,"2026-01-09T14:30:38.376",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140550,1767969038386,"fUST",-300.0,0.00013972,2,"2026-01-09T14:30:38.386",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140551,1767969038396,"fUST",-14601.0,0.00014,2,"2026-01-09T14:30:38.396",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140552,1767969038406,"fUST",-18401.3317441,0.00014006,2,"2026-01-09T14:30:38.406",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140553,1767969038415,"fUST",-573.61163202,0.00014247,2,"2026-01-09T14:30:38.415",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140554,1767969038424,"fUST",-500.0,0.00014247,2,"2026-01-09T14:30:38.424",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140555,1767969038434,"fUST",-1000.0,0.00014247,2,"2026-01-09T14:30:38.434",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140556,1767969038443,"fUST",-1000.0,0.00014247,2,"2026-01-09T14:30:38.443",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140557,1767969038453,"fUST",-1000.0,0.00014247,2,"2026-01-09T14:30:38.453",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140558,1767969038462,"fUST",-1000.0,0.00014247,2,"2026-01-09T14:30:38.462",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140559,1767969038472,"fUST",-600.0,0.0001425,2,"2026-01-09T14:30:38.472",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140560,1767969038481,"fUST",-1500.0,0.00014795,2,"2026-01-09T14:30:38.481",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140561,1767969038491,"fUST",-1500.0,0.00014795,2,"2026-01-09T14:30:38.491",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140562,1767969038500,"fUST",-1500.0,0.00014795,2,"2026-01-09T14:30:38.500",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140563,1767969038509,"fUST",-302.75754496,0.000149,2,"2026-01-09T14:30:38.509",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140564,1767969038518,"fUST",-302.75754496,0.000149,2,"2026-01-09T14:30:38.518",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140565,1767969038527,"fUST",-302.75754496,0.000149,2,"2026-01-09T14:30:38.527",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140566,1767969038537,"fUST",-153.44139337,0.00015042,2,"2026-01-09T14:30:38.537",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140567,1767969038546,"fUST",-205.2082048,0.00015042,2,"2026-01-09T14:30:38.546",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140568,1767969038555,"fUST",-500.0,0.00015042,2,"2026-01-09T14:30:38.555",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140569,1767969038564,"fUST",-500.0,0.00015042,2,"2026-01-09T14:30:38.564",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140570,1767969038574,"fUST",-500.0,0.00015042,2,"2026-01-09T14:30:38.574",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140571,1767969038583,"fUST",-152.88739841,0.00015179,2,"2026-01-09T14:30:38.583",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140572,1767969038593,"fUST",-500.0,0.00015179,2,"2026-01-09T14:30:38.593",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140573,1767969038602,"fUST",-500.0,0.00015179,2,"2026-01-09T14:30:38.602",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140574,1767969038612,"fUST",-500.0,0.00015179,2,"2026-01-09T14:30:38.612",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140575,1767969038622,"fUST",-200.0,0.00015316,2,"2026-01-09T14:30:38.622",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140576,1767969038631,"fUST",-500.0,0.00015316,2,"2026-01-09T14:30:38.631",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140577,1767969038642,"fUST",-500.0,0.00015316,2,"2026-01-09T14:30:38.642",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140578,1767969038651,"fUST",-500.0,0.00015316,2,"2026-01-09T14:30:38.651",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140579,1767969038661,"fUST",-2000.0,0.00015342,2,"2026-01-09T14:30:38.661",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140580,1767969038670,"fUST",-418.97723055,0.00015342,2,"2026-01-09T14:30:38.670",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140581,1767969038679,"fUST",-2000.0,0.00015342,2,"2026-01-09T14:30:38.679",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140582,1767969038689,"fUST",-283.88818482,0.00015436,2,"2026-01-09T14:30:38.689",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140583,1767969038699,"fUST",-500.0,0.00015453,2,"2026-01-09T14:30:38.699",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140584,1767969038708,"fUST",-500.0,0.00015453,2,"2026-01-09T14:30:38.708",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140585,1767969038717,"fUST",-500.0,0.00015453,2,"2026-01-09T14:30:38.717",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140586,1767969038737,"fUST",-500.0,0.0001559,2,"2026-01-09T14:30:38.737",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140587,1767969038746,"fUST",-371.60339535,0.0001559,2,"2026-01-09T14:30:38.746",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140588,1767969038756,"fUST",-500.0,0.0001559,2,"2026-01-09T14:30:38.756",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140589,1767969038765,"fUST",-295.12568369,0.0001559,2,"2026-01-09T14:30:38.765",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140590,1767969038776,"fUST",-200.0,0.0001559,2,"2026-01-09T14:30:38.776",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140591,1767969038786,"fUST",-720.0,0.00015675,2,"2026-01-09T14:30:38.786",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140592,1767969038796,"fUST",-200.0,0.00015727,2,"2026-01-09T14:30:38.796",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140593,1767969038806,"fUST",-500.0,0.00015727,2,"2026-01-09T14:30:38.806",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140594,1767969038815,"fUST",-344.94578501,0.00015727,2,"2026-01-09T14:30:38.815",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140595,1767969038825,"fUST",-500.0,0.00015864,2,"2026-01-09T14:30:38.825",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140596,1767969038834,"fUST",-2500.0,0.0001589,2,"2026-01-09T14:30:38.834",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140597,1767969038844,"fUST",-2500.0,0.0001589,2,"2026-01-09T14:30:38.844",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140598,1767969038853,"fUST",-5000.0,0.00015989,2,"2026-01-09T14:30:38.853",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140599,1767969038863,"fUST",-5505.31684793,0.00015998,2,"2026-01-09T14:30:38.863",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140600,1767969038873,"fUST",-377.0831682,0.00016082,2,"2026-01-09T14:30:38.873",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140601,1767969038889,"fUST",-1000.0,0.000161,2,"2026-01-09T14:30:38.889",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140602,1767969038898,"fUST",-151.0,0.000163,2,"2026-01-09T14:30:38.898",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140603,1767969038908,"fUST",-1366.0,0.00016354,2,"2026-01-09T14:30:38.908",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140604,1767969038919,"fUST",-628.0,0.00016354,2,"2026-01-09T14:30:38.919",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140605,1767969038929,"fUST",-2146.0,0.00016354,2,"2026-01-09T14:30:38.929",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140606,1767969038938,"fUST",-417.0,0.00016354,2,"2026-01-09T14:30:38.938",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140607,1767969038948,"fUST",-417.0,0.00016354,2,"2026-01-09T14:30:38.948",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140608,1767969038958,"fUST",-714.0,0.00016354,2,"2026-01-09T14:30:38.958",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140609,1767969038967,"fUST",-196.35,0.00016354,2,"2026-01-09T14:30:38.967",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140610,1767969038976,"fUST",-1100.0,0.00016356,2,"2026-01-09T14:30:38.976",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140611,1767969038986,"fUST",-601.1321314,0.00016356,2,"2026-01-09T14:30:38.986",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140612,1767969038996,"fUST",-1202.2642628,0.00016356,2,"2026-01-09T14:30:38.996",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140613,1767969039006,"fUST",-193.8907019,0.00016356,2,"2026-01-09T14:30:39.006",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140614,1767969039015,"fUST",-155.7662542,0.00016356,2,"2026-01-09T14:30:39.015",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140615,1767969039025,"fUST",-1202.2642628,0.00016356,2,"2026-01-09T14:30:39.025",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140616,1767969039034,"fUST",-1202.2642628,0.00016356,2,"2026-01-09T14:30:39.034",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140617,1767969039044,"fUST",-164.14409414,0.00016438,2,"2026-01-09T14:30:39.044",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140618,1767969039053,"fUST",-3000.0,0.00016438,2,"2026-01-09T14:30:39.053",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140619,1767969039063,"fUST",-1500.0,0.00016438,2,"2026-01-09T14:30:39.063",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140620,1767969039073,"fUST",-200.0,0.00016473,2,"2026-01-09T14:30:39.073",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140621,1767969039083,"fUST",-1500.0,0.00016666,2,"2026-01-09T14:30:39.083",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140622,1767969039092,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:39.092",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140623,1767969039101,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:39.101",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140624,1767969039111,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.111",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140625,1767969039122,"fUST",-1500.0,0.00016666,2,"2026-01-09T14:30:39.122",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140626,1767969039133,"fUST",-478.75725327,0.00016666,2,"2026-01-09T14:30:39.133",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140627,1767969039144,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:39.144",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140628,1767969039155,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:39.155",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140629,1767969039166,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.166",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140630,1767969039176,"fUST",-1500.0,0.00016666,2,"2026-01-09T14:30:39.176",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140631,1767969039186,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:39.186",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140632,1767969039196,"fUST",-241.40612291,0.00016666,2,"2026-01-09T14:30:39.196",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140633,1767969039206,"fUST",-2030.296672,0.00016666,2,"2026-01-09T14:30:39.206",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140634,1767969039216,"fUST",-1500.0,0.00016666,2,"2026-01-09T14:30:39.216",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140635,1767969039226,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.226",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140636,1767969039236,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:39.236",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140637,1767969039246,"fUST",-1500.0,0.00016666,2,"2026-01-09T14:30:39.246",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140638,1767969039256,"fUST",-265.04542702,0.00016666,2,"2026-01-09T14:30:39.256",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140639,1767969039266,"fUST",-322.6107,0.00016666,2,"2026-01-09T14:30:39.266",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140640,1767969039275,"fUST",-1500.0,0.00016666,2,"2026-01-09T14:30:39.275",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140641,1767969039286,"fUST",-187.78006526,0.00016666,2,"2026-01-09T14:30:39.286",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140642,1767969039295,"fUST",-1500.0,0.00016666,2,"2026-01-09T14:30:39.295",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140643,1767969039304,"fUST",-1500.0,0.00016666,2,"2026-01-09T14:30:39.304",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140644,1767969039313,"fUST",-1500.0,0.00016666,2,"2026-01-09T14:30:39.313",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140645,1767969039323,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.323",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140646,1767969039332,"fUST",-1500.0,0.00016666,2,"2026-01-09T14:30:39.332",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140647,1767969039341,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.341",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140648,1767969039350,"fUST",-1500.0,0.00016666,2,"2026-01-09T14:30:39.350",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140649,1767969039359,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.359",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140650,1767969039556,"fUST",-1500.0,0.00016666,2,"2026-01-09T14:30:39.556",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140651,1767969039565,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.565",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140652,1767969039575,"fUST",-1500.0,0.00016666,2,"2026-01-09T14:30:39.575",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140653,1767969039584,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.584",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140655,1767969039593,"fUST",-1500.0,0.00016666,2,"2026-01-09T14:30:39.593",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140656,1767969039602,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.602",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140657,1767969039611,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:39.611",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140658,1767969039620,"fUST",-1500.0,0.00016666,2,"2026-01-09T14:30:39.620",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140659,1767969039629,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.629",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140660,1767969039640,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:39.640",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140661,1767969039649,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.649",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140662,1767969039658,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.658",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140663,1767969039667,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:39.667",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140666,1767969039676,"fUST",-500.0,0.00016666,2,"2026-01-09T14:30:39.676",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140668,1767969039685,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.685",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140670,1767969039694,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.694",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140672,1767969039702,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:39.702",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140674,1767969039711,"fUST",-500.0,0.00016666,2,"2026-01-09T14:30:39.711",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140676,1767969039721,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.721",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140678,1767969039730,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.730",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140680,1767969039739,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:39.739",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140682,1767969039748,"fUST",-500.0,0.00016666,2,"2026-01-09T14:30:39.748",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140684,1767969039756,"fUST",-2312.83697232,0.00016666,2,"2026-01-09T14:30:39.756",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140686,1767969039765,"fUST",-234.49400681,0.00016666,2,"2026-01-09T14:30:39.765",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140688,1767969039774,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:39.774",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140690,1767969039783,"fUST",-500.0,0.00016666,2,"2026-01-09T14:30:39.783",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140692,1767969039793,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.793",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140693,1767969039802,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:39.802",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140694,1767969039811,"fUST",-500.0,0.00016666,2,"2026-01-09T14:30:39.811",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140695,1767969039820,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.820",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140696,1767969039829,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:39.829",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140697,1767969039839,"fUST",-500.0,0.00016666,2,"2026-01-09T14:30:39.839",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140698,1767969039848,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.848",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140699,1767969039859,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:39.859",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140700,1767969039868,"fUST",-500.0,0.00016666,2,"2026-01-09T14:30:39.868",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140701,1767969039880,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.880",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140702,1767969039891,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:39.891",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140703,1767969039900,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.900",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140704,1767969039910,"fUST",-500.0,0.00016666,2,"2026-01-09T14:30:39.910",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140705,1767969039919,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.919",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140706,1767969039929,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:39.929",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140707,1767969039938,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.938",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140708,1767969039948,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:39.948",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140709,1767969039957,"fUST",-201.61280064,0.00016666,2,"2026-01-09T14:30:39.957",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140710,1767969039966,"fUST",-152.53645226,0.00016666,2,"2026-01-09T14:30:39.966",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140711,1767969039975,"fUST",-500.0,0.00016666,2,"2026-01-09T14:30:39.975",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140712,1767969039984,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:39.984",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140713,1767969039993,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:39.993",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140714,1767969040003,"fUST",-500.0,0.00016666,2,"2026-01-09T14:30:40.003",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140715,1767969040012,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:40.012",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140716,1767969040022,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:40.022",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140717,1767969040031,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:40.031",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140718,1767969040040,"fUST",-500.0,0.00016666,2,"2026-01-09T14:30:40.040",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140719,1767969040049,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:40.049",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140720,1767969040059,"fUST",-500.0,0.00016666,2,"2026-01-09T14:30:40.059",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140721,1767969040068,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:40.068",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140722,1767969040077,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:40.077",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140723,1767969040087,"fUST",-500.0,0.00016666,2,"2026-01-09T14:30:40.087",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140725,1767969040095,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:40.095",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140726,1767969040105,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:40.105",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140727,1767969040114,"fUST",-500.0,0.00016666,2,"2026-01-09T14:30:40.114",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140728,1767969040124,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:40.124",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140729,1767969040134,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:40.134",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140730,1767969040144,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:40.144",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140731,1767969040153,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:40.153",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140732,1767969040162,"fUST",-30000.0,0.00016666,2,"2026-01-09T14:30:40.162",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140733,1767969040171,"fUST",-250.0,0.00016666,2,"2026-01-09T14:30:40.171",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140734,1767969040181,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:40.181",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140735,1767969040191,"fUST",-291.2784889,0.00016666,2,"2026-01-09T14:30:40.191",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140736,1767969040200,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:40.200",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140737,1767969040209,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:40.209",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140738,1767969040219,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:40.219",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140739,1767969040228,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:40.228",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140740,1767969040237,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:40.237",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140741,1767969040246,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:40.246",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140742,1767969040256,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:40.256",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140743,1767969040265,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:40.265",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140744,1767969040274,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:40.274",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140745,1767969040284,"fUST",-2150.78,0.00016669,2,"2026-01-09T14:30:40.284",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140746,1767969040293,"fUST",-2105.41764886,0.00016721,2,"2026-01-09T14:30:40.293",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140747,1767969040302,"fUST",-161.319,0.00016751,2,"2026-01-09T14:30:40.302",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140748,1767969040312,"fUST",-2183.31810187,0.00016776,2,"2026-01-09T14:30:40.312",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140749,1767969040321,"fUST",-2264.10087164,0.00016831,2,"2026-01-09T14:30:40.321",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140750,1767969040331,"fUST",-2347.87260389,0.00016886,2,"2026-01-09T14:30:40.331",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140751,1767969040340,"fUST",-153.0,0.00016904,2,"2026-01-09T14:30:40.340",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140752,1767969040349,"fUST",-4105.892099,0.00016916,2,"2026-01-09T14:30:40.349",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140753,1767969040358,"fUST",-1494.30413283,0.00016941,2,"2026-01-09T14:30:40.358",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140754,1767969040368,"fUST",-3500.0,0.00016986,2,"2026-01-09T14:30:40.368",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140755,1767969040378,"fUST",-351.42223152,0.00016989,2,"2026-01-09T14:30:40.378",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140756,1767969040388,"fUST",-151.0,0.0001699,2,"2026-01-09T14:30:40.388",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140757,1767969040398,"fUST",-151.0,0.0001699,2,"2026-01-09T14:30:40.398",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140758,1767969040407,"fUST",-151.0,0.0001699,2,"2026-01-09T14:30:40.407",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140759,1767969040416,"fUST",-151.0,0.0001699,2,"2026-01-09T14:30:40.416",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140760,1767969040425,"fUST",-277.037109,0.0001699,2,"2026-01-09T14:30:40.425",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140761,1767969040435,"fUST",-277.037109,0.0001699,2,"2026-01-09T14:30:40.435",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140762,1767969040444,"fUST",-277.037109,0.0001699,2,"2026-01-09T14:30:40.444",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140763,1767969040454,"fUST",-277.037109,0.0001699,2,"2026-01-09T14:30:40.454",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140764,1767969040463,"fUST",-848.820389,0.0001699,2,"2026-01-09T14:30:40.463",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140765,1767969040472,"fUST",-848.820389,0.0001699,2,"2026-01-09T14:30:40.472",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140766,1767969040481,"fUST",-848.820389,0.0001699,2,"2026-01-09T14:30:40.481",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140767,1767969040490,"fUST",-848.820389,0.0001699,2,"2026-01-09T14:30:40.490",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140768,1767969040499,"fUST",-285.260834,0.0001699,2,"2026-01-09T14:30:40.499",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140769,1767969040509,"fUST",-151.0,0.0001699,2,"2026-01-09T14:30:40.509",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140771,1767969040518,"fUST",-151.0,0.0001699,2,"2026-01-09T14:30:40.518",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140773,1767969040527,"fUST",-151.0,0.0001699,2,"2026-01-09T14:30:40.527",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140775,1767969040537,"fUST",-100000.0,0.0001699,2,"2026-01-09T14:30:40.537",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140777,1767969040547,"fUST",-151.0,0.00017,2,"2026-01-09T14:30:40.547",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140779,1767969040556,"fUST",-14249.32817798,0.00017,2,"2026-01-09T14:30:40.556",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140781,1767969040571,"fUST",-66750.55494231,0.00017,2,"2026-01-09T14:30:40.571",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140783,1767969040581,"fUST",-30266.27104067,0.0001701,3,"2026-01-09T14:30:40.581",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401140786,1767969040593,"fUST",-1422.15618612,0.0001701,3,"2026-01-09T14:30:40.593",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141117,1767969046668,"fUST",-151.0,0.00016666,2,"2026-01-09T14:30:46.668",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141118,1767969046678,"fUST",-5920.29147228,0.0001701,3,"2026-01-09T14:30:46.678",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141119,1767969046691,"fUST",-791.2784889,0.0001701,3,"2026-01-09T14:30:46.691",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141122,1767969047094,"fUST",-134.43338175,0.0001701,3,"2026-01-09T14:30:47.094",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141123,1767969047104,"fUST",-151.0,0.0001701,2,"2026-01-09T14:30:47.104",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141125,1767969047113,"fUST",-151.0,0.0001701,2,"2026-01-09T14:30:47.113",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141127,1767969047123,"fUST",-216.173274,0.0001701,2,"2026-01-09T14:30:47.123",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141129,1767969047132,"fUST",-151.0,0.0001701,2,"2026-01-09T14:30:47.132",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141130,1767969047142,"fUST",-151.0,0.0001701,2,"2026-01-09T14:30:47.142",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141131,1767969047152,"fUST",-356.3,0.00017146,2,"2026-01-09T14:30:47.152",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141132,1767969047161,"fUST",-464.929,0.00017153,2,"2026-01-09T14:30:47.161",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141134,1767969047173,"fUST",-308.6000109,0.00017178,2,"2026-01-09T14:30:47.173",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141136,1767969047182,"fUST",-496.47127164,0.00017214,2,"2026-01-09T14:30:47.182",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141138,1767969047191,"fUST",-151.0,0.00017214,2,"2026-01-09T14:30:47.191",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141139,1767969047200,"fUST",-334.5472959,0.00017214,2,"2026-01-09T14:30:47.200",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141140,1767969047210,"fUST",-2398.4119403,0.00017214,2,"2026-01-09T14:30:47.210",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141141,1767969047219,"fUST",-6460.33413467,0.00017214,2,"2026-01-09T14:30:47.219",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141143,1767969047231,"fUST",-14134.8546712,0.00017214,2,"2026-01-09T14:30:47.231",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141155,1767969188626,"fUST",156.35104134,0.00025364,120,"2026-01-09T14:33:08.626",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141156,1767969852902,"fUST",186.0,0.0003,120,"2026-01-09T14:44:12.902",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141157,1767969990371,"fUST",2509.11008305,0.0003013,120,"2026-01-09T14:46:30.371",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141180,1767970231965,"fUST",-500.0,0.00013273,2,"2026-01-09T14:50:31.965",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141181,1767970231974,"fUST",-230.09377963,0.00013273,2,"2026-01-09T14:50:31.974",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141182,1767970231983,"fUST",-2129.66978785,0.00013399,2,"2026-01-09T14:50:31.983",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141183,1767970231994,"fUST",-504.07830695,0.00013399,2,"2026-01-09T14:50:31.994",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141184,1767970232023,"fUST",-1495.92169305,0.00013399,2,"2026-01-09T14:50:32.023",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141241,1767970238120,"fUST",-1541.83438832,0.00013399,2,"2026-01-09T14:50:38.120",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141247,1767970238142,"fUST",-1485.67731641,0.00013399,2,"2026-01-09T14:50:38.142",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141254,1767970238191,"fUST",-544.79095787,0.00013399,2,"2026-01-09T14:50:38.191",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141256,1767970238202,"fUST",-4576.15,0.00013399,2,"2026-01-09T14:50:38.202",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141257,1767970238215,"fUST",-886.6992,0.00013399,2,"2026-01-09T14:50:38.215",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141258,1767970238226,"fUST",-410.19,0.00013399,2,"2026-01-09T14:50:38.226",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141259,1767970238239,"fUST",-560.72908439,0.00013399,2,"2026-01-09T14:50:38.239",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141260,1767970238259,"fUST",-3641.87581916,0.00013399,2,"2026-01-09T14:50:38.259",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141262,1767970238271,"fUST",-6471.95280567,0.00013399,2,"2026-01-09T14:50:38.271",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141263,1767970238282,"fUST",-9414.68178303,0.00013399,2,"2026-01-09T14:50:38.282",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141679,1767970244576,"fUST",-476.59,0.00013399,2,"2026-01-09T14:50:44.576",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141680,1767970244588,"fUST",-44278.40594818,0.00013399,2,"2026-01-09T14:50:44.588",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141681,1767970244603,"fUST",-1172.50797802,0.00013399,2,"2026-01-09T14:50:44.603",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141682,1767970244613,"fUST",-500.16552,0.00013399,2,"2026-01-09T14:50:44.613",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141683,1767970244624,"fUST",-4859.6844744,0.00013399,2,"2026-01-09T14:50:44.624",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141694,1767970246055,"fUST",-477.04525857,0.00013399,2,"2026-01-09T14:50:46.055",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141695,1767970246229,"fUST",-18339.89566981,0.00013399,2,"2026-01-09T14:50:46.229",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141700,1767970370799,"fUST",1372.05685,0.00030136,120,"2026-01-09T14:52:50.799",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141701,1767970378164,"fUST",500.0,0.00030136,120,"2026-01-09T14:52:58.164",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141702,1767970378406,"fUST",500.0,0.00030136,120,"2026-01-09T14:52:58.406",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141703,1767970378671,"fUST",600.24873769,0.00030136,120,"2026-01-09T14:52:58.671",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141704,1767970440114,"fUST",3075.45167004,9.038e-05,2,"2026-01-09T14:54:00.114",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141705,1767970516938,"fUST",155.0,5e-05,2,"2026-01-09T14:55:16.938",0.0003723,79.77,0.6823343785772832,715092467.6887474]
[401141707,1767971250469,"fUST",-300.0,0.000147,16,"2026-01-09T15:07:30.469",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141708,1767971252529,"fUST",-150.63,0.000147,16,"2026-01-09T15:07:32.529",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141719,1767971432253,"fUST",-157.01821301,0.00011306,2,"2026-01-09T15:10:32.253",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141721,1767971432264,"fUST",-245.89190403,0.00012457,2,"2026-01-09T15:10:32.264",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141722,1767971432273,"fUST",-300.0,0.00012527,2,"2026-01-09T15:10:32.273",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141723,1767971432283,"fUST",-374.41903678,0.00012528,2,"2026-01-09T15:10:32.283",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141734,1767971438433,"fUST",-346.16352336,0.00012528,2,"2026-01-09T15:10:38.433",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141735,1767971438446,"fUST",-4827.5805675,0.00012528,2,"2026-01-09T15:10:38.446",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141736,1767971438459,"fUST",-3588.67918169,0.00012528,2,"2026-01-09T15:10:38.459",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141737,1767971438472,"fUST",-863.16769067,0.00012528,2,"2026-01-09T15:10:38.472",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141738,1767971438483,"fUST",-1936.01544486,0.00013007,2,"2026-01-09T15:10:38.483",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141739,1767971438525,"fUST",-16811.08162063,0.00013007,2,"2026-01-09T15:10:38.525",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141740,1767971438537,"fUST",-4480.40234171,0.0001303,2,"2026-01-09T15:10:38.537",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141741,1767971438548,"fUST",-500.0,0.00013106,2,"2026-01-09T15:10:38.548",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141742,1767971438561,"fUST",-500.0,0.00013106,2,"2026-01-09T15:10:38.561",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141743,1767971438571,"fUST",-500.0,0.00013106,2,"2026-01-09T15:10:38.571",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141744,1767971438581,"fUST",-500.0,0.00013106,2,"2026-01-09T15:10:38.581",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141745,1767971438590,"fUST",-500.0,0.00013106,2,"2026-01-09T15:10:38.590",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141746,1767971438600,"fUST",-500.0,0.00013106,2,"2026-01-09T15:10:38.600",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141747,1767971438610,"fUST",-500.0,0.00013106,2,"2026-01-09T15:10:38.610",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141748,1767971438620,"fUST",-500.0,0.00013106,2,"2026-01-09T15:10:38.620",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141749,1767971438630,"fUST",-500.0,0.00013106,2,"2026-01-09T15:10:38.630",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141750,1767971438639,"fUST",-500.0,0.00013106,2,"2026-01-09T15:10:38.639",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141751,1767971438649,"fUST",-500.0,0.00013106,2,"2026-01-09T15:10:38.649",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141752,1767971438659,"fUST",-500.0,0.00013106,2,"2026-01-09T15:10:38.659",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141753,1767971438669,"fUST",-500.0,0.00013106,2,"2026-01-09T15:10:38.669",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141754,1767971438680,"fUST",-500.0,0.00013106,2,"2026-01-09T15:10:38.680",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141755,1767971438691,"fUST",-500.0,0.00013106,2,"2026-01-09T15:10:38.691",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141756,1767971438702,"fUST",-500.0,0.00013106,2,"2026-01-09T15:10:38.702",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141757,1767971438713,"fUST",-511.97987289,0.00013106,2,"2026-01-09T15:10:38.713",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141758,1767971438723,"fUST",-500.0,0.00013106,2,"2026-01-09T15:10:38.723",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141759,1767971438733,"fUST",-5889.17599666,0.00013108,2,"2026-01-09T15:10:38.733",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141760,1767971438744,"fUST",-5000.0,0.00013108,2,"2026-01-09T15:10:38.744",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141761,1767971438756,"fUST",-5000.0,0.00013108,2,"2026-01-09T15:10:38.756",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141762,1767971438766,"fUST",-5000.0,0.00013108,2,"2026-01-09T15:10:38.766",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141763,1767971438777,"fUST",-200.46978155,0.00013273,2,"2026-01-09T15:10:38.777",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141764,1767971438788,"fUST",-500.0,0.00013273,2,"2026-01-09T15:10:38.788",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141765,1767971438799,"fUST",-500.0,0.00013273,2,"2026-01-09T15:10:38.799",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141766,1767971438809,"fUST",-500.0,0.00013273,2,"2026-01-09T15:10:38.809",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141767,1767971438820,"fUST",-627.52709265,0.00013273,2,"2026-01-09T15:10:38.820",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141768,1767971438832,"fUST",-282.98029218,0.00013699,2,"2026-01-09T15:10:38.832",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141769,1767971438846,"fUST",-717.01970782,0.00013699,2,"2026-01-09T15:10:38.846",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141770,1767971438856,"fUST",-349.529097,0.00013699,2,"2026-01-09T15:10:38.856",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141771,1767971438866,"fUST",-392.53886698,0.00013699,2,"2026-01-09T15:10:38.866",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141772,1767971438876,"fUST",-204.87458375,0.00013699,2,"2026-01-09T15:10:38.876",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141773,1767971438889,"fUST",-231.12574908,0.00013699,2,"2026-01-09T15:10:38.889",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141774,1767971438900,"fUST",-500.0,0.00013699,2,"2026-01-09T15:10:38.900",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141775,1767971438911,"fUST",-500.0,0.00013699,2,"2026-01-09T15:10:38.911",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141776,1767971438921,"fUST",-2919.26200726,0.00013716,2,"2026-01-09T15:10:38.921",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141777,1767971438932,"fUST",-300.0,0.00013768,2,"2026-01-09T15:10:38.932",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141778,1767971438942,"fUST",-300.0,0.00013768,2,"2026-01-09T15:10:38.942",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141779,1767971438952,"fUST",-300.0,0.00013768,2,"2026-01-09T15:10:38.952",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141780,1767971438964,"fUST",-300.0,0.00013768,2,"2026-01-09T15:10:38.964",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141781,1767971438975,"fUST",-300.0,0.00013768,2,"2026-01-09T15:10:38.975",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141782,1767971438986,"fUST",-300.0,0.00013768,2,"2026-01-09T15:10:38.986",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141783,1767971438997,"fUST",-300.0,0.00013768,2,"2026-01-09T15:10:38.997",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141784,1767971439008,"fUST",-300.0,0.00013768,2,"2026-01-09T15:10:39.008",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141785,1767971439018,"fUST",-300.0,0.00013768,2,"2026-01-09T15:10:39.018",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141786,1767971439028,"fUST",-300.0,0.00013768,2,"2026-01-09T15:10:39.028",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141787,1767971439038,"fUST",-300.0,0.00013768,2,"2026-01-09T15:10:39.038",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141788,1767971439048,"fUST",-300.0,0.00013768,2,"2026-01-09T15:10:39.048",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141789,1767971439058,"fUST",-300.0,0.00013768,2,"2026-01-09T15:10:39.058",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141790,1767971439069,"fUST",-300.0,0.00013768,2,"2026-01-09T15:10:39.069",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141791,1767971439079,"fUST",-300.0,0.00013768,2,"2026-01-09T15:10:39.079",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141792,1767971439089,"fUST",-600.0,0.00013768,2,"2026-01-09T15:10:39.089",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141793,1767971439098,"fUST",-244.85148792,0.00013789,2,"2026-01-09T15:10:39.098",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141794,1767971439110,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:10:39.110",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141795,1767971439119,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:10:39.119",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401141796,1767971439129,"fUST",-4354.76075569,0.00013853,2,"2026-01-09T15:10:39.129",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142246,1767971445283,"fUST",-2672.93720655,0.00013144,2,"2026-01-09T15:10:45.283",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142248,1767971445297,"fUST",-467.63757141,0.00013853,2,"2026-01-09T15:10:45.297",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142250,1767971445310,"fUST",-317.47516212,0.00014247,2,"2026-01-09T15:10:45.310",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142253,1767971445324,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:10:45.324",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142255,1767971445336,"fUST",-260.31516356,0.00014368,2,"2026-01-09T15:10:45.336",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142257,1767971445349,"fUST",-290.15244676,0.00014457,2,"2026-01-09T15:10:45.349",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142259,1767971445359,"fUST",-302.60300345,0.000147,2,"2026-01-09T15:10:45.359",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142284,1767972347168,"fUST",200.0,0.000297,120,"2026-01-09T15:25:47.168",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142285,1767972351323,"fUST",200.0,0.000297,120,"2026-01-09T15:25:51.323",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142286,1767972352261,"fUST",200.0,0.000297,120,"2026-01-09T15:25:52.261",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142305,1767972632537,"fUST",-157.018213,0.00011307,2,"2026-01-09T15:30:32.537",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142306,1767972632549,"fUST",-166.4598051,0.00012095,2,"2026-01-09T15:30:32.549",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142307,1767972632559,"fUST",-271.60564967,0.00012462,2,"2026-01-09T15:30:32.559",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142308,1767972632568,"fUST",-648.27713529,0.00012758,2,"2026-01-09T15:30:32.568",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142309,1767972632578,"fUST",-162.23151534,0.00012758,2,"2026-01-09T15:30:32.578",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142310,1767972632590,"fUST",-300.0,0.00012898,2,"2026-01-09T15:30:32.590",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142311,1767972632600,"fUST",-9495.06266703,0.00012899,2,"2026-01-09T15:30:32.600",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142312,1767972632609,"fUST",-32402.84638406,0.00012998,2,"2026-01-09T15:30:32.609",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142313,1767972632619,"fUST",-847.3391389,0.00012998,2,"2026-01-09T15:30:32.619",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142314,1767972632630,"fUST",-847.3391389,0.00012998,2,"2026-01-09T15:30:32.630",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142315,1767972632640,"fUST",-457.15159659,0.00012998,2,"2026-01-09T15:30:32.640",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142316,1767972632650,"fUST",-847.3391389,0.00012998,2,"2026-01-09T15:30:32.650",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142317,1767972632660,"fUST",-847.3391389,0.00012998,2,"2026-01-09T15:30:32.660",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142318,1767972632669,"fUST",-847.3391389,0.00012998,2,"2026-01-09T15:30:32.669",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142319,1767972632679,"fUST",-847.3391389,0.00012998,2,"2026-01-09T15:30:32.679",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142320,1767972632689,"fUST",-847.3391389,0.00012998,2,"2026-01-09T15:30:32.689",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142321,1767972632704,"fUST",-847.3391389,0.00012998,2,"2026-01-09T15:30:32.704",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142322,1767972632713,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:32.713",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142323,1767972632723,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:32.723",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142324,1767972632733,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:32.733",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142325,1767972632743,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:32.743",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142326,1767972632753,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:32.753",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142327,1767972632762,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:32.762",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142328,1767972632772,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:32.772",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142329,1767972632781,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:32.781",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142330,1767972632792,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:32.792",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142331,1767972632801,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:32.801",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142332,1767972632810,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:32.810",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142333,1767972632820,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:32.820",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142334,1767972632830,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:32.830",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142335,1767972632840,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:32.840",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142336,1767972632850,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:32.850",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142337,1767972632860,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:32.860",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142338,1767972632869,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:32.869",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142339,1767972632879,"fUST",-405.50226773,0.00012998,2,"2026-01-09T15:30:32.879",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142340,1767972632889,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:32.889",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142341,1767972632898,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:32.898",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142342,1767972632907,"fUST",-537.48209839,0.00012998,2,"2026-01-09T15:30:32.907",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142343,1767972632917,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:32.917",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142344,1767972632926,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:32.926",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142345,1767972632936,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:32.936",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142346,1767972632947,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:32.947",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142347,1767972632958,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:32.958",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142348,1767972632968,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:32.968",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142349,1767972632978,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:32.978",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142350,1767972632988,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:32.988",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142351,1767972632998,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:32.998",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142352,1767972633007,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.007",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142353,1767972633017,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.017",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142354,1767972633028,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.028",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142355,1767972633038,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.038",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142356,1767972633049,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.049",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142357,1767972633059,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.059",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142358,1767972633069,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.069",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142359,1767972633079,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.079",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142360,1767972633089,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.089",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142361,1767972633100,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.100",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142362,1767972633110,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.110",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142363,1767972633120,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.120",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142364,1767972633130,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.130",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142365,1767972633140,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.140",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142366,1767972633151,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.151",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142367,1767972633160,"fUST",-130.22640472,0.00012998,2,"2026-01-09T15:30:33.160",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142368,1767972633174,"fUST",-369.77359528,0.00012998,2,"2026-01-09T15:30:33.174",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142369,1767972633185,"fUST",-500.85659204,0.00012998,2,"2026-01-09T15:30:33.185",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142370,1767972633195,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.195",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142371,1767972633207,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.207",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142372,1767972633218,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.218",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142373,1767972633228,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.228",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142374,1767972633238,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.238",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142375,1767972633247,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.247",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142376,1767972633257,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.257",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142377,1767972633267,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.267",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142378,1767972633277,"fUST",-564.37787751,0.00012998,2,"2026-01-09T15:30:33.277",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142379,1767972633286,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.286",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142380,1767972633296,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.296",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142381,1767972633305,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.305",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142382,1767972633315,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.315",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142383,1767972633324,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.324",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142384,1767972633333,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.333",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142385,1767972633343,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.343",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142386,1767972633352,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.352",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142387,1767972633361,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.361",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142388,1767972633371,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.371",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142389,1767972633380,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.380",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142390,1767972633389,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.389",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142391,1767972633399,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.399",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142392,1767972633410,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.410",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142393,1767972633419,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.419",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142394,1767972633437,"fUST",-425.80076949,0.00012998,2,"2026-01-09T15:30:33.437",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142395,1767972633453,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.453",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142396,1767972633462,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.462",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142397,1767972633472,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.472",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142398,1767972633482,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.482",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142399,1767972633492,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.492",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142400,1767972633502,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.502",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142401,1767972633514,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.514",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142402,1767972633524,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.524",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142403,1767972633534,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.534",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142404,1767972633544,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.544",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142405,1767972633555,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.555",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142406,1767972633565,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.565",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142407,1767972633576,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.576",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142408,1767972633587,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.587",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142409,1767972633596,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.596",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142410,1767972633606,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.606",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142411,1767972633616,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.616",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142412,1767972633626,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.626",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142413,1767972633636,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.636",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142414,1767972633645,"fUST",-847.3391389,0.00012998,2,"2026-01-09T15:30:33.645",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142415,1767972633656,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.656",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142416,1767972633665,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.665",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142417,1767972633675,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.675",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142418,1767972633686,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.686",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142419,1767972633699,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.699",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142420,1767972633708,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.708",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142421,1767972633718,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.718",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142422,1767972633727,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.727",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142423,1767972633737,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.737",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142424,1767972633747,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.747",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142426,1767972633757,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.757",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142428,1767972633767,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.767",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142430,1767972633776,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.776",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142432,1767972633786,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.786",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142434,1767972633796,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.796",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142436,1767972633806,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:33.806",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142438,1767972633816,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.816",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142439,1767972633826,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.826",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142440,1767972633836,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.836",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142441,1767972633846,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:33.846",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142444,1767972634060,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:34.060",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142447,1767972634082,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:34.082",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142448,1767972634092,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:34.092",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142450,1767972634102,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:34.102",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142451,1767972634111,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:34.111",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142452,1767972634120,"fUST",-1251.22154068,0.00012998,2,"2026-01-09T15:30:34.120",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142462,1767972638743,"fUST",-1048.76392527,0.00012998,2,"2026-01-09T15:30:38.743",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142463,1767972638753,"fUST",-304.38037213,0.00012998,2,"2026-01-09T15:30:38.753",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142464,1767972638765,"fUST",-195.61962787,0.00012998,2,"2026-01-09T15:30:38.765",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142465,1767972638776,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:38.776",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142466,1767972638786,"fUST",-1026.43122181,0.00012998,2,"2026-01-09T15:30:38.786",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142467,1767972638799,"fUST",-1273.55424414,0.00012998,2,"2026-01-09T15:30:38.799",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142469,1767972638809,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:38.809",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142470,1767972638819,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:38.819",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142471,1767972638829,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:38.829",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142472,1767972638838,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:38.838",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142473,1767972638848,"fUST",-14.88681167,0.00012998,2,"2026-01-09T15:30:38.848",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142474,1767972638860,"fUST",-1374.81438009,0.00012998,2,"2026-01-09T15:30:38.860",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142475,1767972638974,"fUST",-910.28427419,0.00012998,2,"2026-01-09T15:30:38.974",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142476,1767972638985,"fUST",-500.0,0.00012998,2,"2026-01-09T15:30:38.985",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142477,1767972638995,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:38.995",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142478,1767972639005,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:39.005",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142479,1767972639015,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:39.015",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142480,1767972639026,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:39.026",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142481,1767972639036,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:39.036",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142482,1767972639045,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:39.045",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142483,1767972639055,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:39.055",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142484,1767972639064,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:39.064",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142485,1767972639074,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:39.074",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142486,1767972639084,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:39.084",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142487,1767972639094,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:39.094",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142488,1767972639103,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:39.103",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142489,1767972639113,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:39.113",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142490,1767972639123,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:39.123",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142491,1767972639132,"fUST",-2299.98546595,0.00012998,2,"2026-01-09T15:30:39.132",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142492,1767972639142,"fUST",-847.3391389,0.00012998,2,"2026-01-09T15:30:39.142",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142493,1767972639153,"fUST",-882.22957403,0.00012998,2,"2026-01-09T15:30:39.153",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142494,1767972639163,"fUST",-882.22957403,0.00012998,2,"2026-01-09T15:30:39.163",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142495,1767972639173,"fUST",-882.22957403,0.00012998,2,"2026-01-09T15:30:39.173",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142496,1767972639183,"fUST",-882.22957403,0.00012998,2,"2026-01-09T15:30:39.183",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142497,1767972639193,"fUST",-882.22957403,0.00012998,2,"2026-01-09T15:30:39.193",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142498,1767972639207,"fUST",-882.22957403,0.00012998,2,"2026-01-09T15:30:39.207",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142499,1767972639218,"fUST",-882.22957403,0.00012998,2,"2026-01-09T15:30:39.218",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142500,1767972639228,"fUST",-882.22957403,0.00012998,2,"2026-01-09T15:30:39.228",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142501,1767972639238,"fUST",-500.00000001,0.00012998,2,"2026-01-09T15:30:39.238",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142502,1767972639249,"fUST",-499.99999999,0.00012998,2,"2026-01-09T15:30:39.249",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142503,1767972639259,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.259",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142504,1767972639270,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.270",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142505,1767972639280,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.280",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142506,1767972639290,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.290",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142507,1767972639300,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.300",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142508,1767972639310,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.310",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142509,1767972639319,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.319",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142510,1767972639328,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.328",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142511,1767972639338,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.338",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142512,1767972639347,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.347",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142513,1767972639356,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.356",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142514,1767972639366,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.366",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142515,1767972639375,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.375",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142516,1767972639384,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.384",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142517,1767972639394,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.394",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142518,1767972639403,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.403",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142519,1767972639413,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.413",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142520,1767972639425,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.425",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142521,1767972639434,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.434",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142522,1767972639443,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.443",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142523,1767972639456,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.456",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142524,1767972639466,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.466",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142525,1767972639475,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.475",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142526,1767972639484,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.484",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142527,1767972639493,"fUST",-2235.58587292,0.00012998,2,"2026-01-09T15:30:39.493",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142528,1767972639504,"fUST",-922.66509617,0.00012998,2,"2026-01-09T15:30:39.504",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142529,1767972639514,"fUST",-922.66509617,0.00012998,2,"2026-01-09T15:30:39.514",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142530,1767972639524,"fUST",-922.66509617,0.00012998,2,"2026-01-09T15:30:39.524",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142531,1767972639533,"fUST",-922.66509617,0.00012998,2,"2026-01-09T15:30:39.533",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142532,1767972639543,"fUST",-922.66509617,0.00012998,2,"2026-01-09T15:30:39.543",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142533,1767972639552,"fUST",-3104.98037905,0.00012998,2,"2026-01-09T15:30:39.552",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142534,1767972639561,"fUST",-1030.30935741,0.00012998,2,"2026-01-09T15:30:39.561",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142535,1767972639570,"fUST",-1030.30935741,0.00012998,2,"2026-01-09T15:30:39.570",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142536,1767972639580,"fUST",-151.0,0.00012999,2,"2026-01-09T15:30:39.580",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142537,1767972639590,"fUST",-156.963818,0.00012999,2,"2026-01-09T15:30:39.590",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142538,1767972639599,"fUST",-305.603482,0.00012999,2,"2026-01-09T15:30:39.599",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142539,1767972639608,"fUST",-305.603482,0.00012999,2,"2026-01-09T15:30:39.608",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142540,1767972639617,"fUST",-305.603482,0.00012999,2,"2026-01-09T15:30:39.617",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142541,1767972639626,"fUST",-305.603482,0.00012999,2,"2026-01-09T15:30:39.626",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142542,1767972639636,"fUST",-305.603482,0.00012999,2,"2026-01-09T15:30:39.636",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142543,1767972639645,"fUST",-305.603482,0.00012999,2,"2026-01-09T15:30:39.645",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142544,1767972639654,"fUST",-305.603482,0.00012999,2,"2026-01-09T15:30:39.654",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142545,1767972639663,"fUST",-305.603482,0.00012999,2,"2026-01-09T15:30:39.663",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142546,1767972639672,"fUST",-305.603482,0.00012999,2,"2026-01-09T15:30:39.672",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142547,1767972639681,"fUST",-305.603482,0.00012999,2,"2026-01-09T15:30:39.681",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142548,1767972639690,"fUST",-305.603482,0.00012999,2,"2026-01-09T15:30:39.690",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142549,1767972639702,"fUST",-305.603482,0.00012999,2,"2026-01-09T15:30:39.702",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142550,1767972639710,"fUST",-305.603482,0.00012999,2,"2026-01-09T15:30:39.710",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142551,1767972639720,"fUST",-305.603482,0.00012999,2,"2026-01-09T15:30:39.720",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142552,1767972639729,"fUST",-305.603482,0.00012999,2,"2026-01-09T15:30:39.729",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142553,1767972639739,"fUST",-305.603482,0.00012999,2,"2026-01-09T15:30:39.739",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142554,1767972639749,"fUST",-305.603482,0.00012999,2,"2026-01-09T15:30:39.749",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142555,1767972639759,"fUST",-305.603482,0.00012999,2,"2026-01-09T15:30:39.759",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142556,1767972639769,"fUST",-305.603482,0.00012999,2,"2026-01-09T15:30:39.769",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142557,1767972639778,"fUST",-305.603482,0.00012999,2,"2026-01-09T15:30:39.778",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142558,1767972639787,"fUST",-151.0,0.00013002,2,"2026-01-09T15:30:39.787",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142559,1767972639797,"fUST",-151.0,0.00013002,2,"2026-01-09T15:30:39.797",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142560,1767972639807,"fUST",-151.0,0.00013002,2,"2026-01-09T15:30:39.807",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142561,1767972639817,"fUST",-151.0,0.00013002,2,"2026-01-09T15:30:39.817",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142562,1767972639827,"fUST",-151.0,0.00013002,2,"2026-01-09T15:30:39.827",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142563,1767972639836,"fUST",-151.0,0.00013002,2,"2026-01-09T15:30:39.836",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142564,1767972639845,"fUST",-151.0,0.00013002,2,"2026-01-09T15:30:39.845",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142565,1767972639854,"fUST",-151.0,0.00013002,2,"2026-01-09T15:30:39.854",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142566,1767972639863,"fUST",-151.0,0.00013002,2,"2026-01-09T15:30:39.863",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142567,1767972639872,"fUST",-151.0,0.00013002,2,"2026-01-09T15:30:39.872",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142568,1767972639881,"fUST",-151.0,0.00013002,2,"2026-01-09T15:30:39.881",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142569,1767972639890,"fUST",-151.0,0.00013002,2,"2026-01-09T15:30:39.890",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142570,1767972639899,"fUST",-231.628272,0.00013002,2,"2026-01-09T15:30:39.899",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142571,1767972639909,"fUST",-207.62,0.00013003,2,"2026-01-09T15:30:39.909",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142572,1767972639917,"fUST",-151.0,0.00013006,2,"2026-01-09T15:30:39.917",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142573,1767972639925,"fUST",-300.0,0.00013265,2,"2026-01-09T15:30:39.925",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142574,1767972639935,"fUST",-300.0,0.00013265,2,"2026-01-09T15:30:39.935",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142575,1767972639945,"fUST",-300.0,0.00013265,2,"2026-01-09T15:30:39.945",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142576,1767972639957,"fUST",-300.0,0.00013265,2,"2026-01-09T15:30:39.957",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142577,1767972639967,"fUST",-300.0,0.00013265,2,"2026-01-09T15:30:39.967",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142578,1767972639976,"fUST",-300.0,0.00013265,2,"2026-01-09T15:30:39.976",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142579,1767972639986,"fUST",-300.0,0.00013265,2,"2026-01-09T15:30:39.986",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142580,1767972639996,"fUST",-300.0,0.00013265,2,"2026-01-09T15:30:39.996",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142581,1767972640006,"fUST",-300.0,0.00013265,2,"2026-01-09T15:30:40.006",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142582,1767972640015,"fUST",-300.0,0.00013265,2,"2026-01-09T15:30:40.015",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142583,1767972640025,"fUST",-300.0,0.00013265,2,"2026-01-09T15:30:40.025",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142584,1767972640035,"fUST",-300.0,0.00013265,2,"2026-01-09T15:30:40.035",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142585,1767972640044,"fUST",-300.0,0.00013265,2,"2026-01-09T15:30:40.044",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142586,1767972640054,"fUST",-300.0,0.00013265,2,"2026-01-09T15:30:40.054",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142587,1767972640063,"fUST",-300.0,0.00013265,2,"2026-01-09T15:30:40.063",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142588,1767972640072,"fUST",-600.0,0.00013265,2,"2026-01-09T15:30:40.072",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142589,1767972640081,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.081",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142590,1767972640091,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.091",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142591,1767972640101,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.101",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142592,1767972640110,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.110",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142593,1767972640120,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.120",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142595,1767972640129,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.129",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142596,1767972640138,"fUST",-165.59503684,0.00013273,2,"2026-01-09T15:30:40.138",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142598,1767972640148,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.148",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142599,1767972640157,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.157",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142600,1767972640167,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.167",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142601,1767972640177,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.177",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142602,1767972640186,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.186",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142603,1767972640196,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.196",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142604,1767972640210,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.210",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142605,1767972640220,"fUST",-501.21615192,0.00013273,2,"2026-01-09T15:30:40.220",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142606,1767972640229,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.229",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142607,1767972640239,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.239",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142608,1767972640249,"fUST",-161.91206157,0.00013273,2,"2026-01-09T15:30:40.249",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142609,1767972640259,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.259",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142610,1767972640269,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.269",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142611,1767972640279,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.279",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142612,1767972640288,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.288",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142613,1767972640298,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.298",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142614,1767972640308,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.308",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142615,1767972640317,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.317",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142616,1767972640327,"fUST",-161.07735711,0.00013273,2,"2026-01-09T15:30:40.327",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142619,1767972640336,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.336",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142621,1767972640345,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.345",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142622,1767972640355,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.355",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142623,1767972640364,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.364",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142624,1767972640373,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.373",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142625,1767972640382,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.382",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142626,1767972640391,"fUST",-370.92478125,0.00013273,2,"2026-01-09T15:30:40.391",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142627,1767972640402,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.402",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142628,1767972640411,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.411",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142629,1767972640420,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.420",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142630,1767972640429,"fUST",-185.5202133,0.00013273,2,"2026-01-09T15:30:40.429",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142631,1767972640439,"fUST",-210.76704572,0.00013273,2,"2026-01-09T15:30:40.439",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142632,1767972640448,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.448",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142633,1767972640462,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.462",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142634,1767972640471,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.471",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142635,1767972640481,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.481",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142636,1767972640490,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.490",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142637,1767972640499,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.499",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142638,1767972640509,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.509",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142639,1767972640521,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.521",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142640,1767972640530,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.530",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142641,1767972640540,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.540",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142642,1767972640551,"fUST",-506.27641738,0.00013273,2,"2026-01-09T15:30:40.551",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142643,1767972640560,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.560",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142645,1767972640569,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.569",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142647,1767972640578,"fUST",-171.66224775,0.00013273,2,"2026-01-09T15:30:40.578",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142648,1767972640589,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.589",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142649,1767972640598,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.598",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142650,1767972640607,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.607",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142651,1767972640616,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.616",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142652,1767972640625,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.625",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142653,1767972640634,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.634",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142654,1767972640643,"fUST",-500.0,0.00013273,2,"2026-01-09T15:30:40.643",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142655,1767972640653,"fUST",-207.62,0.00013277,2,"2026-01-09T15:30:40.653",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142656,1767972640662,"fUST",-229.0370904,0.00013423,2,"2026-01-09T15:30:40.662",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142657,1767972640672,"fUST",-3242.4281843,0.00013423,2,"2026-01-09T15:30:40.672",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142658,1767972640681,"fUST",-416.6623117,0.00013423,2,"2026-01-09T15:30:40.681",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142659,1767972640690,"fUST",-233.8271726,0.00013423,2,"2026-01-09T15:30:40.690",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142660,1767972640699,"fUST",-246.13629979,0.0001343,2,"2026-01-09T15:30:40.699",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142661,1767972640712,"fUST",-207.648197,0.00013551,2,"2026-01-09T15:30:40.712",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142663,1767972640721,"fUST",-3992.14324221,0.00013598,2,"2026-01-09T15:30:40.721",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142665,1767972640730,"fUST",-300.0,0.00013673,2,"2026-01-09T15:30:40.730",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142667,1767972640739,"fUST",-3789.85,0.0001369,2,"2026-01-09T15:30:40.739",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142669,1767972640749,"fUST",-567.24493333,0.00013698,2,"2026-01-09T15:30:40.749",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142671,1767972640758,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:40.758",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142673,1767972640767,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:40.767",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142675,1767972640776,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:40.776",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142677,1767972640785,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:40.785",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142679,1767972640794,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:40.794",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142681,1767972640804,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:40.804",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142683,1767972640814,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:40.814",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142685,1767972640824,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:40.824",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142687,1767972640834,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:40.834",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142689,1767972640843,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:40.843",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142691,1767972640853,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:40.853",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142693,1767972640862,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:40.862",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142695,1767972640871,"fUST",-836.19,0.00013698,2,"2026-01-09T15:30:40.871",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142697,1767972640880,"fUST",-836.19,0.00013698,2,"2026-01-09T15:30:40.880",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142699,1767972640890,"fUST",-836.19,0.00013698,2,"2026-01-09T15:30:40.890",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142701,1767972640899,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:40.899",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142703,1767972640908,"fUST",-505.77195174,0.00013698,2,"2026-01-09T15:30:40.908",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142705,1767972640917,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:40.917",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142707,1767972640926,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:40.926",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142709,1767972640936,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:40.936",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142710,1767972640945,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:40.945",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142713,1767972640957,"fUST",-198.9862975,0.00013698,2,"2026-01-09T15:30:40.957",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142714,1767972640966,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:40.966",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142716,1767972640976,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:40.976",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142718,1767972640985,"fUST",-491.23402119,0.00013698,2,"2026-01-09T15:30:40.985",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142720,1767972640994,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:40.994",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142722,1767972641004,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:41.004",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142725,1767972641013,"fUST",-246.52705052,0.00013698,2,"2026-01-09T15:30:41.013",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142726,1767972641022,"fUST",-1500.25,0.00013698,2,"2026-01-09T15:30:41.022",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142729,1767972641032,"fUST",-1500.25,0.00013698,2,"2026-01-09T15:30:41.032",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142731,1767972641041,"fUST",-1500.25,0.00013698,2,"2026-01-09T15:30:41.041",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142732,1767972641051,"fUST",-2760.4,0.00013698,2,"2026-01-09T15:30:41.051",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142734,1767972641060,"fUST",-2760.4,0.00013698,2,"2026-01-09T15:30:41.060",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142736,1767972641070,"fUST",-2760.4,0.00013698,2,"2026-01-09T15:30:41.070",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142738,1767972641080,"fUST",-2760.4,0.00013698,2,"2026-01-09T15:30:41.080",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142741,1767972641089,"fUST",-2760.4,0.00013698,2,"2026-01-09T15:30:41.089",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142743,1767972641099,"fUST",-2760.4,0.00013698,2,"2026-01-09T15:30:41.099",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142745,1767972641107,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:41.107",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142747,1767972641117,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:41.117",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142749,1767972641128,"fUST",-608.78547788,0.00013698,2,"2026-01-09T15:30:41.128",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142751,1767972641137,"fUST",-2760.4,0.00013698,2,"2026-01-09T15:30:41.137",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142753,1767972641147,"fUST",-2760.4,0.00013698,2,"2026-01-09T15:30:41.147",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142755,1767972641157,"fUST",-2760.4,0.00013698,2,"2026-01-09T15:30:41.157",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142757,1767972641166,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:41.166",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142759,1767972641175,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:41.175",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142761,1767972641185,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:41.185",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142763,1767972641194,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:41.194",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142765,1767972641207,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:41.207",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142767,1767972641216,"fUST",-500.0,0.00013698,2,"2026-01-09T15:30:41.216",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142769,1767972641225,"fUST",-56240.7104806,0.00013699,2,"2026-01-09T15:30:41.225",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142771,1767972641235,"fUST",-218397.5777233,0.00013699,2,"2026-01-09T15:30:41.235",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142773,1767972641244,"fUST",-679.056312,0.00013699,2,"2026-01-09T15:30:41.244",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142775,1767972641253,"fUST",-679.056312,0.00013699,2,"2026-01-09T15:30:41.253",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142777,1767972641263,"fUST",-679.056312,0.00013699,2,"2026-01-09T15:30:41.263",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142779,1767972641272,"fUST",-679.056312,0.00013699,2,"2026-01-09T15:30:41.272",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142781,1767972641281,"fUST",-679.056312,0.00013699,2,"2026-01-09T15:30:41.281",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142783,1767972641291,"fUST",-679.056312,0.00013699,2,"2026-01-09T15:30:41.291",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142785,1767972641300,"fUST",-679.056312,0.00013699,2,"2026-01-09T15:30:41.300",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142787,1767972641309,"fUST",-679.056312,0.00013699,2,"2026-01-09T15:30:41.309",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142789,1767972641319,"fUST",-679.056312,0.00013699,2,"2026-01-09T15:30:41.319",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142791,1767972641328,"fUST",-679.056312,0.00013699,2,"2026-01-09T15:30:41.328",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142793,1767972641337,"fUST",-679.056312,0.00013699,2,"2026-01-09T15:30:41.337",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142795,1767972641346,"fUST",-679.056312,0.00013699,2,"2026-01-09T15:30:41.346",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142797,1767972641355,"fUST",-679.056312,0.00013699,2,"2026-01-09T15:30:41.355",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142799,1767972641364,"fUST",-679.056312,0.00013699,2,"2026-01-09T15:30:41.364",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142801,1767972641373,"fUST",-679.056312,0.00013699,2,"2026-01-09T15:30:41.373",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142803,1767972641382,"fUST",-679.056312,0.00013699,2,"2026-01-09T15:30:41.382",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142805,1767972641391,"fUST",-679.056312,0.00013699,2,"2026-01-09T15:30:41.391",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142807,1767972641400,"fUST",-679.056312,0.00013699,2,"2026-01-09T15:30:41.400",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142809,1767972641409,"fUST",-679.056312,0.00013699,2,"2026-01-09T15:30:41.409",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142811,1767972641419,"fUST",-679.056302,0.00013699,2,"2026-01-09T15:30:41.419",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142813,1767972641428,"fUST",-151.0,0.00013699,2,"2026-01-09T15:30:41.428",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142815,1767972641438,"fUST",-155.566511,0.00013699,2,"2026-01-09T15:30:41.438",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142817,1767972641447,"fUST",-1000.0,0.00013699,2,"2026-01-09T15:30:41.447",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142819,1767972641459,"fUST",-434.26717667,0.00013699,2,"2026-01-09T15:30:41.459",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142820,1767972641468,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.468",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142821,1767972641477,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.477",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142822,1767972641487,"fUST",-500.69099348,0.00013699,2,"2026-01-09T15:30:41.487",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142823,1767972641496,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.496",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142824,1767972641506,"fUST",-410.94399086,0.00013699,2,"2026-01-09T15:30:41.506",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142825,1767972641515,"fUST",-429.39147875,0.00013699,2,"2026-01-09T15:30:41.515",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142826,1767972641527,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.527",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142827,1767972641537,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.537",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142828,1767972641547,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.547",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142829,1767972641556,"fUST",-160.64568013,0.00013699,2,"2026-01-09T15:30:41.556",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142830,1767972641566,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.566",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142831,1767972641575,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.575",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142832,1767972641585,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.585",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142833,1767972641733,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.733",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142834,1767972641743,"fUST",-158.21133381,0.00013699,2,"2026-01-09T15:30:41.743",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142835,1767972641752,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.752",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142836,1767972641762,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.762",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142837,1767972641771,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.771",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142838,1767972641780,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.780",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142839,1767972641789,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.789",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142840,1767972641798,"fUST",-476.33364724,0.00013699,2,"2026-01-09T15:30:41.798",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142841,1767972641808,"fUST",-502.94143277,0.00013699,2,"2026-01-09T15:30:41.808",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142842,1767972641818,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.818",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142843,1767972641827,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.827",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142844,1767972641838,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.838",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142845,1767972641847,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.847",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142846,1767972641856,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.856",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142847,1767972641865,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.865",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142848,1767972641875,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.875",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142849,1767972641883,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.883",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142850,1767972641893,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.893",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142851,1767972641902,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.902",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142852,1767972641911,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.911",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142853,1767972641920,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.920",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142854,1767972641929,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.929",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142855,1767972641939,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.939",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142856,1767972641949,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.949",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142857,1767972641961,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.961",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142858,1767972641970,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.970",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142860,1767972641980,"fUST",-500.0,0.00013699,2,"2026-01-09T15:30:41.980",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142862,1767972641990,"fUST",-500.0,0.0001382,2,"2026-01-09T15:30:41.990",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142863,1767972641999,"fUST",-2760.4,0.0001382,2,"2026-01-09T15:30:41.999",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142864,1767972642009,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:30:42.009",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142865,1767972642019,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:30:42.019",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142866,1767972642028,"fUST",-500.0,0.00013821,2,"2026-01-09T15:30:42.028",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142867,1767972642038,"fUST",-500.0,0.00013821,2,"2026-01-09T15:30:42.038",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142868,1767972642047,"fUST",-500.0,0.00013821,2,"2026-01-09T15:30:42.047",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142869,1767972642056,"fUST",-500.0,0.00013821,2,"2026-01-09T15:30:42.056",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142870,1767972642065,"fUST",-500.0,0.00013821,2,"2026-01-09T15:30:42.065",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142871,1767972642075,"fUST",-344.02204488,0.00013821,2,"2026-01-09T15:30:42.075",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142872,1767972642084,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:30:42.084",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142873,1767972642094,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:30:42.094",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142874,1767972642103,"fUST",-500.0,0.00013821,2,"2026-01-09T15:30:42.103",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142875,1767972642113,"fUST",-500.0,0.00013821,2,"2026-01-09T15:30:42.113",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142876,1767972642122,"fUST",-500.0,0.00013821,2,"2026-01-09T15:30:42.122",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142877,1767972642131,"fUST",-500.0,0.00013821,2,"2026-01-09T15:30:42.131",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142878,1767972642141,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:30:42.141",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142879,1767972642150,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:30:42.150",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142880,1767972642159,"fUST",-500.0,0.00013821,2,"2026-01-09T15:30:42.159",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142881,1767972642168,"fUST",-500.0,0.00013821,2,"2026-01-09T15:30:42.168",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142882,1767972642177,"fUST",-606.63181594,0.00013821,2,"2026-01-09T15:30:42.177",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142883,1767972642186,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:30:42.186",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142884,1767972642195,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:30:42.195",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142885,1767972642207,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:30:42.207",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142886,1767972642216,"fUST",-500.0,0.00013821,2,"2026-01-09T15:30:42.216",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142887,1767972642226,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:30:42.226",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142888,1767972642236,"fUST",-500.0,0.00013821,2,"2026-01-09T15:30:42.236",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142889,1767972642246,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:30:42.246",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142890,1767972642256,"fUST",-502.42702667,0.00013821,2,"2026-01-09T15:30:42.256",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142891,1767972642266,"fUST",-500.0,0.00013821,2,"2026-01-09T15:30:42.266",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142892,1767972642275,"fUST",-526.2364852,0.00013821,2,"2026-01-09T15:30:42.275",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142893,1767972642284,"fUST",-500.0,0.00013821,2,"2026-01-09T15:30:42.284",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142894,1767972642294,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:30:42.294",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142895,1767972642303,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:30:42.303",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142896,1767972642313,"fUST",-501.39053536,0.00013821,2,"2026-01-09T15:30:42.313",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142897,1767972642323,"fUST",-454.14035013,0.00013821,2,"2026-01-09T15:30:42.323",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142898,1767972642332,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:30:42.332",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142899,1767972642341,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:30:42.341",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142900,1767972642350,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:30:42.350",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142901,1767972642359,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:30:42.359",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142902,1767972642368,"fUST",-500.0,0.00013852,2,"2026-01-09T15:30:42.368",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142903,1767972642377,"fUST",-836.19,0.00013852,2,"2026-01-09T15:30:42.377",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142904,1767972642387,"fUST",-1500.25,0.00013852,2,"2026-01-09T15:30:42.387",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142905,1767972642395,"fUST",-500.0,0.00013852,2,"2026-01-09T15:30:42.395",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142906,1767972642404,"fUST",-500.0,0.00013852,2,"2026-01-09T15:30:42.404",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142907,1767972642413,"fUST",-420.0,0.00014147,2,"2026-01-09T15:30:42.413",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142908,1767972642423,"fUST",-600.0,0.00014221,2,"2026-01-09T15:30:42.423",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142909,1767972642432,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:30:42.432",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142910,1767972642442,"fUST",-250.0,0.00014247,2,"2026-01-09T15:30:42.442",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142911,1767972642453,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:30:42.453",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142912,1767972642463,"fUST",-500.0,0.00014247,2,"2026-01-09T15:30:42.463",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142913,1767972642473,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:30:42.473",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142914,1767972642482,"fUST",-501.60995325,0.00014247,2,"2026-01-09T15:30:42.482",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142915,1767972642492,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:30:42.492",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142916,1767972642503,"fUST",-500.0,0.00014247,2,"2026-01-09T15:30:42.503",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142917,1767972642524,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:30:42.524",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142918,1767972642540,"fUST",-500.0,0.00014247,2,"2026-01-09T15:30:42.540",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142919,1767972642550,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:30:42.550",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142920,1767972642559,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:30:42.559",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142921,1767972642568,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:30:42.568",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142922,1767972642578,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:30:42.578",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142923,1767972642588,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:30:42.588",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142924,1767972642597,"fUST",-456.95332704,0.00014247,2,"2026-01-09T15:30:42.597",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142925,1767972642606,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:30:42.606",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142926,1767972642615,"fUST",-500.0,0.00014368,2,"2026-01-09T15:30:42.615",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142927,1767972642624,"fUST",-2760.4,0.00014368,2,"2026-01-09T15:30:42.624",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142928,1767972642633,"fUST",-1500.0,0.00014368,2,"2026-01-09T15:30:42.633",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142929,1767972642642,"fUST",-672.22882441,0.00014368,2,"2026-01-09T15:30:42.642",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142930,1767972642651,"fUST",-500.0,0.00014368,2,"2026-01-09T15:30:42.651",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142931,1767972642661,"fUST",-500.0,0.00014368,2,"2026-01-09T15:30:42.661",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142932,1767972642670,"fUST",-1500.0,0.00014368,2,"2026-01-09T15:30:42.670",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142933,1767972642680,"fUST",-1500.0,0.00014368,2,"2026-01-09T15:30:42.680",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142934,1767972642689,"fUST",-1500.0,0.00014368,2,"2026-01-09T15:30:42.689",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142935,1767972642699,"fUST",-1000.0,0.00014368,2,"2026-01-09T15:30:42.699",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142936,1767972642711,"fUST",-1500.0,0.00014368,2,"2026-01-09T15:30:42.711",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142937,1767972642721,"fUST",-1450.67843891,0.00014368,2,"2026-01-09T15:30:42.721",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142938,1767972642730,"fUST",-1500.0,0.00014368,2,"2026-01-09T15:30:42.730",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142939,1767972642740,"fUST",-320.49466661,0.00014462,2,"2026-01-09T15:30:42.740",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142940,1767972642751,"fUST",-2672.93720655,0.00014506,2,"2026-01-09T15:30:42.751",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142941,1767972642760,"fUST",-5000.0,0.0001451,2,"2026-01-09T15:30:42.760",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142942,1767972642770,"fUST",-720.0,0.00014591,2,"2026-01-09T15:30:42.770",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142943,1767972642780,"fUST",-1496.74699655,0.000147,2,"2026-01-09T15:30:42.780",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142944,1767972642789,"fUST",-347.0,0.000147,2,"2026-01-09T15:30:42.789",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142945,1767972642799,"fUST",-347.0,0.000147,2,"2026-01-09T15:30:42.799",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142946,1767972642808,"fUST",-166.0,0.000147,2,"2026-01-09T15:30:42.808",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142947,1767972642818,"fUST",-200.58193509,0.000147,2,"2026-01-09T15:30:42.818",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142948,1767972642827,"fUST",-347.0,0.000147,2,"2026-01-09T15:30:42.827",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142949,1767972642838,"fUST",-347.0,0.000147,2,"2026-01-09T15:30:42.838",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142950,1767972642848,"fUST",-336.0,0.000147,2,"2026-01-09T15:30:42.848",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142951,1767972642858,"fUST",-347.0,0.000147,2,"2026-01-09T15:30:42.858",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142952,1767972642868,"fUST",-336.0,0.000147,2,"2026-01-09T15:30:42.868",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142953,1767972642878,"fUST",-151.0,0.000147,2,"2026-01-09T15:30:42.878",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142954,1767972642887,"fUST",-336.0,0.000147,2,"2026-01-09T15:30:42.887",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142955,1767972642897,"fUST",-347.0,0.000147,2,"2026-01-09T15:30:42.897",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142956,1767972642906,"fUST",-151.0,0.000147,2,"2026-01-09T15:30:42.906",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142957,1767972642915,"fUST",-336.0,0.000147,2,"2026-01-09T15:30:42.915",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142958,1767972642925,"fUST",-347.0,0.000147,2,"2026-01-09T15:30:42.925",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142959,1767972642934,"fUST",-336.0,0.000147,2,"2026-01-09T15:30:42.934",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142960,1767972642943,"fUST",-336.0,0.000147,2,"2026-01-09T15:30:42.943",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142961,1767972642957,"fUST",-336.0,0.000147,2,"2026-01-09T15:30:42.957",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142962,1767972642969,"fUST",-336.0,0.000147,2,"2026-01-09T15:30:42.969",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142963,1767972642979,"fUST",-336.0,0.000147,2,"2026-01-09T15:30:42.979",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142964,1767972642990,"fUST",-336.0,0.000147,2,"2026-01-09T15:30:42.990",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142965,1767972643000,"fUST",-336.0,0.000147,2,"2026-01-09T15:30:43.000",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142966,1767972643010,"fUST",-151.0,0.000147,2,"2026-01-09T15:30:43.010",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142967,1767972643019,"fUST",-151.0,0.000147,2,"2026-01-09T15:30:43.019",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142968,1767972643029,"fUST",-302.0,0.000147,2,"2026-01-09T15:30:43.029",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142969,1767972643038,"fUST",-151.0,0.000147,2,"2026-01-09T15:30:43.038",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142970,1767972643048,"fUST",-151.0,0.000147,2,"2026-01-09T15:30:43.048",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142971,1767972643057,"fUST",-200.0,0.00014735,2,"2026-01-09T15:30:43.057",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142972,1767972643066,"fUST",-200.0,0.00014735,2,"2026-01-09T15:30:43.066",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142973,1767972643076,"fUST",-100000.0,0.00014736,2,"2026-01-09T15:30:43.076",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142974,1767972643086,"fUST",-900.0,0.00014768,2,"2026-01-09T15:30:43.086",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142975,1767972643096,"fUST",-500.0,0.00014794,2,"2026-01-09T15:30:43.096",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142976,1767972643105,"fUST",-2760.4,0.00014794,2,"2026-01-09T15:30:43.105",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142977,1767972643114,"fUST",-151.0,0.00014795,2,"2026-01-09T15:30:43.114",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142978,1767972643123,"fUST",-151.0,0.00014795,2,"2026-01-09T15:30:43.123",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142979,1767972643132,"fUST",-151.0,0.00014795,2,"2026-01-09T15:30:43.132",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142980,1767972643142,"fUST",-151.0,0.00014795,2,"2026-01-09T15:30:43.142",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142981,1767972643152,"fUST",-151.0,0.00014795,2,"2026-01-09T15:30:43.152",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142982,1767972643162,"fUST",-151.0,0.00014795,2,"2026-01-09T15:30:43.162",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142983,1767972643171,"fUST",-151.0,0.00014795,2,"2026-01-09T15:30:43.171",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142984,1767972643180,"fUST",-151.0,0.00014795,2,"2026-01-09T15:30:43.180",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142985,1767972643190,"fUST",-151.0,0.00014795,2,"2026-01-09T15:30:43.190",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142986,1767972643200,"fUST",-151.0,0.00014795,2,"2026-01-09T15:30:43.200",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142987,1767972643215,"fUST",-151.0,0.00014795,2,"2026-01-09T15:30:43.215",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142988,1767972643225,"fUST",-151.0,0.00014795,2,"2026-01-09T15:30:43.225",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142989,1767972643234,"fUST",-151.0,0.00014795,2,"2026-01-09T15:30:43.234",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142990,1767972643244,"fUST",-216.173274,0.00014795,2,"2026-01-09T15:30:43.244",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142991,1767972643254,"fUST",-1500.0,0.00014795,2,"2026-01-09T15:30:43.254",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142992,1767972643264,"fUST",-1500.0,0.00014795,2,"2026-01-09T15:30:43.264",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142993,1767972643274,"fUST",-1000.0,0.00014795,2,"2026-01-09T15:30:43.274",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142994,1767972643283,"fUST",-1500.0,0.00014795,2,"2026-01-09T15:30:43.283",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142995,1767972643292,"fUST",-1000.0,0.00014795,2,"2026-01-09T15:30:43.292",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142996,1767972643302,"fUST",-1500.0,0.00014795,2,"2026-01-09T15:30:43.302",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142997,1767972643312,"fUST",-447.49421984,0.00014795,2,"2026-01-09T15:30:43.312",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142998,1767972643321,"fUST",-1500.0,0.00014795,2,"2026-01-09T15:30:43.321",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401142999,1767972643331,"fUST",-151.0,0.000148,2,"2026-01-09T15:30:43.331",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143000,1767972643340,"fUST",-2000.0,0.00014916,2,"2026-01-09T15:30:43.340",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143001,1767972643349,"fUST",-2000.0,0.00014916,2,"2026-01-09T15:30:43.349",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143002,1767972643359,"fUST",-2000.0,0.00014916,2,"2026-01-09T15:30:43.359",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143003,1767972643368,"fUST",-2000.0,0.00014916,2,"2026-01-09T15:30:43.368",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143004,1767972643378,"fUST",-355.68941186,0.00014989,2,"2026-01-09T15:30:43.378",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143005,1767972643387,"fUST",-2760.4,0.00014989,2,"2026-01-09T15:30:43.387",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143006,1767972643397,"fUST",-2760.4,0.00014989,2,"2026-01-09T15:30:43.397",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143007,1767972643408,"fUST",-2760.4,0.00014989,2,"2026-01-09T15:30:43.408",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143008,1767972643419,"fUST",-2760.4,0.00014989,2,"2026-01-09T15:30:43.419",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143009,1767972643429,"fUST",-2760.4,0.00014989,2,"2026-01-09T15:30:43.429",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143010,1767972643438,"fUST",-377.0831682,0.00015041,2,"2026-01-09T15:30:43.438",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143011,1767972643449,"fUST",-377.0831682,0.00015041,2,"2026-01-09T15:30:43.449",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143012,1767972643465,"fUST",-215.992771,0.00015068,2,"2026-01-09T15:30:43.465",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143013,1767972643474,"fUST",-800.0,0.00015068,2,"2026-01-09T15:30:43.474",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143014,1767972643483,"fUST",-229.0370904,0.00015083,2,"2026-01-09T15:30:43.483",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143015,1767972643493,"fUST",-151.0,0.000151,2,"2026-01-09T15:30:43.493",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143016,1767972643504,"fUST",-3992.14324217,0.00015174,2,"2026-01-09T15:30:43.504",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143017,1767972643513,"fUST",-2760.4,0.00015234,2,"2026-01-09T15:30:43.513",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143018,1767972643526,"fUST",-3242.4281843,0.00015235,2,"2026-01-09T15:30:43.526",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143019,1767972643535,"fUST",-372.76671114,0.00015249,2,"2026-01-09T15:30:43.535",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143020,1767972643546,"fUST",-1489.57577772,0.00015249,2,"2026-01-09T15:30:43.546",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143021,1767972643556,"fUST",-153.0,0.0001526,2,"2026-01-09T15:30:43.556",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143022,1767972643566,"fUST",-1200.0,0.00015316,2,"2026-01-09T15:30:43.566",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143023,1767972643576,"fUST",-989.76585726,0.00015342,2,"2026-01-09T15:30:43.576",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143024,1767972643586,"fUST",-2000.0,0.00015342,2,"2026-01-09T15:30:43.586",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143025,1767972643594,"fUST",-2000.0,0.00015342,2,"2026-01-09T15:30:43.594",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143026,1767972643604,"fUST",-2000.0,0.00015342,2,"2026-01-09T15:30:43.604",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143027,1767972643614,"fUST",-300.0,0.00015342,3,"2026-01-09T15:30:43.614",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143028,1767972643624,"fUST",-300.0,0.00015342,3,"2026-01-09T15:30:43.624",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143029,1767972643634,"fUST",-377.0831682,0.00015397,2,"2026-01-09T15:30:43.634",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143030,1767972643654,"fUST",-151.0,0.000154,2,"2026-01-09T15:30:43.654",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143031,1767972643672,"fUST",-1000.0,0.00015464,2,"2026-01-09T15:30:43.672",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143032,1767972643683,"fUST",-2500.0,0.00015464,2,"2026-01-09T15:30:43.683",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143033,1767972643694,"fUST",-2500.0,0.00015464,2,"2026-01-09T15:30:43.694",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143034,1767972643707,"fUST",-1000.0,0.00015464,2,"2026-01-09T15:30:43.707",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143035,1767972643725,"fUST",-587.0,0.00015516,2,"2026-01-09T15:30:43.725",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143036,1767972643745,"fUST",-500.0,0.0001559,2,"2026-01-09T15:30:43.745",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143037,1767972643758,"fUST",-500.0,0.0001559,2,"2026-01-09T15:30:43.758",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143038,1767972643768,"fUST",-259.14783661,0.0001559,2,"2026-01-09T15:30:43.768",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143039,1767972643777,"fUST",-500.0,0.0001559,2,"2026-01-09T15:30:43.777",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143040,1767972643787,"fUST",-500.0,0.0001559,2,"2026-01-09T15:30:43.787",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143041,1767972643795,"fUST",-153.0232152,0.0001559,2,"2026-01-09T15:30:43.795",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143042,1767972643805,"fUST",-500.0,0.0001559,2,"2026-01-09T15:30:43.805",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143043,1767972643814,"fUST",-500.0,0.0001559,2,"2026-01-09T15:30:43.814",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143044,1767972643824,"fUST",-500.0,0.0001559,2,"2026-01-09T15:30:43.824",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143045,1767972643834,"fUST",-151.0,0.000156,2,"2026-01-09T15:30:43.834",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143046,1767972643843,"fUST",-500.0,0.00015727,2,"2026-01-09T15:30:43.843",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143047,1767972643852,"fUST",-229.25171681,0.00015727,2,"2026-01-09T15:30:43.852",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143048,1767972643862,"fUST",-160.56827625,0.00015727,2,"2026-01-09T15:30:43.862",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143049,1767972643871,"fUST",-288.89220541,0.00015727,2,"2026-01-09T15:30:43.871",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143050,1767972643881,"fUST",-633.41958824,0.00015727,2,"2026-01-09T15:30:43.881",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143051,1767972643891,"fUST",-500.0,0.00015727,2,"2026-01-09T15:30:43.891",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143052,1767972643900,"fUST",-500.0,0.00015727,2,"2026-01-09T15:30:43.900",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143053,1767972643909,"fUST",-629.09707327,0.00015727,2,"2026-01-09T15:30:43.909",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143054,1767972643919,"fUST",-564.05569209,0.00015727,2,"2026-01-09T15:30:43.919",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143055,1767972643928,"fUST",-500.0,0.00015864,2,"2026-01-09T15:30:43.928",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143056,1767972643938,"fUST",-151.12568822,0.00015864,2,"2026-01-09T15:30:43.938",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143057,1767972643948,"fUST",-500.0,0.00015864,2,"2026-01-09T15:30:43.948",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143058,1767972643961,"fUST",-500.0,0.00015864,2,"2026-01-09T15:30:43.961",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143059,1767972643971,"fUST",-1200.0,0.00015864,2,"2026-01-09T15:30:43.971",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143060,1767972643980,"fUST",-300.0,0.0001589,3,"2026-01-09T15:30:43.980",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143061,1767972643990,"fUST",-2500.0,0.0001589,2,"2026-01-09T15:30:43.990",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143062,1767972643999,"fUST",-1071.28908257,0.0001589,2,"2026-01-09T15:30:43.999",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143063,1767972644009,"fUST",-1000.0,0.0001589,2,"2026-01-09T15:30:44.009",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143064,1767972644019,"fUST",-326.0,0.00015931,2,"2026-01-09T15:30:44.019",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143065,1767972644030,"fUST",-2760.4,0.00015937,2,"2026-01-09T15:30:44.030",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143066,1767972644039,"fUST",-2760.4,0.00015937,2,"2026-01-09T15:30:44.039",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143067,1767972644050,"fUST",-2760.4,0.00015937,2,"2026-01-09T15:30:44.050",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143068,1767972644059,"fUST",-2760.4,0.00015937,2,"2026-01-09T15:30:44.059",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143069,1767972644070,"fUST",-2760.4,0.00015937,2,"2026-01-09T15:30:44.070",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143070,1767972644079,"fUST",-2760.46270133,0.00015937,2,"2026-01-09T15:30:44.079",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143071,1767972644089,"fUST",-100973.7809506,0.00015938,2,"2026-01-09T15:30:44.089",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143072,1767972644099,"fUST",-500.0,0.0001594,2,"2026-01-09T15:30:44.099",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143073,1767972644109,"fUST",-836.19,0.0001594,2,"2026-01-09T15:30:44.109",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143074,1767972644118,"fUST",-1500.25,0.0001594,2,"2026-01-09T15:30:44.118",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143075,1767972644128,"fUST",-500.0,0.0001594,2,"2026-01-09T15:30:44.128",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143076,1767972644138,"fUST",-500.0,0.0001594,2,"2026-01-09T15:30:44.138",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143077,1767972644148,"fUST",-326.0,0.00015975,2,"2026-01-09T15:30:44.148",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143078,1767972644157,"fUST",-326.0,0.00015983,2,"2026-01-09T15:30:44.157",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143079,1767972644166,"fUST",-377.0831682,0.00016,2,"2026-01-09T15:30:44.166",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143080,1767972644176,"fUST",-377.0831682,0.00016,2,"2026-01-09T15:30:44.176",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143081,1767972644185,"fUST",-377.0831682,0.00016,2,"2026-01-09T15:30:44.185",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143082,1767972644194,"fUST",-377.0831682,0.00016,2,"2026-01-09T15:30:44.194",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143083,1767972644202,"fUST",-165.2754273,0.00016,2,"2026-01-09T15:30:44.202",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143084,1767972644215,"fUST",-500.0,0.00016,2,"2026-01-09T15:30:44.215",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143085,1767972644225,"fUST",-500.0,0.00016001,2,"2026-01-09T15:30:44.225",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143086,1767972644234,"fUST",-500.0,0.00016001,2,"2026-01-09T15:30:44.234",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143087,1767972644243,"fUST",-500.0,0.00016001,2,"2026-01-09T15:30:44.243",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143088,1767972644254,"fUST",-151.71242224,0.00016001,2,"2026-01-09T15:30:44.254",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143089,1767972644263,"fUST",-150.61037759,0.00016001,2,"2026-01-09T15:30:44.263",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143090,1767972644273,"fUST",-2916.14528931,0.00016012,2,"2026-01-09T15:30:44.273",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143091,1767972644283,"fUST",-3000.0,0.00016012,2,"2026-01-09T15:30:44.283",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143092,1767972644293,"fUST",-864.0,0.0001605,2,"2026-01-09T15:30:44.293",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143093,1767972644302,"fUST",-153.0,0.00016056,2,"2026-01-09T15:30:44.302",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143094,1767972644312,"fUST",-1000.0,0.000161,2,"2026-01-09T15:30:44.312",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143095,1767972644322,"fUST",-326.0,0.00016133,2,"2026-01-09T15:30:44.322",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143096,1767972644330,"fUST",-281.92667681,0.00016138,2,"2026-01-09T15:30:44.330",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143097,1767972644340,"fUST",-274.74001223,0.00016138,2,"2026-01-09T15:30:44.340",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143098,1767972644349,"fUST",-500.0,0.00016138,2,"2026-01-09T15:30:44.349",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143099,1767972644359,"fUST",-151.25281158,0.00016138,2,"2026-01-09T15:30:44.359",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143100,1767972644369,"fUST",-154.82317524,0.00016138,2,"2026-01-09T15:30:44.369",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143101,1767972644378,"fUST",-150.48599137,0.00016138,2,"2026-01-09T15:30:44.378",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143102,1767972644388,"fUST",-161.30460818,0.00016138,2,"2026-01-09T15:30:44.388",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143103,1767972644398,"fUST",-326.0,0.0001624,2,"2026-01-09T15:30:44.398",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143104,1767972644407,"fUST",-175.58637142,0.00016275,2,"2026-01-09T15:30:44.407",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143105,1767972644416,"fUST",-151.38401694,0.00016275,2,"2026-01-09T15:30:44.416",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143106,1767972644426,"fUST",-500.0,0.00016275,2,"2026-01-09T15:30:44.426",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143107,1767972644436,"fUST",-156.8595936,0.00016275,2,"2026-01-09T15:30:44.436",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143108,1767972644446,"fUST",-326.0,0.00016318,2,"2026-01-09T15:30:44.446",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143109,1767972644457,"fUST",-1000.0,0.00016356,2,"2026-01-09T15:30:44.457",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143110,1767972644467,"fUST",-377.0831682,0.00016356,2,"2026-01-09T15:30:44.467",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143111,1767972644477,"fUST",-326.0,0.00016357,2,"2026-01-09T15:30:44.477",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143112,1767972644487,"fUST",-151.0,0.00016359,2,"2026-01-09T15:30:44.487",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143113,1767972644497,"fUST",-478.75725327,0.00016359,2,"2026-01-09T15:30:44.497",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143114,1767972644510,"fUST",-30000.0,0.00016359,2,"2026-01-09T15:30:44.510",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143115,1767972644523,"fUST",-2312.83697232,0.00016359,2,"2026-01-09T15:30:44.523",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143116,1767972644532,"fUST",-490.0,0.00016363,2,"2026-01-09T15:30:44.532",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143117,1767972644541,"fUST",-490.0,0.00016392,2,"2026-01-09T15:30:44.541",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143118,1767972644553,"fUST",-500.0,0.00016412,2,"2026-01-09T15:30:44.553",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143119,1767972644563,"fUST",-380.0,0.00016421,2,"2026-01-09T15:30:44.563",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143120,1767972644573,"fUST",-151.0,0.00016438,2,"2026-01-09T15:30:44.573",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143121,1767972644585,"fUST",-151.0,0.00016438,2,"2026-01-09T15:30:44.585",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143122,1767972644601,"fUST",-151.0,0.00016438,2,"2026-01-09T15:30:44.601",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143123,1767972644611,"fUST",-151.0,0.00016438,2,"2026-01-09T15:30:44.611",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143124,1767972644620,"fUST",-151.0,0.00016438,2,"2026-01-09T15:30:44.620",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143125,1767972644629,"fUST",-151.0,0.00016438,2,"2026-01-09T15:30:44.629",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143126,1767972644640,"fUST",-181.573329,0.00016438,2,"2026-01-09T15:30:44.640",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143127,1767972644650,"fUST",-3093.87713372,0.00016438,2,"2026-01-09T15:30:44.650",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143128,1767972644659,"fUST",-183.89,0.0001644,2,"2026-01-09T15:30:44.659",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143129,1767972644669,"fUST",-183.89,0.0001644,2,"2026-01-09T15:30:44.669",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143130,1767972644679,"fUST",-490.0,0.00016447,2,"2026-01-09T15:30:44.679",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143131,1767972644688,"fUST",-326.0,0.00016459,2,"2026-01-09T15:30:44.688",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143132,1767972644697,"fUST",-326.0,0.0001646,2,"2026-01-09T15:30:44.697",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143133,1767972644709,"fUST",-369.38368355,0.00016462,2,"2026-01-09T15:30:44.709",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143134,1767972644718,"fUST",-490.0,0.00016475,2,"2026-01-09T15:30:44.718",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143135,1767972644727,"fUST",-326.0,0.00016498,2,"2026-01-09T15:30:44.727",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143136,1767972644736,"fUST",-490.0,0.00016525,2,"2026-01-09T15:30:44.736",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143137,1767972644746,"fUST",-500.0,0.00016549,2,"2026-01-09T15:30:44.746",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143138,1767972644755,"fUST",-153.0,0.0001656,2,"2026-01-09T15:30:44.755",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143139,1767972644764,"fUST",-198.5598585,0.0001656,2,"2026-01-09T15:30:44.764",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143140,1767972644773,"fUST",-896.3005204,0.0001656,2,"2026-01-09T15:30:44.773",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143141,1767972644782,"fUST",-153.0,0.0001656,2,"2026-01-09T15:30:44.782",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143142,1767972644792,"fUST",-1500.0,0.0001656,2,"2026-01-09T15:30:44.792",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143143,1767972644802,"fUST",-1366.0,0.00016567,2,"2026-01-09T15:30:44.802",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143144,1767972644812,"fUST",-2146.0,0.00016567,2,"2026-01-09T15:30:44.812",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143145,1767972644822,"fUST",-628.0,0.00016567,2,"2026-01-09T15:30:44.822",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143146,1767972644831,"fUST",-417.0,0.00016567,2,"2026-01-09T15:30:44.831",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143147,1767972644840,"fUST",-417.0,0.00016567,2,"2026-01-09T15:30:44.840",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143148,1767972644849,"fUST",-714.0,0.00016567,2,"2026-01-09T15:30:44.849",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143149,1767972644859,"fUST",-196.35,0.00016567,2,"2026-01-09T15:30:44.859",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143150,1767972644868,"fUST",-500.0,0.00016584,2,"2026-01-09T15:30:44.868",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143151,1767972644878,"fUST",-836.19,0.00016584,2,"2026-01-09T15:30:44.878",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143152,1767972644887,"fUST",-1500.25,0.00016584,2,"2026-01-09T15:30:44.887",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143153,1767972644897,"fUST",-500.0,0.00016584,2,"2026-01-09T15:30:44.897",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143154,1767972644907,"fUST",-500.0,0.00016586,2,"2026-01-09T15:30:44.907",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143155,1767972644916,"fUST",-836.19,0.00016586,2,"2026-01-09T15:30:44.916",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143156,1767972644925,"fUST",-1500.25,0.00016586,2,"2026-01-09T15:30:44.925",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143157,1767972644935,"fUST",-500.0,0.00016586,2,"2026-01-09T15:30:44.935",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143158,1767972644945,"fUST",-380.0,0.00016647,2,"2026-01-09T15:30:44.945",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143159,1767972644955,"fUST",-500.0,0.00016686,2,"2026-01-09T15:30:44.955",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143160,1767972644967,"fUST",-500.0,0.00016699,2,"2026-01-09T15:30:44.967",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143161,1767972644977,"fUST",-836.19,0.00016699,2,"2026-01-09T15:30:44.977",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143162,1767972644987,"fUST",-1500.25,0.00016699,2,"2026-01-09T15:30:44.987",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143163,1767972644996,"fUST",-500.0,0.00016699,2,"2026-01-09T15:30:44.996",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143164,1767972645006,"fUST",-1000.0,0.000167,2,"2026-01-09T15:30:45.006",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143165,1767972645016,"fUST",-1000.0,0.000167,2,"2026-01-09T15:30:45.016",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143166,1767972645026,"fUST",-1000.0,0.000167,2,"2026-01-09T15:30:45.026",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143167,1767972645035,"fUST",-1000.0,0.000167,2,"2026-01-09T15:30:45.035",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143168,1767972645045,"fUST",-1000.0,0.000167,2,"2026-01-09T15:30:45.045",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143169,1767972645177,"fUST",-1000.0,0.000167,2,"2026-01-09T15:30:45.177",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143170,1767972645187,"fUST",-1000.0,0.000167,2,"2026-01-09T15:30:45.187",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143171,1767972645197,"fUST",-1000.0,0.000167,2,"2026-01-09T15:30:45.197",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143172,1767972645206,"fUST",-1000.0,0.000167,2,"2026-01-09T15:30:45.206",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143173,1767972645222,"fUST",-1000.0,0.000167,2,"2026-01-09T15:30:45.222",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143174,1767972645232,"fUST",-429.4,0.00016707,2,"2026-01-09T15:30:45.232",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143175,1767972645242,"fUST",-490.0,0.00016733,2,"2026-01-09T15:30:45.242",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143176,1767972645252,"fUST",-229.0370904,0.00016744,2,"2026-01-09T15:30:45.252",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143177,1767972645263,"fUST",-3992.14324217,0.00016749,2,"2026-01-09T15:30:45.263",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143178,1767972645274,"fUST",-615.50463403,0.00016752,2,"2026-01-09T15:30:45.274",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143179,1767972645284,"fUST",-380.0,0.00016754,2,"2026-01-09T15:30:45.284",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143180,1767972645293,"fUST",-490.0,0.00016812,2,"2026-01-09T15:30:45.293",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143181,1767972645303,"fUST",-500.0,0.00016823,2,"2026-01-09T15:30:45.303",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143182,1767972645312,"fUST",-380.0,0.00016838,2,"2026-01-09T15:30:45.312",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143183,1767972645322,"fUST",-3441.0,0.00016854,2,"2026-01-09T15:30:45.322",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143184,1767972645332,"fUST",-490.0,0.00016905,2,"2026-01-09T15:30:45.332",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143185,1767972645341,"fUST",-423.103543,0.00016907,2,"2026-01-09T15:30:45.341",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143186,1767972645351,"fUST",-496.47127164,0.00016907,2,"2026-01-09T15:30:45.351",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143187,1767972645360,"fUST",-2398.4119403,0.00016907,2,"2026-01-09T15:30:45.360",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143188,1767972645370,"fUST",-490.0,0.00016955,2,"2026-01-09T15:30:45.370",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143189,1767972645379,"fUST",-500.0,0.0001696,2,"2026-01-09T15:30:45.379",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143190,1767972645388,"fUST",-490.0,0.00016976,2,"2026-01-09T15:30:45.388",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143191,1767972645397,"fUST",-500.0,0.00016989,2,"2026-01-09T15:30:45.397",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143192,1767972645407,"fUST",-500.0,0.00016989,2,"2026-01-09T15:30:45.407",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143193,1767972645417,"fUST",-500.0,0.00016989,2,"2026-01-09T15:30:45.417",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143194,1767972645427,"fUST",-500.0,0.00016989,2,"2026-01-09T15:30:45.427",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143195,1767972645436,"fUST",-500.0,0.00016989,2,"2026-01-09T15:30:45.436",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143196,1767972645446,"fUST",-500.0,0.00016989,2,"2026-01-09T15:30:45.446",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143197,1767972645456,"fUST",-836.19,0.00016989,2,"2026-01-09T15:30:45.456",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143198,1767972645469,"fUST",-836.19,0.00016989,2,"2026-01-09T15:30:45.469",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143199,1767972645478,"fUST",-836.19,0.00016989,2,"2026-01-09T15:30:45.478",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143200,1767972645488,"fUST",-836.19,0.00016989,2,"2026-01-09T15:30:45.488",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143201,1767972645498,"fUST",-836.19,0.00016989,2,"2026-01-09T15:30:45.498",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143202,1767972645508,"fUST",-836.19,0.00016989,2,"2026-01-09T15:30:45.508",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143203,1767972645518,"fUST",-1500.25,0.00016989,2,"2026-01-09T15:30:45.518",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143204,1767972645528,"fUST",-1500.25,0.00016989,2,"2026-01-09T15:30:45.528",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143205,1767972645537,"fUST",-1500.25,0.00016989,2,"2026-01-09T15:30:45.537",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143206,1767972645547,"fUST",-1500.25,0.00016989,2,"2026-01-09T15:30:45.547",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143207,1767972645556,"fUST",-1500.25,0.00016989,2,"2026-01-09T15:30:45.556",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143208,1767972645565,"fUST",-1500.25,0.00016989,2,"2026-01-09T15:30:45.565",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143209,1767972645575,"fUST",-500.0,0.00016989,2,"2026-01-09T15:30:45.575",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143210,1767972645584,"fUST",-500.0,0.00016989,2,"2026-01-09T15:30:45.584",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143211,1767972645595,"fUST",-500.0,0.00016989,2,"2026-01-09T15:30:45.595",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143212,1767972645604,"fUST",-500.0,0.00016989,2,"2026-01-09T15:30:45.604",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143213,1767972645614,"fUST",-500.0,0.00016989,2,"2026-01-09T15:30:45.614",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143214,1767972645623,"fUST",-500.0,0.00016989,2,"2026-01-09T15:30:45.623",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143215,1767972645633,"fUST",-285.27,0.00017,2,"2026-01-09T15:30:45.633",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143216,1767972645642,"fUST",-5751.942246,0.00017,2,"2026-01-09T15:30:45.642",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143217,1767972645651,"fUST",-3242.4281843,0.00017047,2,"2026-01-09T15:30:45.651",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143218,1767972645660,"fUST",-500.0,0.00017097,2,"2026-01-09T15:30:45.660",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143219,1767972645670,"fUST",-524.847,0.00017202,2,"2026-01-09T15:30:45.670",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143220,1767972645680,"fUST",-500.0,0.00017234,2,"2026-01-09T15:30:45.680",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143221,1767972645689,"fUST",-600.0,0.0001728,2,"2026-01-09T15:30:45.689",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143222,1767972645699,"fUST",-500.0,0.00017355,2,"2026-01-09T15:30:45.699",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143223,1767972645709,"fUST",-836.19,0.00017355,2,"2026-01-09T15:30:45.709",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143224,1767972645725,"fUST",-1500.25,0.00017355,2,"2026-01-09T15:30:45.725",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143225,1767972645736,"fUST",-500.0,0.00017355,2,"2026-01-09T15:30:45.736",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143226,1767972645746,"fUST",-500.0,0.00017371,2,"2026-01-09T15:30:45.746",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143227,1767972645757,"fUST",-153.0,0.00017382,2,"2026-01-09T15:30:45.757",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143228,1767972645767,"fUST",-153.0,0.00017382,2,"2026-01-09T15:30:45.767",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143229,1767972645776,"fUST",-153.0,0.00017382,2,"2026-01-09T15:30:45.776",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143230,1767972645785,"fUST",-153.0,0.00017382,2,"2026-01-09T15:30:45.785",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143231,1767972645802,"fUST",-777.0,0.000174,2,"2026-01-09T15:30:45.802",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143232,1767972645812,"fUST",-5000.0,0.00017412,2,"2026-01-09T15:30:45.812",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143233,1767972645822,"fUST",-429.4,0.00017443,2,"2026-01-09T15:30:45.822",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143234,1767972645831,"fUST",-9153.34793622,0.00017449,2,"2026-01-09T15:30:45.831",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143235,1767972645840,"fUST",-514.84070869,0.00017455,2,"2026-01-09T15:30:45.840",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143236,1767972645850,"fUST",-2487.15318209,0.00017455,2,"2026-01-09T15:30:45.850",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143237,1767972645860,"fUST",-500.0,0.00017459,2,"2026-01-09T15:30:45.860",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143238,1767972645869,"fUST",-836.19,0.00017459,2,"2026-01-09T15:30:45.869",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143239,1767972645879,"fUST",-1500.25,0.00017459,2,"2026-01-09T15:30:45.879",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143240,1767972645889,"fUST",-500.0,0.00017459,2,"2026-01-09T15:30:45.889",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143241,1767972645900,"fUST",-600.0,0.0001746,2,"2026-01-09T15:30:45.900",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143242,1767972645911,"fUST",-151.0,0.000175,2,"2026-01-09T15:30:45.911",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143243,1767972645921,"fUST",-500.0,0.00017508,2,"2026-01-09T15:30:45.921",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143244,1767972645930,"fUST",-291.03100379,0.00017556,2,"2026-01-09T15:30:45.930",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143245,1767972645940,"fUST",-500.0,0.00017589,2,"2026-01-09T15:30:45.940",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143246,1767972645949,"fUST",-836.19,0.00017589,2,"2026-01-09T15:30:45.949",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143247,1767972645959,"fUST",-1500.25,0.00017589,2,"2026-01-09T15:30:45.959",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143248,1767972645974,"fUST",-500.0,0.00017589,2,"2026-01-09T15:30:45.974",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143249,1767972645984,"fUST",-3927.12796227,0.0001759,2,"2026-01-09T15:30:45.984",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143250,1767972645995,"fUST",-800.0,0.0001762,2,"2026-01-09T15:30:45.995",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143251,1767972646005,"fUST",-800.0,0.0001763,2,"2026-01-09T15:30:46.005",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143252,1767972646015,"fUST",-600.0,0.0001764,2,"2026-01-09T15:30:46.015",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143253,1767972646025,"fUST",-304.46462292,0.00017645,2,"2026-01-09T15:30:46.025",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143254,1767972646034,"fUST",-1000.0,0.00017656,2,"2026-01-09T15:30:46.034",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143255,1767972646044,"fUST",-800.0,0.00017678,2,"2026-01-09T15:30:46.044",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143256,1767972646055,"fUST",-1000.0,0.00017726,7,"2026-01-09T15:30:46.055",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143257,1767972646065,"fUST",-800.0,0.00017745,2,"2026-01-09T15:30:46.065",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143258,1767972646075,"fUST",-800.0,0.00017803,2,"2026-01-09T15:30:46.075",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143259,1767972646085,"fUST",-600.0,0.0001782,2,"2026-01-09T15:30:46.085",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143260,1767972646095,"fUST",-504.32192993,0.00017999,2,"2026-01-09T15:30:46.095",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143261,1767972646105,"fUST",-836.19,0.00017999,2,"2026-01-09T15:30:46.105",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143262,1767972646115,"fUST",-836.19,0.00017999,2,"2026-01-09T15:30:46.115",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143263,1767972646124,"fUST",-836.19,0.00017999,2,"2026-01-09T15:30:46.124",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143264,1767972646134,"fUST",-836.19,0.00017999,2,"2026-01-09T15:30:46.134",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143265,1767972646144,"fUST",-836.19,0.00017999,2,"2026-01-09T15:30:46.144",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143266,1767972646153,"fUST",-836.19,0.00017999,2,"2026-01-09T15:30:46.153",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143267,1767972646162,"fUST",-836.23694579,0.00017999,2,"2026-01-09T15:30:46.162",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143268,1767972646172,"fUST",-1500.25,0.00017999,2,"2026-01-09T15:30:46.172",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143269,1767972646181,"fUST",-1500.25,0.00017999,2,"2026-01-09T15:30:46.181",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143270,1767972646191,"fUST",-1500.25,0.00017999,2,"2026-01-09T15:30:46.191",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143271,1767972646200,"fUST",-1500.25,0.00017999,2,"2026-01-09T15:30:46.200",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143272,1767972646214,"fUST",-1500.25,0.00017999,2,"2026-01-09T15:30:46.214",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143273,1767972646224,"fUST",-1500.25,0.00017999,2,"2026-01-09T15:30:46.224",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143274,1767972646234,"fUST",-1500.42078603,0.00017999,2,"2026-01-09T15:30:46.234",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143275,1767972646244,"fUST",-500.0,0.00017999,2,"2026-01-09T15:30:46.244",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143276,1767972646254,"fUST",-500.0,0.00017999,2,"2026-01-09T15:30:46.254",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143277,1767972646264,"fUST",-500.0,0.00017999,2,"2026-01-09T15:30:46.264",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143278,1767972646274,"fUST",-500.0,0.00017999,2,"2026-01-09T15:30:46.274",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143279,1767972646285,"fUST",-500.0,0.00017999,2,"2026-01-09T15:30:46.285",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143280,1767972646295,"fUST",-598.83576135,0.00017999,2,"2026-01-09T15:30:46.295",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143281,1767972646304,"fUST",-130575.48162999,0.00018,2,"2026-01-09T15:30:46.304",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143282,1767972646314,"fUST",-3140.92195732,0.00018,5,"2026-01-09T15:30:46.314",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143283,1767972646323,"fUST",-30003.68823938,0.00018,2,"2026-01-09T15:30:46.323",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143284,1767972646333,"fUST",-500.0,0.00018,2,"2026-01-09T15:30:46.333",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143285,1767972646343,"fUST",-241.0,0.00018,2,"2026-01-09T15:30:46.343",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143286,1767972646353,"fUST",-1002.21762886,0.00018,2,"2026-01-09T15:30:46.353",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143287,1767972646363,"fUST",-1002.21762886,0.00018,2,"2026-01-09T15:30:46.363",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143288,1767972646372,"fUST",-600.0,0.00018,2,"2026-01-09T15:30:46.372",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143289,1767972646382,"fUST",-533.88981491,0.00018003,2,"2026-01-09T15:30:46.382",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143290,1767972646392,"fUST",-2579.17784983,0.00018003,2,"2026-01-09T15:30:46.392",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143291,1767972646401,"fUST",-340.56,0.00018079,2,"2026-01-09T15:30:46.401",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143292,1767972646412,"fUST",-429.4,0.00018178,2,"2026-01-09T15:30:46.412",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143293,1767972646421,"fUST",-600.0,0.0001818,2,"2026-01-09T15:30:46.421",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143294,1767972646431,"fUST",-1010.0,0.000182,6,"2026-01-09T15:30:46.431",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143295,1767972646441,"fUST",-151.0,0.000182,2,"2026-01-09T15:30:46.441",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143296,1767972646450,"fUST",-151.0,0.000182,2,"2026-01-09T15:30:46.450",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143297,1767972646463,"fUST",-154.3389544,0.00018222,2,"2026-01-09T15:30:46.463",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143298,1767972646473,"fUST",-3992.14324217,0.00018325,2,"2026-01-09T15:30:46.473",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143299,1767972646482,"fUST",-600.0,0.0001836,2,"2026-01-09T15:30:46.482",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143300,1767972646493,"fUST",-654.53799371,0.00018384,6,"2026-01-09T15:30:46.493",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143301,1767972646504,"fUST",-229.0370904,0.00018404,2,"2026-01-09T15:30:46.504",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143302,1767972646514,"fUST",-418.27270049,0.00018462,2,"2026-01-09T15:30:46.514",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143303,1767972646528,"fUST",-215.992771,0.00018493,2,"2026-01-09T15:30:46.528",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143304,1767972646538,"fUST",-600.0,0.0001854,2,"2026-01-09T15:30:46.538",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143305,1767972646547,"fUST",-553.64373807,0.00018551,2,"2026-01-09T15:30:46.547",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143306,1767972646557,"fUST",-2674.60743027,0.00018551,2,"2026-01-09T15:30:46.557",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143307,1767972646567,"fUST",-1001.29,0.000186,7,"2026-01-09T15:30:46.567",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143308,1767972646578,"fUST",-151.0,0.000186,2,"2026-01-09T15:30:46.578",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143309,1767972646588,"fUST",-2459.55651757,0.00018661,2,"2026-01-09T15:30:46.588",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143310,1767972646598,"fUST",-600.0,0.0001872,2,"2026-01-09T15:30:46.598",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143311,1767972646608,"fUST",-153.0,0.0001877,2,"2026-01-09T15:30:46.608",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143313,1767972646618,"fUST",-153.0,0.0001877,2,"2026-01-09T15:30:46.618",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143316,1767972646628,"fUST",-151.0,0.000188,2,"2026-01-09T15:30:46.628",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143317,1767972646637,"fUST",-10236.7076682,0.000188,2,"2026-01-09T15:30:46.637",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143319,1767972646647,"fUST",-1000.0,0.00018822,7,"2026-01-09T15:30:46.647",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143320,1767972646656,"fUST",-3242.4281843,0.00018858,2,"2026-01-09T15:30:46.656",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143321,1767972646665,"fUST",-5000.0,0.00018863,2,"2026-01-09T15:30:46.665",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143322,1767972646675,"fUST",-90538.83495782,0.000189,5,"2026-01-09T15:30:46.675",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143328,1767972646802,"fUST",-500.0,0.00015727,2,"2026-01-09T15:30:46.802",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143330,1767972646812,"fUST",-413.41701677,0.00015864,2,"2026-01-09T15:30:46.812",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143331,1767972646822,"fUST",-5279.62031141,0.000189,5,"2026-01-09T15:30:46.822",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143332,1767972646895,"fUST",-7120.75119502,0.000189,5,"2026-01-09T15:30:46.895",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143348,1767972648560,"fUST",-4372.66290043,0.000189,5,"2026-01-09T15:30:48.560",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143476,1767973058446,"fUST",734.7,0.0003,120,"2026-01-09T15:37:38.446",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143506,1767973838106,"fUST",-266.17353668,0.00011503,2,"2026-01-09T15:50:38.106",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143507,1767973838116,"fUST",-151.0,0.00012,2,"2026-01-09T15:50:38.116",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143508,1767973838126,"fUST",-3998.09891163,0.00012796,2,"2026-01-09T15:50:38.126",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143509,1767973838137,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.137",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143510,1767973838147,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.147",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143511,1767973838156,"fUST",-226.38689982,0.00012894,2,"2026-01-09T15:50:38.156",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143512,1767973838166,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.166",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143513,1767973838176,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.176",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143514,1767973838186,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.186",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143515,1767973838195,"fUST",-600.61136308,0.00012894,2,"2026-01-09T15:50:38.195",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143517,1767973838205,"fUST",-340.48643083,0.00012894,2,"2026-01-09T15:50:38.205",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143518,1767973838215,"fUST",-219.00675011,0.00012894,2,"2026-01-09T15:50:38.215",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143519,1767973838228,"fUST",-280.99324989,0.00012894,2,"2026-01-09T15:50:38.228",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143521,1767973838237,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.237",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143522,1767973838247,"fUST",-442.58007695,0.00012894,2,"2026-01-09T15:50:38.247",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143523,1767973838257,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.257",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143524,1767973838266,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.266",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143525,1767973838276,"fUST",-354.37769599,0.00012894,2,"2026-01-09T15:50:38.276",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143526,1767973838286,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.286",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143527,1767973838295,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.295",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143528,1767973838304,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.304",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143529,1767973838314,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.314",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143530,1767973838323,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.323",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143531,1767973838332,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.332",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143532,1767973838342,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.342",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143533,1767973838352,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.352",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143534,1767973838362,"fUST",-55.00113358,0.00012894,2,"2026-01-09T15:50:38.362",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143535,1767973838374,"fUST",-444.99886642,0.00012894,2,"2026-01-09T15:50:38.374",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143536,1767973838384,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.384",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143537,1767973838394,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.394",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143538,1767973838415,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.415",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143539,1767973838425,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.425",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143540,1767973838435,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.435",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143541,1767973838444,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.444",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143542,1767973838455,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.455",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143543,1767973838464,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.464",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143544,1767973838475,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.475",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143545,1767973838485,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.485",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143546,1767973838495,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.495",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143547,1767973838505,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.505",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143548,1767973838516,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.516",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143549,1767973838526,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.526",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143550,1767973838535,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.535",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143551,1767973838546,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.546",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143552,1767973838556,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.556",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143553,1767973838566,"fUST",-500.0,0.00012894,2,"2026-01-09T15:50:38.566",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143554,1767973838576,"fUST",-300.0,0.00012894,2,"2026-01-09T15:50:38.576",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143555,1767973838587,"fUST",-1621.34759764,0.00012895,2,"2026-01-09T15:50:38.587",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143556,1767973838597,"fUST",-207.63,0.00012895,2,"2026-01-09T15:50:38.597",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143557,1767973838607,"fUST",-5393.72988651,0.000129,2,"2026-01-09T15:50:38.607",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143558,1767973838617,"fUST",-500.0,0.00012999,2,"2026-01-09T15:50:38.617",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143559,1767973838627,"fUST",-151.0,0.00013,2,"2026-01-09T15:50:38.627",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143560,1767973838637,"fUST",-300.0,0.00013154,2,"2026-01-09T15:50:38.637",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143561,1767973838647,"fUST",-300.0,0.00013154,2,"2026-01-09T15:50:38.647",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143562,1767973838657,"fUST",-300.0,0.00013154,2,"2026-01-09T15:50:38.657",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143563,1767973838667,"fUST",-300.0,0.00013154,2,"2026-01-09T15:50:38.667",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143564,1767973838677,"fUST",-300.0,0.00013154,2,"2026-01-09T15:50:38.677",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143565,1767973838687,"fUST",-300.0,0.00013154,2,"2026-01-09T15:50:38.687",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143566,1767973838697,"fUST",-300.0,0.00013154,2,"2026-01-09T15:50:38.697",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143567,1767973838707,"fUST",-300.0,0.00013154,2,"2026-01-09T15:50:38.707",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143568,1767973838717,"fUST",-300.0,0.00013154,2,"2026-01-09T15:50:38.717",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143569,1767973838728,"fUST",-300.0,0.00013154,2,"2026-01-09T15:50:38.728",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143570,1767973838738,"fUST",-300.0,0.00013154,2,"2026-01-09T15:50:38.738",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143571,1767973838748,"fUST",-300.0,0.00013154,2,"2026-01-09T15:50:38.748",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143572,1767973838758,"fUST",-300.0,0.00013154,2,"2026-01-09T15:50:38.758",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143573,1767973838768,"fUST",-300.0,0.00013154,2,"2026-01-09T15:50:38.768",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143574,1767973838778,"fUST",-300.0,0.00013154,2,"2026-01-09T15:50:38.778",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143575,1767973838788,"fUST",-600.0,0.00013154,2,"2026-01-09T15:50:38.788",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143576,1767973838798,"fUST",-207.638197,0.00013168,2,"2026-01-09T15:50:38.798",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143577,1767973838811,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:38.811",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143578,1767973838822,"fUST",-165.59503684,0.00013273,2,"2026-01-09T15:50:38.822",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143579,1767973838831,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:38.831",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143580,1767973838843,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:38.843",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143581,1767973838852,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:38.852",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143582,1767973838863,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:38.863",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143583,1767973838875,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:38.875",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143584,1767973838884,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:38.884",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143585,1767973838894,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:38.894",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143586,1767973838908,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:38.908",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143587,1767973838919,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:38.919",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143588,1767973838929,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:38.929",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143589,1767973838939,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:38.939",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143590,1767973838949,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:38.949",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143591,1767973838960,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:38.960",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143592,1767973838970,"fUST",-161.07735711,0.00013273,2,"2026-01-09T15:50:38.970",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143593,1767973838983,"fUST",-501.21615192,0.00013273,2,"2026-01-09T15:50:38.983",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143594,1767973838993,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:38.993",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143595,1767973839004,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.004",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143596,1767973839014,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.014",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143597,1767973839024,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.024",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143598,1767973839035,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.035",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143599,1767973839044,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.044",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143600,1767973839054,"fUST",-161.91206157,0.00013273,2,"2026-01-09T15:50:39.054",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143601,1767973839064,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.064",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143602,1767973839074,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.074",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143603,1767973839083,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.083",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143604,1767973839093,"fUST",-283.47346408,0.00013273,2,"2026-01-09T15:50:39.093",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143605,1767973839102,"fUST",-218.01361913,0.00013273,2,"2026-01-09T15:50:39.102",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143606,1767973839111,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.111",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143607,1767973839121,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.121",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143608,1767973839131,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.131",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143609,1767973839141,"fUST",-370.92478125,0.00013273,2,"2026-01-09T15:50:39.141",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143610,1767973839151,"fUST",-500.68632472,0.00013273,2,"2026-01-09T15:50:39.151",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143611,1767973839161,"fUST",-167.54061229,0.00013273,2,"2026-01-09T15:50:39.161",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143612,1767973839171,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.171",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143613,1767973839181,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.181",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143614,1767973839191,"fUST",-536.79329525,0.00013273,2,"2026-01-09T15:50:39.191",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143615,1767973839201,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.201",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143616,1767973839211,"fUST",-185.5202133,0.00013273,2,"2026-01-09T15:50:39.211",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143617,1767973839220,"fUST",-210.76704572,0.00013273,2,"2026-01-09T15:50:39.220",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143618,1767973839231,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.231",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143619,1767973839241,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.241",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143620,1767973839254,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.254",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143621,1767973839264,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.264",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143622,1767973839274,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.274",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143623,1767973839283,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.283",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143624,1767973839293,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.293",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143625,1767973839302,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.302",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143626,1767973839312,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.312",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143627,1767973839321,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.321",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143628,1767973839331,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.331",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143629,1767973839340,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.340",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143630,1767973839350,"fUST",-506.27641738,0.00013273,2,"2026-01-09T15:50:39.350",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143631,1767973839359,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.359",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143632,1767973839370,"fUST",-171.66224775,0.00013273,2,"2026-01-09T15:50:39.370",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143633,1767973839380,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.380",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143634,1767973839389,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.389",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143635,1767973839399,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.399",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143636,1767973839408,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.408",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143637,1767973839418,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.418",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143638,1767973839428,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.428",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143639,1767973839437,"fUST",-500.0,0.00013273,2,"2026-01-09T15:50:39.437",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143640,1767973839447,"fUST",-314.08477328,0.00013503,2,"2026-01-09T15:50:39.447",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143641,1767973839456,"fUST",-300.0,0.00013673,2,"2026-01-09T15:50:39.456",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143642,1767973839466,"fUST",-320.00611761,0.00013697,2,"2026-01-09T15:50:39.466",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143643,1767973839476,"fUST",-628.30741713,0.00013697,2,"2026-01-09T15:50:39.476",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143644,1767973839485,"fUST",-628.30741713,0.00013697,2,"2026-01-09T15:50:39.485",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143645,1767973839495,"fUST",-628.30741713,0.00013697,2,"2026-01-09T15:50:39.495",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143646,1767973839505,"fUST",-628.30741713,0.00013697,2,"2026-01-09T15:50:39.505",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143647,1767973839515,"fUST",-628.30741713,0.00013697,2,"2026-01-09T15:50:39.515",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143648,1767973839524,"fUST",-628.30741713,0.00013697,2,"2026-01-09T15:50:39.524",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143649,1767973839534,"fUST",-628.30741713,0.00013697,2,"2026-01-09T15:50:39.534",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143650,1767973839543,"fUST",-628.30741713,0.00013697,2,"2026-01-09T15:50:39.543",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143652,1767973839552,"fUST",-628.30741713,0.00013697,2,"2026-01-09T15:50:39.552",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143654,1767973839562,"fUST",-628.30741713,0.00013697,2,"2026-01-09T15:50:39.562",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143656,1767973839572,"fUST",-628.30741713,0.00013697,2,"2026-01-09T15:50:39.572",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143657,1767973839581,"fUST",-628.30741713,0.00013697,2,"2026-01-09T15:50:39.581",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143658,1767973839593,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.593",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143659,1767973839602,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.602",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143660,1767973839611,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.611",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143661,1767973839621,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.621",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143662,1767973839631,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.631",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143663,1767973839640,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.640",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143664,1767973839649,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.649",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143665,1767973839658,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.658",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143666,1767973839668,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.668",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143667,1767973839677,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.677",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143668,1767973839687,"fUST",-505.77195174,0.00013698,2,"2026-01-09T15:50:39.687",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143669,1767973839696,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.696",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143671,1767973839705,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.705",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143673,1767973839714,"fUST",-491.23402119,0.00013698,2,"2026-01-09T15:50:39.714",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143675,1767973839724,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.724",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143677,1767973839734,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.734",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143679,1767973839743,"fUST",-246.52705052,0.00013698,2,"2026-01-09T15:50:39.743",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143681,1767973839754,"fUST",-1500.25,0.00013698,2,"2026-01-09T15:50:39.754",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143683,1767973839764,"fUST",-1500.25,0.00013698,2,"2026-01-09T15:50:39.764",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143685,1767973839774,"fUST",-1500.25,0.00013698,2,"2026-01-09T15:50:39.774",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143687,1767973839783,"fUST",-1500.25,0.00013698,2,"2026-01-09T15:50:39.783",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143689,1767973839793,"fUST",-1500.25,0.00013698,2,"2026-01-09T15:50:39.793",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143691,1767973839804,"fUST",-1500.25,0.00013698,2,"2026-01-09T15:50:39.804",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143693,1767973839814,"fUST",-1500.25,0.00013698,2,"2026-01-09T15:50:39.814",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143695,1767973839824,"fUST",-1500.25,0.00013698,2,"2026-01-09T15:50:39.824",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143697,1767973839833,"fUST",-1500.25,0.00013698,2,"2026-01-09T15:50:39.833",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143699,1767973839843,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.843",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143701,1767973839854,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.854",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143703,1767973839863,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.863",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143705,1767973839874,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.874",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143706,1767973839883,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.883",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143708,1767973839892,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.892",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143710,1767973839902,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.902",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143712,1767973839911,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.911",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143714,1767973839920,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.920",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143716,1767973839930,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.930",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143718,1767973839940,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.940",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143720,1767973839950,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.950",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143722,1767973839958,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.958",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143724,1767973839968,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.968",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143725,1767973839978,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.978",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143726,1767973839988,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.988",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143727,1767973839997,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:39.997",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143728,1767973840007,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:40.007",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143729,1767973840017,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:40.017",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143730,1767973840027,"fUST",-836.19,0.00013698,2,"2026-01-09T15:50:40.027",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143731,1767973840036,"fUST",-836.19,0.00013698,2,"2026-01-09T15:50:40.036",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143732,1767973840046,"fUST",-836.19,0.00013698,2,"2026-01-09T15:50:40.046",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143733,1767973840055,"fUST",-836.19,0.00013698,2,"2026-01-09T15:50:40.055",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143734,1767973840064,"fUST",-836.19,0.00013698,2,"2026-01-09T15:50:40.064",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143735,1767973840074,"fUST",-836.19,0.00013698,2,"2026-01-09T15:50:40.074",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143736,1767973840083,"fUST",-836.19,0.00013698,2,"2026-01-09T15:50:40.083",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143737,1767973840093,"fUST",-836.19,0.00013698,2,"2026-01-09T15:50:40.093",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143739,1767973840102,"fUST",-836.19,0.00013698,2,"2026-01-09T15:50:40.102",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143740,1767973840111,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:40.111",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143741,1767973840121,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:40.121",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143742,1767973840130,"fUST",-608.78547788,0.00013698,2,"2026-01-09T15:50:40.130",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143744,1767973840139,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:40.139",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143746,1767973840148,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:40.148",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143747,1767973840157,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:40.157",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143748,1767973840166,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:40.166",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143749,1767973840176,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:40.176",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143750,1767973840185,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:40.185",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143751,1767973840194,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:40.194",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143752,1767973840203,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:40.203",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143753,1767973840213,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:40.213",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143754,1767973840222,"fUST",-528.15652901,0.00013698,2,"2026-01-09T15:50:40.222",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143755,1767973840232,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:40.232",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143756,1767973840242,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:40.242",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143757,1767973840252,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:40.252",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143758,1767973840262,"fUST",-500.0,0.00013698,2,"2026-01-09T15:50:40.262",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143759,1767973840272,"fUST",-198.9862975,0.00013698,2,"2026-01-09T15:50:40.272",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143760,1767973840291,"fUST",-567.24493333,0.00013698,2,"2026-01-09T15:50:40.291",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143761,1767973840302,"fUST",-2760.4,0.00013698,2,"2026-01-09T15:50:40.302",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143762,1767973840312,"fUST",-2760.4,0.00013698,2,"2026-01-09T15:50:40.312",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143763,1767973840321,"fUST",-2760.4,0.00013698,2,"2026-01-09T15:50:40.321",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143764,1767973840330,"fUST",-2760.4,0.00013698,2,"2026-01-09T15:50:40.330",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143765,1767973840339,"fUST",-2760.4,0.00013698,2,"2026-01-09T15:50:40.339",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143766,1767973840349,"fUST",-2760.4,0.00013698,2,"2026-01-09T15:50:40.349",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143767,1767973840358,"fUST",-2760.4,0.00013698,2,"2026-01-09T15:50:40.358",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143768,1767973840368,"fUST",-2760.4,0.00013698,2,"2026-01-09T15:50:40.368",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143769,1767973840378,"fUST",-2760.4,0.00013698,2,"2026-01-09T15:50:40.378",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143770,1767973840388,"fUST",-2760.4,0.00013698,2,"2026-01-09T15:50:40.388",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143771,1767973840398,"fUST",-2760.4,0.00013698,2,"2026-01-09T15:50:40.398",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143772,1767973840407,"fUST",-2760.4,0.00013698,2,"2026-01-09T15:50:40.407",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143773,1767973840417,"fUST",-500.69099348,0.00013699,2,"2026-01-09T15:50:40.417",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143774,1767973840426,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.426",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143775,1767973840436,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.436",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143776,1767973840447,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.447",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143777,1767973840456,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.456",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143778,1767973840466,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.466",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143779,1767973840476,"fUST",-410.94399086,0.00013699,2,"2026-01-09T15:50:40.476",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143780,1767973840485,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.485",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143781,1767973840494,"fUST",-429.39147875,0.00013699,2,"2026-01-09T15:50:40.494",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143782,1767973840503,"fUST",-392.53886698,0.00013699,2,"2026-01-09T15:50:40.503",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143783,1767973840514,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.514",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143784,1767973840523,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.523",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143785,1767973840533,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.533",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143786,1767973840543,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.543",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143787,1767973840552,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.552",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143788,1767973840562,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.562",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143789,1767973840571,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.571",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143790,1767973840581,"fUST",-160.64568013,0.00013699,2,"2026-01-09T15:50:40.581",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143791,1767973840590,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.590",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143792,1767973840600,"fUST",-476.33364724,0.00013699,2,"2026-01-09T15:50:40.600",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143793,1767973840610,"fUST",-502.94143277,0.00013699,2,"2026-01-09T15:50:40.610",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143794,1767973840618,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.618",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143795,1767973840627,"fUST",-617.2230827,0.00013699,2,"2026-01-09T15:50:40.627",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143796,1767973840637,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.637",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143797,1767973840647,"fUST",-363.08591756,0.00013699,2,"2026-01-09T15:50:40.647",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143798,1767973840656,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.656",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143799,1767973840665,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.665",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143800,1767973840675,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.675",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143801,1767973840684,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.684",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143802,1767973840694,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.694",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143803,1767973840703,"fUST",-646.68328603,0.00013699,2,"2026-01-09T15:50:40.703",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143804,1767973840712,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.712",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143805,1767973840722,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.722",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143806,1767973840732,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.732",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143807,1767973840741,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.741",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143808,1767973840750,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.750",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143809,1767973840759,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.759",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143810,1767973840768,"fUST",-434.26717667,0.00013699,2,"2026-01-09T15:50:40.768",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143811,1767973840777,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.777",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143812,1767973840786,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.786",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143813,1767973840796,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.796",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143814,1767973840809,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.809",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143815,1767973840818,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.818",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143817,1767973840828,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.828",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143818,1767973840838,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:40.838",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143825,1767973841022,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:41.022",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143826,1767973841032,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:41.032",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143827,1767973841041,"fUST",-313.11255868,0.00013699,2,"2026-01-09T15:50:41.041",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143828,1767973841051,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:41.051",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143829,1767973841060,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:41.060",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143830,1767973841069,"fUST",-159.5886122,0.00013699,2,"2026-01-09T15:50:41.069",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143831,1767973841078,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:41.078",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143832,1767973841087,"fUST",-500.0,0.00013699,2,"2026-01-09T15:50:41.087",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143833,1767973841096,"fUST",-500.0,0.00013819,2,"2026-01-09T15:50:41.096",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143834,1767973841105,"fUST",-500.0,0.0001382,2,"2026-01-09T15:50:41.105",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143835,1767973841115,"fUST",-1500.25,0.0001382,2,"2026-01-09T15:50:41.115",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143836,1767973841124,"fUST",-500.0,0.0001382,2,"2026-01-09T15:50:41.124",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143837,1767973841133,"fUST",-836.19,0.0001382,2,"2026-01-09T15:50:41.133",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143838,1767973841142,"fUST",-2760.4,0.0001382,2,"2026-01-09T15:50:41.142",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143839,1767973841152,"fUST",-500.0,0.00013821,2,"2026-01-09T15:50:41.152",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143840,1767973841161,"fUST",-500.0,0.00013821,2,"2026-01-09T15:50:41.161",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143841,1767973841171,"fUST",-500.0,0.00013821,2,"2026-01-09T15:50:41.171",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143842,1767973841180,"fUST",-497.39546441,0.00013821,2,"2026-01-09T15:50:41.180",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143843,1767973841189,"fUST",-500.0,0.00013821,2,"2026-01-09T15:50:41.189",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143844,1767973841199,"fUST",-500.0,0.00013821,2,"2026-01-09T15:50:41.199",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143845,1767973841208,"fUST",-500.0,0.00013821,2,"2026-01-09T15:50:41.208",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143846,1767973841217,"fUST",-500.0,0.00013821,2,"2026-01-09T15:50:41.217",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143847,1767973841227,"fUST",-1084.90348142,0.00013821,2,"2026-01-09T15:50:41.227",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143848,1767973841236,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:50:41.236",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143849,1767973841245,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:50:41.245",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143850,1767973841255,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:50:41.255",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143851,1767973841264,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:50:41.264",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143852,1767973841274,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:50:41.274",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143853,1767973841283,"fUST",-501.39053536,0.00013821,2,"2026-01-09T15:50:41.283",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143854,1767973841292,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:50:41.292",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143855,1767973841301,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:50:41.301",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143856,1767973841311,"fUST",-500.0,0.00013821,2,"2026-01-09T15:50:41.311",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143857,1767973841320,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:50:41.320",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143858,1767973841329,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:50:41.329",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143859,1767973841339,"fUST",-500.0,0.00013821,2,"2026-01-09T15:50:41.339",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143860,1767973841348,"fUST",-502.42702667,0.00013821,2,"2026-01-09T15:50:41.348",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143861,1767973841357,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:50:41.357",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143862,1767973841366,"fUST",-500.0,0.00013821,2,"2026-01-09T15:50:41.366",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143863,1767973841375,"fUST",-526.2364852,0.00013821,2,"2026-01-09T15:50:41.375",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143864,1767973841384,"fUST",-500.0,0.00013821,2,"2026-01-09T15:50:41.384",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143865,1767973841394,"fUST",-500.0,0.00013821,2,"2026-01-09T15:50:41.394",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143866,1767973841403,"fUST",-500.0,0.00013821,2,"2026-01-09T15:50:41.403",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143867,1767973841413,"fUST",-500.0,0.00013821,2,"2026-01-09T15:50:41.413",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143868,1767973841422,"fUST",-606.63181594,0.00013821,2,"2026-01-09T15:50:41.422",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143869,1767973841431,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:50:41.431",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143870,1767973841440,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:50:41.440",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143871,1767973841450,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:50:41.450",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143872,1767973841460,"fUST",-454.14035013,0.00013821,2,"2026-01-09T15:50:41.460",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143873,1767973841469,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:50:41.469",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143874,1767973841480,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:50:41.480",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143875,1767973841489,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:50:41.489",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143876,1767973841498,"fUST",-1000.0,0.00013821,2,"2026-01-09T15:50:41.498",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143877,1767973841507,"fUST",-151.0,0.00014,2,"2026-01-09T15:50:41.507",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143878,1767973841516,"fUST",-500.0,0.00014,2,"2026-01-09T15:50:41.516",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143879,1767973841526,"fUST",-420.0,0.00014142,2,"2026-01-09T15:50:41.526",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143880,1767973841535,"fUST",-4044.82892877,0.00014147,2,"2026-01-09T15:50:41.535",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143881,1767973841544,"fUST",-600.0,0.00014221,2,"2026-01-09T15:50:41.544",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143882,1767973841554,"fUST",-2760.4,0.00014246,2,"2026-01-09T15:50:41.554",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143883,1767973841563,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:50:41.563",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143884,1767973841572,"fUST",-250.0,0.00014247,2,"2026-01-09T15:50:41.572",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143885,1767973841582,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:50:41.582",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143886,1767973841591,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:50:41.591",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143887,1767973841600,"fUST",-1001.60995325,0.00014247,2,"2026-01-09T15:50:41.600",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143888,1767973841610,"fUST",-500.0,0.00014247,2,"2026-01-09T15:50:41.610",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143889,1767973841619,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:50:41.619",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143890,1767973841628,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:50:41.628",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143891,1767973841637,"fUST",-501.1749439,0.00014247,2,"2026-01-09T15:50:41.637",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143892,1767973841646,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:50:41.646",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143893,1767973841656,"fUST",-454.48788327,0.00014247,2,"2026-01-09T15:50:41.656",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143894,1767973841665,"fUST",-500.0,0.00014247,2,"2026-01-09T15:50:41.665",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143895,1767973841674,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:50:41.674",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143896,1767973841684,"fUST",-745.07051734,0.00014247,2,"2026-01-09T15:50:41.684",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143897,1767973841693,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:50:41.693",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143898,1767973841702,"fUST",-504.73054898,0.00014247,2,"2026-01-09T15:50:41.702",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143899,1767973841712,"fUST",-500.0,0.00014247,2,"2026-01-09T15:50:41.712",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143900,1767973841721,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:50:41.721",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143901,1767973841731,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:50:41.731",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143902,1767973841741,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:50:41.741",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143903,1767973841750,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:50:41.750",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143904,1767973841760,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:50:41.760",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143905,1767973841770,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:50:41.770",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143906,1767973841779,"fUST",-1000.0,0.00014247,2,"2026-01-09T15:50:41.779",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143907,1767973841789,"fUST",-151.0,0.00014247,2,"2026-01-09T15:50:41.789",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143908,1767973841798,"fUST",-500.0,0.00014368,2,"2026-01-09T15:50:41.798",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143909,1767973841811,"fUST",-1500.25,0.00014368,2,"2026-01-09T15:50:41.811",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143910,1767973841820,"fUST",-500.0,0.00014368,2,"2026-01-09T15:50:41.820",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143911,1767973841829,"fUST",-836.19,0.00014368,2,"2026-01-09T15:50:41.829",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143912,1767973841838,"fUST",-2760.4,0.00014368,2,"2026-01-09T15:50:41.838",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143913,1767973841848,"fUST",-1500.0,0.00014368,2,"2026-01-09T15:50:41.848",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143914,1767973841857,"fUST",-672.22882441,0.00014368,2,"2026-01-09T15:50:41.857",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143915,1767973841866,"fUST",-1500.0,0.00014368,2,"2026-01-09T15:50:41.866",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143916,1767973841878,"fUST",-500.0,0.00014368,2,"2026-01-09T15:50:41.878",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143917,1767973841887,"fUST",-1500.0,0.00014368,2,"2026-01-09T15:50:41.887",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143918,1767973841897,"fUST",-1500.0,0.00014368,2,"2026-01-09T15:50:41.897",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143919,1767973841906,"fUST",-1491.15638518,0.00014368,2,"2026-01-09T15:50:41.906",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143920,1767973841915,"fUST",-1500.0,0.00014368,2,"2026-01-09T15:50:41.915",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143921,1767973841925,"fUST",-1500.0,0.00014368,2,"2026-01-09T15:50:41.925",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143922,1767973841935,"fUST",-1500.0,0.00014368,2,"2026-01-09T15:50:41.935",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143923,1767973841944,"fUST",-1500.0,0.00014368,2,"2026-01-09T15:50:41.944",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143924,1767973841953,"fUST",-385.34,0.0001437,2,"2026-01-09T15:50:41.953",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143925,1767973841962,"fUST",-720.0,0.0001447,2,"2026-01-09T15:50:41.962",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143926,1767973841971,"fUST",-500.0,0.00014509,2,"2026-01-09T15:50:41.971",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143927,1767973841982,"fUST",-5000.0,0.0001451,2,"2026-01-09T15:50:41.982",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143928,1767973841991,"fUST",-151.0,0.00014736,2,"2026-01-09T15:50:41.991",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143929,1767973842000,"fUST",-100000.0,0.00014736,2,"2026-01-09T15:50:42.000",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143930,1767973842010,"fUST",-900.0,0.00014768,2,"2026-01-09T15:50:42.010",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143931,1767973842019,"fUST",-500.0,0.00014794,2,"2026-01-09T15:50:42.019",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143932,1767973842028,"fUST",-1500.25,0.00014794,2,"2026-01-09T15:50:42.028",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143933,1767973842038,"fUST",-500.0,0.00014794,2,"2026-01-09T15:50:42.038",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143934,1767973842047,"fUST",-836.19,0.00014794,2,"2026-01-09T15:50:42.047",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143935,1767973842056,"fUST",-151.0,0.00014795,2,"2026-01-09T15:50:42.056",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143936,1767973842065,"fUST",-151.0,0.00014795,2,"2026-01-09T15:50:42.065",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143937,1767973842075,"fUST",-151.0,0.00014795,2,"2026-01-09T15:50:42.075",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143938,1767973842084,"fUST",-151.0,0.00014795,2,"2026-01-09T15:50:42.084",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143939,1767973842093,"fUST",-151.0,0.00014795,2,"2026-01-09T15:50:42.093",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143940,1767973842102,"fUST",-151.0,0.00014795,2,"2026-01-09T15:50:42.102",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143941,1767973842111,"fUST",-150.30892656,0.00014795,2,"2026-01-09T15:50:42.111",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143942,1767973842120,"fUST",-1500.0,0.00014795,2,"2026-01-09T15:50:42.120",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143943,1767973842130,"fUST",-1500.0,0.00014795,2,"2026-01-09T15:50:42.130",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143944,1767973842139,"fUST",-1000.0,0.00014795,2,"2026-01-09T15:50:42.139",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143945,1767973842149,"fUST",-500.0,0.00014795,2,"2026-01-09T15:50:42.149",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143946,1767973842158,"fUST",-1500.0,0.00014795,2,"2026-01-09T15:50:42.158",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143947,1767973842167,"fUST",-1500.0,0.00014795,2,"2026-01-09T15:50:42.167",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143948,1767973842178,"fUST",-369.78061474,0.00014795,2,"2026-01-09T15:50:42.178",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143949,1767973842187,"fUST",-1500.0,0.00014795,2,"2026-01-09T15:50:42.187",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143950,1767973842196,"fUST",-1500.0,0.00014795,2,"2026-01-09T15:50:42.196",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143951,1767973842205,"fUST",-947.49421984,0.00014795,2,"2026-01-09T15:50:42.205",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143952,1767973842214,"fUST",-2760.4,0.00014916,2,"2026-01-09T15:50:42.214",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143953,1767973842223,"fUST",-2000.0,0.00014916,2,"2026-01-09T15:50:42.223",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143954,1767973842235,"fUST",-2000.0,0.00014916,2,"2026-01-09T15:50:42.235",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143955,1767973842244,"fUST",-1258.22378813,0.00014916,2,"2026-01-09T15:50:42.244",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143956,1767973842253,"fUST",-500.0,0.00014916,2,"2026-01-09T15:50:42.253",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143957,1767973842263,"fUST",-500.0,0.00014916,2,"2026-01-09T15:50:42.263",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143958,1767973842273,"fUST",-2000.0,0.00014916,2,"2026-01-09T15:50:42.273",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143959,1767973842282,"fUST",-2000.0,0.00014916,2,"2026-01-09T15:50:42.282",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143960,1767973842291,"fUST",-500.0,0.00014989,2,"2026-01-09T15:50:42.291",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143961,1767973842300,"fUST",-500.0,0.00014989,2,"2026-01-09T15:50:42.300",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143962,1767973842309,"fUST",-500.0,0.00014989,2,"2026-01-09T15:50:42.309",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143963,1767973842318,"fUST",-500.0,0.00014989,2,"2026-01-09T15:50:42.318",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143964,1767973842328,"fUST",-500.0,0.00014989,2,"2026-01-09T15:50:42.328",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143965,1767973842337,"fUST",-1500.25,0.00014989,2,"2026-01-09T15:50:42.337",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143966,1767973842346,"fUST",-1500.25,0.00014989,2,"2026-01-09T15:50:42.346",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143967,1767973842355,"fUST",-1500.25,0.00014989,2,"2026-01-09T15:50:42.355",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143968,1767973842364,"fUST",-1500.25,0.00014989,2,"2026-01-09T15:50:42.364",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143969,1767973842374,"fUST",-1500.25,0.00014989,2,"2026-01-09T15:50:42.374",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143970,1767973842383,"fUST",-500.0,0.00014989,2,"2026-01-09T15:50:42.383",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143971,1767973842392,"fUST",-500.0,0.00014989,2,"2026-01-09T15:50:42.392",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143972,1767973842401,"fUST",-500.0,0.00014989,2,"2026-01-09T15:50:42.401",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143973,1767973842411,"fUST",-500.0,0.00014989,2,"2026-01-09T15:50:42.411",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143974,1767973842420,"fUST",-500.0,0.00014989,2,"2026-01-09T15:50:42.420",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143975,1767973842429,"fUST",-836.19,0.00014989,2,"2026-01-09T15:50:42.429",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143976,1767973842438,"fUST",-836.19,0.00014989,2,"2026-01-09T15:50:42.438",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143978,1767973842448,"fUST",-836.19,0.00014989,2,"2026-01-09T15:50:42.448",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143979,1767973842456,"fUST",-836.19,0.00014989,2,"2026-01-09T15:50:42.456",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143980,1767973842466,"fUST",-836.19,0.00014989,2,"2026-01-09T15:50:42.466",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143981,1767973842477,"fUST",-151.0,0.00015,2,"2026-01-09T15:50:42.477",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143982,1767973842486,"fUST",-1000.0,0.00015,2,"2026-01-09T15:50:42.486",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143983,1767973842496,"fUST",-215.992771,0.00015068,2,"2026-01-09T15:50:42.496",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143984,1767973842504,"fUST",-800.0,0.00015068,2,"2026-01-09T15:50:42.504",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143985,1767973842513,"fUST",-504.32192993,0.00015234,2,"2026-01-09T15:50:42.513",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143986,1767973842523,"fUST",-1500.25,0.00015234,2,"2026-01-09T15:50:42.523",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143987,1767973842531,"fUST",-500.0,0.00015234,2,"2026-01-09T15:50:42.531",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143988,1767973842540,"fUST",-836.19,0.00015234,2,"2026-01-09T15:50:42.540",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143989,1767973842550,"fUST",-1200.0,0.00015316,2,"2026-01-09T15:50:42.550",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143990,1767973842559,"fUST",-2760.4,0.00015342,2,"2026-01-09T15:50:42.559",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143991,1767973842569,"fUST",-1489.76585726,0.00015342,2,"2026-01-09T15:50:42.569",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143992,1767973842578,"fUST",-2000.0,0.00015342,2,"2026-01-09T15:50:42.578",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143993,1767973842587,"fUST",-2000.0,0.00015342,2,"2026-01-09T15:50:42.587",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143994,1767973842597,"fUST",-2000.0,0.00015342,2,"2026-01-09T15:50:42.597",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143995,1767973842606,"fUST",-500.0,0.00015464,2,"2026-01-09T15:50:42.606",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143996,1767973842616,"fUST",-1500.0,0.00015464,2,"2026-01-09T15:50:42.616",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143997,1767973842626,"fUST",-2500.0,0.00015464,2,"2026-01-09T15:50:42.626",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143998,1767973842635,"fUST",-2500.0,0.00015464,2,"2026-01-09T15:50:42.635",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401143999,1767973842645,"fUST",-1223.47237517,0.00015464,2,"2026-01-09T15:50:42.645",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144000,1767973842655,"fUST",-361.99600988,0.00015503,2,"2026-01-09T15:50:42.655",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144001,1767973842663,"fUST",-365.0,0.0001551,2,"2026-01-09T15:50:42.663",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144002,1767973842673,"fUST",-500.0,0.0001559,2,"2026-01-09T15:50:42.673",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144003,1767973842682,"fUST",-153.0232152,0.0001559,2,"2026-01-09T15:50:42.682",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144004,1767973842691,"fUST",-259.14783661,0.0001559,2,"2026-01-09T15:50:42.691",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144005,1767973842700,"fUST",-7465.0,0.0001559,2,"2026-01-09T15:50:42.700",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144006,1767973842709,"fUST",-5393.72988647,0.00015654,2,"2026-01-09T15:50:42.709",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144007,1767973842718,"fUST",-500.0,0.00015727,2,"2026-01-09T15:50:42.718",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144008,1767973842727,"fUST",-7465.0,0.00015727,2,"2026-01-09T15:50:42.727",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144009,1767973842736,"fUST",-500.0,0.00015864,2,"2026-01-09T15:50:42.736",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144010,1767973842745,"fUST",-7465.0,0.00015864,2,"2026-01-09T15:50:42.745",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144011,1767973842755,"fUST",-1200.0,0.00015864,2,"2026-01-09T15:50:42.755",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144012,1767973842764,"fUST",-2500.0,0.0001589,2,"2026-01-09T15:50:42.764",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144013,1767973842773,"fUST",-1500.0,0.0001589,2,"2026-01-09T15:50:42.773",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144014,1767973842782,"fUST",-2416.19013549,0.0001589,2,"2026-01-09T15:50:42.782",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144015,1767973842791,"fUST",-864.0,0.00015917,2,"2026-01-09T15:50:42.791",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144016,1767973842801,"fUST",-2760.4,0.00015936,2,"2026-01-09T15:50:42.801",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144017,1767973842812,"fUST",-1500.25,0.00015937,2,"2026-01-09T15:50:42.812",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144018,1767973842821,"fUST",-1500.25,0.00015937,2,"2026-01-09T15:50:42.821",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144019,1767973842830,"fUST",-1500.25,0.00015937,2,"2026-01-09T15:50:42.830",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144020,1767973842839,"fUST",-1500.25,0.00015937,2,"2026-01-09T15:50:42.839",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144021,1767973842849,"fUST",-1500.25,0.00015937,2,"2026-01-09T15:50:42.849",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144022,1767973842858,"fUST",-1500.42078603,0.00015937,2,"2026-01-09T15:50:42.858",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144023,1767973842867,"fUST",-500.0,0.00015937,2,"2026-01-09T15:50:42.867",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144024,1767973842878,"fUST",-500.0,0.00015937,2,"2026-01-09T15:50:42.878",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144025,1767973842887,"fUST",-500.0,0.00015937,2,"2026-01-09T15:50:42.887",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144026,1767973842896,"fUST",-500.0,0.00015937,2,"2026-01-09T15:50:42.896",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144027,1767973842906,"fUST",-598.83576135,0.00015937,2,"2026-01-09T15:50:42.906",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144028,1767973842915,"fUST",-836.19,0.00015937,2,"2026-01-09T15:50:42.915",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144029,1767973842925,"fUST",-836.19,0.00015937,2,"2026-01-09T15:50:42.925",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144030,1767973842934,"fUST",-836.19,0.00015937,2,"2026-01-09T15:50:42.934",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144031,1767973842943,"fUST",-836.19,0.00015937,2,"2026-01-09T15:50:42.943",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144032,1767973842952,"fUST",-836.19,0.00015937,2,"2026-01-09T15:50:42.952",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144033,1767973842961,"fUST",-836.23694579,0.00015937,2,"2026-01-09T15:50:42.961",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144034,1767973842970,"fUST",-151.0,0.00015937,2,"2026-01-09T15:50:42.970",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144035,1767973842981,"fUST",-151.0,0.00015937,2,"2026-01-09T15:50:42.981",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144036,1767973842990,"fUST",-151.0,0.00015937,2,"2026-01-09T15:50:42.990",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144037,1767973842999,"fUST",-151.0,0.00015937,2,"2026-01-09T15:50:42.999",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144038,1767973843009,"fUST",-935.87748746,0.00016,2,"2026-01-09T15:50:43.009",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144039,1767973843018,"fUST",-1000.0,0.00016,2,"2026-01-09T15:50:43.018",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144040,1767973843027,"fUST",-500.0,0.00016001,2,"2026-01-09T15:50:43.027",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144041,1767973843037,"fUST",-151.71242224,0.00016001,2,"2026-01-09T15:50:43.037",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144042,1767973843046,"fUST",-7465.0,0.00016001,2,"2026-01-09T15:50:43.046",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144043,1767973843056,"fUST",-500.0,0.00016001,2,"2026-01-09T15:50:43.056",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144044,1767973843065,"fUST",-500.0,0.00016001,2,"2026-01-09T15:50:43.065",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144045,1767973843075,"fUST",-500.0,0.00016001,2,"2026-01-09T15:50:43.075",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144046,1767973843084,"fUST",-500.0,0.00016001,2,"2026-01-09T15:50:43.084",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144047,1767973843094,"fUST",-2916.14528931,0.00016012,2,"2026-01-09T15:50:43.094",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144048,1767973843103,"fUST",-3000.0,0.00016012,2,"2026-01-09T15:50:43.103",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144049,1767973843113,"fUST",-4044.82892874,0.00016085,2,"2026-01-09T15:50:43.113",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144050,1767973843123,"fUST",-151.0,0.000161,2,"2026-01-09T15:50:43.123",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144051,1767973843133,"fUST",-151.25281158,0.00016138,2,"2026-01-09T15:50:43.133",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144052,1767973843143,"fUST",-154.82317524,0.00016138,2,"2026-01-09T15:50:43.143",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144053,1767973843152,"fUST",-150.48599137,0.00016138,2,"2026-01-09T15:50:43.152",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144054,1767973843162,"fUST",-161.30460818,0.00016138,2,"2026-01-09T15:50:43.162",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144055,1767973843171,"fUST",-7465.0,0.00016138,2,"2026-01-09T15:50:43.171",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144056,1767973843181,"fUST",-564.05569209,0.00016138,2,"2026-01-09T15:50:43.181",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144057,1767973843191,"fUST",-629.09707327,0.00016138,2,"2026-01-09T15:50:43.191",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144058,1767973843200,"fUST",-500.0,0.00016138,2,"2026-01-09T15:50:43.200",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144059,1767973843209,"fUST",-229.25171681,0.00016138,2,"2026-01-09T15:50:43.209",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144060,1767973843219,"fUST",-160.56827625,0.00016138,2,"2026-01-09T15:50:43.219",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144061,1767973843229,"fUST",-288.89220541,0.00016138,2,"2026-01-09T15:50:43.229",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144062,1767973843238,"fUST",-633.41958824,0.00016138,2,"2026-01-09T15:50:43.238",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144063,1767973843247,"fUST",-156.8595936,0.00016275,2,"2026-01-09T15:50:43.247",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144064,1767973843256,"fUST",-7465.0,0.00016275,2,"2026-01-09T15:50:43.256",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144065,1767973843265,"fUST",-200.0,0.00016275,2,"2026-01-09T15:50:43.265",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144066,1767973843275,"fUST",-500.0,0.00016275,2,"2026-01-09T15:50:43.275",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144067,1767973843284,"fUST",-2760.4,0.00016358,2,"2026-01-09T15:50:43.284",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144068,1767973843293,"fUST",-2760.4,0.00016358,2,"2026-01-09T15:50:43.293",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144069,1767973843302,"fUST",-2760.4,0.00016358,2,"2026-01-09T15:50:43.302",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144070,1767973843313,"fUST",-2760.4,0.00016358,2,"2026-01-09T15:50:43.313",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144071,1767973843322,"fUST",-2760.4,0.00016358,2,"2026-01-09T15:50:43.322",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144072,1767973843332,"fUST",-2760.46270133,0.00016358,2,"2026-01-09T15:50:43.332",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144073,1767973843342,"fUST",-200.0,0.00016358,2,"2026-01-09T15:50:43.342",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144074,1767973843352,"fUST",-7465.0,0.00016412,2,"2026-01-09T15:50:43.352",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144075,1767973843361,"fUST",-150.61037759,0.00016412,2,"2026-01-09T15:50:43.361",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144076,1767973843370,"fUST",-500.0,0.00016412,2,"2026-01-09T15:50:43.370",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144077,1767973843380,"fUST",-151.0,0.00016438,2,"2026-01-09T15:50:43.380",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144078,1767973843389,"fUST",-151.0,0.00016438,2,"2026-01-09T15:50:43.389",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144079,1767973843399,"fUST",-151.0,0.00016438,2,"2026-01-09T15:50:43.399",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144080,1767973843408,"fUST",-151.0,0.00016438,2,"2026-01-09T15:50:43.408",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144081,1767973843418,"fUST",-151.0,0.00016438,2,"2026-01-09T15:50:43.418",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144082,1767973843428,"fUST",-3000.0,0.00016438,2,"2026-01-09T15:50:43.428",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144083,1767973843437,"fUST",-1139.41,0.000165,2,"2026-01-09T15:50:43.437",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144084,1767973843447,"fUST",-357.34,0.000165,2,"2026-01-09T15:50:43.447",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144085,1767973843456,"fUST",-7465.0,0.00016549,2,"2026-01-09T15:50:43.456",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144086,1767973843466,"fUST",-281.92667681,0.00016549,2,"2026-01-09T15:50:43.466",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144087,1767973843475,"fUST",-274.74001223,0.00016549,2,"2026-01-09T15:50:43.475",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144088,1767973843487,"fUST",-1500.0,0.0001656,2,"2026-01-09T15:50:43.487",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144089,1767973843496,"fUST",-429.4,0.000166,2,"2026-01-09T15:50:43.496",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144090,1767973843506,"fUST",-7465.0,0.00016686,2,"2026-01-09T15:50:43.506",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144091,1767973843515,"fUST",-175.58637142,0.00016686,2,"2026-01-09T15:50:43.515",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144092,1767973843525,"fUST",-200.0,0.00016717,2,"2026-01-09T15:50:43.525",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144093,1767973843534,"fUST",-151.0,0.00016718,2,"2026-01-09T15:50:43.534",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144094,1767973843543,"fUST",-478.75725327,0.00016718,2,"2026-01-09T15:50:43.543",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144095,1767973843552,"fUST",-30000.0,0.00016718,2,"2026-01-09T15:50:43.552",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144096,1767973843561,"fUST",-2312.83697232,0.00016718,2,"2026-01-09T15:50:43.561",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144097,1767973843570,"fUST",-322.6107,0.00016718,2,"2026-01-09T15:50:43.570",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144098,1767973843579,"fUST",-151.0,0.00016718,2,"2026-01-09T15:50:43.579",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144099,1767973843589,"fUST",-151.0,0.00016718,2,"2026-01-09T15:50:43.589",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144100,1767973843598,"fUST",-151.0,0.00016718,2,"2026-01-09T15:50:43.598",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144101,1767973843611,"fUST",-216.173274,0.00016718,2,"2026-01-09T15:50:43.611",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144102,1767973843622,"fUST",-7465.0,0.00016823,2,"2026-01-09T15:50:43.622",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144103,1767973843631,"fUST",-696.0,0.00016874,2,"2026-01-09T15:50:43.631",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144104,1767973843641,"fUST",-1366.0,0.00016892,2,"2026-01-09T15:50:43.641",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144105,1767973843651,"fUST",-628.0,0.00016892,2,"2026-01-09T15:50:43.651",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144106,1767973843660,"fUST",-2146.0,0.00016892,2,"2026-01-09T15:50:43.660",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144107,1767973843670,"fUST",-417.0,0.00016892,2,"2026-01-09T15:50:43.670",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144108,1767973843679,"fUST",-714.0,0.00016892,2,"2026-01-09T15:50:43.679",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144109,1767973843689,"fUST",-696.0,0.0001693,2,"2026-01-09T15:50:43.689",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144110,1767973843698,"fUST",-696.0,0.0001693,2,"2026-01-09T15:50:43.698",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144111,1767973843708,"fUST",-696.0,0.0001695,2,"2026-01-09T15:50:43.708",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144112,1767973843718,"fUST",-7465.0,0.0001696,2,"2026-01-09T15:50:43.718",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144113,1767973843730,"fUST",-1093.87713372,0.00016986,2,"2026-01-09T15:50:43.730",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144114,1767973843740,"fUST",-696.0,0.00017052,2,"2026-01-09T15:50:43.740",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144115,1767973843749,"fUST",-696.0,0.00017065,2,"2026-01-09T15:50:43.749",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144116,1767973843758,"fUST",-181.573329,0.00017065,2,"2026-01-09T15:50:43.758",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144117,1767973843767,"fUST",-7465.0,0.00017097,2,"2026-01-09T15:50:43.767",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144118,1767973843776,"fUST",-151.0,0.000171,2,"2026-01-09T15:50:43.776",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144119,1767973843785,"fUST",-696.0,0.00017109,2,"2026-01-09T15:50:43.785",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144120,1767973843796,"fUST",-500.0,0.00017182,2,"2026-01-09T15:50:43.796",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144121,1767973843807,"fUST",-696.0,0.00017209,2,"2026-01-09T15:50:43.807",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144122,1767973843817,"fUST",-7465.0,0.00017234,2,"2026-01-09T15:50:43.817",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144123,1767973843827,"fUST",-696.0,0.00017246,2,"2026-01-09T15:50:43.827",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144124,1767973843836,"fUST",-1000.0,0.00017256,7,"2026-01-09T15:50:43.836",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144125,1767973843847,"fUST",-496.47127164,0.00017266,2,"2026-01-09T15:50:43.847",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144126,1767973843856,"fUST",-423.103543,0.00017266,2,"2026-01-09T15:50:43.856",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144127,1767973843866,"fUST",-2398.4119403,0.00017266,2,"2026-01-09T15:50:43.866",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144128,1767973843875,"fUST",-334.5472959,0.00017266,2,"2026-01-09T15:50:43.875",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144129,1767973843886,"fUST",-696.0,0.00017284,2,"2026-01-09T15:50:43.886",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144130,1767973843895,"fUST",-168.0,0.00017306,2,"2026-01-09T15:50:43.895",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144131,1767973843904,"fUST",-696.0,0.0001733,2,"2026-01-09T15:50:43.904",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144132,1767973843914,"fUST",-429.4,0.00017345,2,"2026-01-09T15:50:43.914",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144133,1767973843923,"fUST",-168.0,0.00017355,2,"2026-01-09T15:50:43.923",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144134,1767973843933,"fUST",-7465.0,0.00017371,2,"2026-01-09T15:50:43.933",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144135,1767973843942,"fUST",-524.847,0.00017371,2,"2026-01-09T15:50:43.942",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144136,1767973843952,"fUST",-5000.0,0.00017412,2,"2026-01-09T15:50:43.952",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144137,1767973843961,"fUST",-696.0,0.00017425,2,"2026-01-09T15:50:43.961",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144138,1767973843971,"fUST",-409.90724648,0.00017503,2,"2026-01-09T15:50:43.971",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144139,1767973843980,"fUST",-7465.0,0.00017508,2,"2026-01-09T15:50:43.980",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144140,1767973843994,"fUST",-1000.0,0.00017509,2,"2026-01-09T15:50:43.994",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144141,1767973844003,"fUST",-696.0,0.00017568,2,"2026-01-09T15:50:44.003",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144142,1767973844012,"fUST",-7465.0,0.00017645,2,"2026-01-09T15:50:44.012",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144143,1767973844021,"fUST",-151.12568822,0.00017645,2,"2026-01-09T15:50:44.021",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144144,1767973844031,"fUST",-7465.0,0.00017782,2,"2026-01-09T15:50:44.031",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144145,1767973844041,"fUST",-514.84070869,0.00017814,2,"2026-01-09T15:50:44.041",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144146,1767973844051,"fUST",-2487.15318209,0.00017814,2,"2026-01-09T15:50:44.051",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144147,1767973844060,"fUST",-288.9877782,0.00017814,2,"2026-01-09T15:50:44.060",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144148,1767973844070,"fUST",-168.0,0.00017886,2,"2026-01-09T15:50:44.070",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144149,1767973844079,"fUST",-777.0,0.000179,2,"2026-01-09T15:50:44.079",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144150,1767973844089,"fUST",-7465.0,0.00017919,2,"2026-01-09T15:50:44.089",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144151,1767973844098,"fUST",-696.0,0.00017994,2,"2026-01-09T15:50:44.098",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144152,1767973844107,"fUST",-649.55053219,0.00018,2,"2026-01-09T15:50:44.107",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144153,1767973844117,"fUST",-2598.20212875,0.00018,2,"2026-01-09T15:50:44.117",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144154,1767973844126,"fUST",-373.63768873,0.00018,2,"2026-01-09T15:50:44.126",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144155,1767973844135,"fUST",-1057.36307342,0.00018,2,"2026-01-09T15:50:44.135",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144156,1767973844144,"fUST",-4044.82892874,0.00018024,2,"2026-01-09T15:50:44.144",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144157,1767973844154,"fUST",-7465.0,0.00018056,2,"2026-01-09T15:50:44.154",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144158,1767973844163,"fUST",-151.38401694,0.00018056,2,"2026-01-09T15:50:44.163",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144159,1767973844296,"fUST",-429.4,0.00018091,2,"2026-01-09T15:50:44.296",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144160,1767973844322,"fUST",-151.0,0.000181,2,"2026-01-09T15:50:44.322",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144161,1767973844332,"fUST",-347.0,0.00018115,2,"2026-01-09T15:50:44.332",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144162,1767973844342,"fUST",-200.58193509,0.00018115,2,"2026-01-09T15:50:44.342",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144163,1767973844352,"fUST",-347.0,0.00018115,2,"2026-01-09T15:50:44.352",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144164,1767973844361,"fUST",-347.0,0.00018115,2,"2026-01-09T15:50:44.361",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144165,1767973844370,"fUST",-347.0,0.00018115,2,"2026-01-09T15:50:44.370",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144166,1767973844379,"fUST",-347.0,0.00018115,2,"2026-01-09T15:50:44.379",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144167,1767973844389,"fUST",-336.0,0.00018115,2,"2026-01-09T15:50:44.389",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144168,1767973844399,"fUST",-347.0,0.00018115,2,"2026-01-09T15:50:44.399",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144169,1767973844409,"fUST",-336.0,0.00018115,2,"2026-01-09T15:50:44.409",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144170,1767973844419,"fUST",-336.0,0.00018115,2,"2026-01-09T15:50:44.419",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144171,1767973844428,"fUST",-347.0,0.00018115,2,"2026-01-09T15:50:44.428",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144172,1767973844438,"fUST",-336.0,0.00018115,2,"2026-01-09T15:50:44.438",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144173,1767973844447,"fUST",-336.0,0.00018115,2,"2026-01-09T15:50:44.447",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144174,1767973844456,"fUST",-336.0,0.00018115,2,"2026-01-09T15:50:44.456",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144175,1767973844465,"fUST",-336.0,0.00018115,2,"2026-01-09T15:50:44.465",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144176,1767973844474,"fUST",-336.0,0.00018115,2,"2026-01-09T15:50:44.474",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144177,1767973844484,"fUST",-336.0,0.00018115,2,"2026-01-09T15:50:44.484",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144178,1767973844493,"fUST",-336.0,0.00018115,2,"2026-01-09T15:50:44.493",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144179,1767973844502,"fUST",-336.0,0.00018115,2,"2026-01-09T15:50:44.502",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144180,1767973844512,"fUST",-151.0,0.00018115,2,"2026-01-09T15:50:44.512",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144181,1767973844520,"fUST",-151.0,0.00018115,2,"2026-01-09T15:50:44.520",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144182,1767973844530,"fUST",-151.0,0.00018115,2,"2026-01-09T15:50:44.530",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144183,1767973844539,"fUST",-151.0,0.00018115,2,"2026-01-09T15:50:44.539",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144184,1767973844548,"fUST",-166.0,0.00018115,2,"2026-01-09T15:50:44.548",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144185,1767973844557,"fUST",-302.0,0.00018115,2,"2026-01-09T15:50:44.557",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144186,1767973844566,"fUST",-151.0,0.00018115,2,"2026-01-09T15:50:44.566",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144187,1767973844575,"fUST",-151.0,0.00018115,2,"2026-01-09T15:50:44.575",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144188,1767973844584,"fUST",-600.0,0.00018144,2,"2026-01-09T15:50:44.584",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144189,1767973844593,"fUST",-168.0,0.0001819,2,"2026-01-09T15:50:44.593",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144190,1767973844602,"fUST",-7465.0,0.00018193,2,"2026-01-09T15:50:44.602",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144191,1767973844611,"fUST",-696.0,0.00018247,2,"2026-01-09T15:50:44.611",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144192,1767973844620,"fUST",-696.0,0.00018294,2,"2026-01-09T15:50:44.620",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144193,1767973844629,"fUST",-7465.0,0.0001833,2,"2026-01-09T15:50:44.629",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144194,1767973844639,"fUST",-600.0,0.00018333,2,"2026-01-09T15:50:44.639",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144195,1767973844648,"fUST",-696.0,0.00018334,2,"2026-01-09T15:50:44.648",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144196,1767973844657,"fUST",-168.0,0.00018344,2,"2026-01-09T15:50:44.657",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144197,1767973844666,"fUST",-696.0,0.00018344,2,"2026-01-09T15:50:44.666",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144198,1767973844675,"fUST",-1000.0,0.00018352,7,"2026-01-09T15:50:44.675",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144199,1767973844684,"fUST",-533.88981491,0.00018362,2,"2026-01-09T15:50:44.684",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144200,1767973844694,"fUST",-2579.17784983,0.00018362,2,"2026-01-09T15:50:44.694",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144201,1767973844703,"fUST",-400.99242796,0.0001837,2,"2026-01-09T15:50:44.703",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144202,1767973844712,"fUST",-229.0370904,0.00018371,2,"2026-01-09T15:50:44.712",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144203,1767973844720,"fUST",-79684.5646041,0.00018371,2,"2026-01-09T15:50:44.720",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144204,1767973844730,"fUST",-7641.7258994,0.00018371,2,"2026-01-09T15:50:44.730",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144205,1767973844739,"fUST",-879.5265748,0.00018371,2,"2026-01-09T15:50:44.739",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144206,1767973844748,"fUST",-21649.0780645,0.00018371,2,"2026-01-09T15:50:44.748",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144207,1767973844757,"fUST",-151.0,0.00018371,2,"2026-01-09T15:50:44.757",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144208,1767973844766,"fUST",-3088.6531964,0.00018371,2,"2026-01-09T15:50:44.766",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144209,1767973844775,"fUST",-151.0,0.00018371,2,"2026-01-09T15:50:44.775",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144210,1767973844784,"fUST",-151.0,0.00018371,2,"2026-01-09T15:50:44.784",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144211,1767973844794,"fUST",-151.0,0.000184,2,"2026-01-09T15:50:44.794",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144212,1767973844805,"fUST",-5840.10883489,0.00018421,2,"2026-01-09T15:50:44.805",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144213,1767973844814,"fUST",-7465.0,0.00018467,2,"2026-01-09T15:50:44.814",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144214,1767973844823,"fUST",-168.0,0.00018475,2,"2026-01-09T15:50:44.823",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144215,1767973844833,"fUST",-9153.34793622,0.00018486,2,"2026-01-09T15:50:44.833",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144216,1767973844843,"fUST",-215.992771,0.00018493,2,"2026-01-09T15:50:44.843",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144217,1767973844853,"fUST",-5393.72988647,0.00018511,2,"2026-01-09T15:50:44.853",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144218,1767973844862,"fUST",-600.0,0.00018522,2,"2026-01-09T15:50:44.862",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144219,1767973844872,"fUST",-2672.93720655,0.00018543,2,"2026-01-09T15:50:44.872",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144220,1767973844883,"fUST",-696.0,0.0001859,2,"2026-01-09T15:50:44.883",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144221,1767973844892,"fUST",-7465.0,0.00018604,2,"2026-01-09T15:50:44.892",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144222,1767973844902,"fUST",-3927.12796227,0.00018711,2,"2026-01-09T15:50:44.902",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144223,1767973844911,"fUST",-600.0,0.00018711,2,"2026-01-09T15:50:44.911",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144224,1767973844920,"fUST",-7477.44462292,0.00018741,2,"2026-01-09T15:50:44.920",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144225,1767973844929,"fUST",-429.4,0.00018836,2,"2026-01-09T15:50:44.929",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144226,1767973844941,"fUST",-5000.0,0.00018863,2,"2026-01-09T15:50:44.941",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144227,1767973844950,"fUST",-28728.19735531,0.000189,5,"2026-01-09T15:50:44.950",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144228,1767973844959,"fUST",-303.10001603,0.000189,2,"2026-01-09T15:50:44.959",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144229,1767973844968,"fUST",-1002.21762886,0.000189,2,"2026-01-09T15:50:44.968",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144230,1767973844977,"fUST",-1002.21762886,0.000189,2,"2026-01-09T15:50:44.977",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144231,1767973844987,"fUST",-303.10001603,0.000189,2,"2026-01-09T15:50:44.987",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144232,1767973844998,"fUST",-600.0,0.000189,2,"2026-01-09T15:50:44.998",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144233,1767973845007,"fUST",-553.64373807,0.0001891,2,"2026-01-09T15:50:45.007",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144234,1767973845017,"fUST",-2674.60743027,0.0001891,2,"2026-01-09T15:50:45.017",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144235,1767973845028,"fUST",-1493.05620416,0.00018971,2,"2026-01-09T15:50:45.028",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144236,1767973845038,"fUST",-356.52765787,0.00019,20,"2026-01-09T15:50:45.038",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144237,1767973845048,"fUST",-340.56,0.00019015,2,"2026-01-09T15:50:45.048",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144238,1767973845058,"fUST",-303.80418695,0.00019089,2,"2026-01-09T15:50:45.058",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144239,1767973845068,"fUST",-600.0,0.00019089,2,"2026-01-09T15:50:45.068",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144240,1767973845078,"fUST",-151.0,0.000191,2,"2026-01-09T15:50:45.078",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144241,1767973845087,"fUST",-180.02160259,0.0001915,2,"2026-01-09T15:50:45.087",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144242,1767973845097,"fUST",-5000.0,0.00019178,2,"2026-01-09T15:50:45.097",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144243,1767973845107,"fUST",-3262.66290043,0.00019178,2,"2026-01-09T15:50:45.107",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144244,1767973845117,"fUST",-151.0,0.00019178,2,"2026-01-09T15:50:45.117",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144245,1767973845127,"fUST",-151.0,0.00019178,2,"2026-01-09T15:50:45.127",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144246,1767973845136,"fUST",-151.000003,0.00019178,2,"2026-01-09T15:50:45.136",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144247,1767973845146,"fUST",-1533.11,0.000192,2,"2026-01-09T15:50:45.146",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144248,1767973845155,"fUST",-167.68,0.000192,2,"2026-01-09T15:50:45.155",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144249,1767973845165,"fUST",-20774.33,0.000192,2,"2026-01-09T15:50:45.165",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144250,1767973845176,"fUST",-166.63,0.000192,2,"2026-01-09T15:50:45.176",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144251,1767973845185,"fUST",-165.07,0.000192,2,"2026-01-09T15:50:45.185",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144252,1767973845194,"fUST",-151.0,0.000192,2,"2026-01-09T15:50:45.194",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144253,1767973845203,"fUST",-868.97168042,0.00019208,2,"2026-01-09T15:50:45.203",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144254,1767973845212,"fUST",-1000.0,0.00019259,2,"2026-01-09T15:50:45.212",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144255,1767973845222,"fUST",-244.0,0.00019259,2,"2026-01-09T15:50:45.222",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144256,1767973845231,"fUST",-600.0,0.00019278,2,"2026-01-09T15:50:45.231",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144257,1767973845240,"fUST",-287491.10058057,0.00019305,2,"2026-01-09T15:50:45.240",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144258,1767973845364,"fUST",-818.02365166,0.00019305,2,"2026-01-09T15:50:45.364",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144275,1767973845992,"fUST",-36405.6558232,0.00019305,2,"2026-01-09T15:50:45.992",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144281,1767973846048,"fUST",-1000.0,0.00019305,2,"2026-01-09T15:50:46.048",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144300,1767973846217,"fUST",-91619.0,0.00019305,2,"2026-01-09T15:50:46.217",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144308,1767973846278,"fUST",-3072.26126484,0.00019305,2,"2026-01-09T15:50:46.278",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144315,1767973846338,"fUST",-9346.64874307,0.00019305,2,"2026-01-09T15:50:46.338",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144396,1767973847109,"fUST",-709.41504857,0.00019305,2,"2026-01-09T15:50:47.109",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144582,1767973920399,"fUST",500.0,0.00030136,120,"2026-01-09T15:52:00.399",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144583,1767973922236,"fUST",510.4038893,0.00030136,120,"2026-01-09T15:52:02.236",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144584,1767973927455,"fUST",502.38357275,0.00030136,120,"2026-01-09T15:52:07.455",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144585,1767973934900,"fUST",502.64904468,0.00030136,120,"2026-01-09T15:52:14.900",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144586,1767973935657,"fUST",505.50971261,0.00030136,120,"2026-01-09T15:52:15.657",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144587,1767973937181,"fUST",169.0399638,0.00030136,120,"2026-01-09T15:52:17.181",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144588,1767973938292,"fUST",500.0,0.00030136,120,"2026-01-09T15:52:18.292",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144589,1767973940870,"fUST",550.66047133,0.00030136,120,"2026-01-09T15:52:20.870",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144590,1767973950176,"fUST",316.67254671,0.00030136,120,"2026-01-09T15:52:30.176",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144591,1767973977633,"fUST",631.00290194,0.00030136,120,"2026-01-09T15:52:57.633",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144592,1767973979433,"fUST",516.92975244,0.00030136,120,"2026-01-09T15:52:59.433",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144593,1767974017745,"fUST",504.05701584,0.00030136,120,"2026-01-09T15:53:37.745",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144594,1767974047913,"fUST",-300.0,9.999e-05,2,"2026-01-09T15:54:07.913",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144595,1767974047936,"fUST",-9700.0,0.0001,2,"2026-01-09T15:54:07.936",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144596,1767974051905,"fUST",-1856.69079113,0.0001,2,"2026-01-09T15:54:11.905",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144597,1767974051928,"fUST",-1145.2680574,0.0001,2,"2026-01-09T15:54:11.928",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144598,1767974051950,"fUST",-283.90837048,0.000101,2,"2026-01-09T15:54:11.950",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144599,1767974051973,"fUST",-300.0,0.00010199,2,"2026-01-09T15:54:11.973",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144600,1767974051995,"fUST",-300.0,0.00010199,2,"2026-01-09T15:54:11.995",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144601,1767974052016,"fUST",-300.0,0.00010199,2,"2026-01-09T15:54:12.016",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144602,1767974052038,"fUST",-300.0,0.00010199,2,"2026-01-09T15:54:12.038",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144603,1767974052060,"fUST",-300.0,0.00010199,2,"2026-01-09T15:54:12.060",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144604,1767974052085,"fUST",-300.0,0.00010199,2,"2026-01-09T15:54:12.085",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144605,1767974052108,"fUST",-300.0,0.00010199,2,"2026-01-09T15:54:12.108",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144606,1767974052131,"fUST",-300.0,0.00010199,2,"2026-01-09T15:54:12.131",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144607,1767974052154,"fUST",-300.0,0.00010199,2,"2026-01-09T15:54:12.154",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144608,1767974052188,"fUST",-300.0,0.00010199,2,"2026-01-09T15:54:12.188",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144609,1767974052217,"fUST",-300.0,0.00010199,2,"2026-01-09T15:54:12.217",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144610,1767974052242,"fUST",-300.0,0.00010199,2,"2026-01-09T15:54:12.242",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144611,1767974052266,"fUST",-300.0,0.00010199,2,"2026-01-09T15:54:12.266",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144612,1767974052494,"fUST",-300.0,0.00010199,2,"2026-01-09T15:54:12.494",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144613,1767974052519,"fUST",-300.0,0.00010199,2,"2026-01-09T15:54:12.519",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144614,1767974052542,"fUST",-600.0,0.00010402,2,"2026-01-09T15:54:12.542",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144615,1767974052564,"fUST",-420.0,0.00010999,2,"2026-01-09T15:54:12.564",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144616,1767974066205,"fUST",-720.0,0.00011442,2,"2026-01-09T15:54:26.205",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144617,1767974082300,"fUST",-335.01187716,0.000121,2,"2026-01-09T15:54:42.300",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144618,1767974203644,"fUST",513.89760259,0.00030136,120,"2026-01-09T15:56:43.644",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144619,1767974207410,"fUST",194.71542891,0.00030136,120,"2026-01-09T15:56:47.410",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144621,1767974212309,"fUST",517.00496731,0.00030136,120,"2026-01-09T15:56:52.309",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144622,1767974214069,"fUST",502.25002662,0.00030136,120,"2026-01-09T15:56:54.069",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144623,1767974217493,"fUST",221.65674673,0.00030136,120,"2026-01-09T15:56:57.493",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144624,1767974221559,"fUST",504.67547241,0.00030136,120,"2026-01-09T15:57:01.559",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144625,1767974223899,"fUST",519.03436993,0.00030136,120,"2026-01-09T15:57:03.899",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144626,1767974229390,"fUST",314.93272488,0.00030136,120,"2026-01-09T15:57:09.390",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144627,1767974231155,"fUST",505.25182897,0.00030136,120,"2026-01-09T15:57:11.155",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144628,1767974231680,"fUST",467.50081464,0.00030136,120,"2026-01-09T15:57:11.680",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144629,1767974242400,"fUST",500.0,0.00030136,120,"2026-01-09T15:57:22.400",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144630,1767974246480,"fUST",161.96577405,0.00030136,120,"2026-01-09T15:57:26.480",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144631,1767974248268,"fUST",281.92508883,0.00030136,120,"2026-01-09T15:57:28.268",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144632,1767974262505,"fUST",381.54931821,0.00030136,120,"2026-01-09T15:57:42.505",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144633,1767974266596,"fUST",570.32148792,0.00030136,120,"2026-01-09T15:57:46.596",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144634,1767974277210,"fUST",431.98661445,0.00030136,120,"2026-01-09T15:57:57.210",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]
[401144635,1767974335875,"fUST",291.79290816,0.00030136,120,"2026-01-09T15:58:55.875",0.00036865000000000004,79.46,0.6826677075018127,715901820.835486]