{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":201731,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[400730598,1767801954272,"fUST",-232.28439048,0.00012998,2,"2026-01-07T16:05:54.272",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730600,1767802014129,"fUST",-302.59232478,0.00012998,2,"2026-01-07T16:06:54.129",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730611,1767802049094,"fUST",-69.12328474,0.00012998,2,"2026-01-07T16:07:29.094",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730612,1767802049117,"fUST",-133.68183712,0.00013162,2,"2026-01-07T16:07:29.117",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730613,1767802080179,"fUST",204.24,6.993e-05,2,"2026-01-07T16:08:00.179",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730630,1767802145152,"fUST",-1518.68647005,0.00013162,2,"2026-01-07T16:09:05.152",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730631,1767802145175,"fUST",-300.0,0.0001326,2,"2026-01-07T16:09:05.175",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730632,1767802145196,"fUST",-300.0,0.0001326,2,"2026-01-07T16:09:05.196",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730633,1767802145216,"fUST",-50000.0,0.00013261,2,"2026-01-07T16:09:05.216",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730634,1767802145237,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.237",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730635,1767802145258,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.258",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730636,1767802145281,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.281",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730637,1767802145301,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.301",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730638,1767802145322,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.322",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730639,1767802145343,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.343",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730640,1767802145367,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.367",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730641,1767802145392,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.392",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730642,1767802145413,"fUST",-296.97483122,0.00013261,2,"2026-01-07T16:09:05.413",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730643,1767802145435,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.435",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730644,1767802145462,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.462",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730645,1767802145486,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.486",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730646,1767802145508,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.508",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730647,1767802145531,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.531",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730648,1767802145552,"fUST",-306.05461314,0.00013261,2,"2026-01-07T16:09:05.552",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730649,1767802145575,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.575",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730650,1767802145599,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.599",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730651,1767802145622,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.622",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730652,1767802145647,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.647",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730653,1767802145668,"fUST",-326.25614749,0.00013261,2,"2026-01-07T16:09:05.668",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730654,1767802145691,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.691",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730655,1767802145715,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.715",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730656,1767802145738,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.738",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730657,1767802145760,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.760",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730658,1767802145783,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.783",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730659,1767802145811,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.811",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730660,1767802145839,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.839",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730661,1767802145861,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.861",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730662,1767802145883,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.883",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730663,1767802145907,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.907",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730664,1767802145929,"fUST",-532.45123052,0.00013261,2,"2026-01-07T16:09:05.929",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730665,1767802145950,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.950",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730666,1767802145973,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:05.973",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730667,1767802145994,"fUST",-462.29272104,0.00013261,2,"2026-01-07T16:09:05.994",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730668,1767802146016,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.016",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730669,1767802146038,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.038",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730670,1767802146060,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.060",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730671,1767802146083,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.083",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730672,1767802146106,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.106",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730673,1767802146128,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.128",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730674,1767802146150,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.150",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730675,1767802146171,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.171",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730676,1767802146193,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.193",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730677,1767802146215,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.215",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730678,1767802146237,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.237",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730679,1767802146258,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.258",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730680,1767802146283,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.283",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730681,1767802146306,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.306",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730682,1767802146330,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.330",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730683,1767802146354,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.354",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730684,1767802146376,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.376",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730685,1767802146399,"fUST",-230.7324501,0.00013261,2,"2026-01-07T16:09:06.399",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730686,1767802146422,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.422",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730687,1767802146445,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.445",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730688,1767802146473,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.473",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730689,1767802146497,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.497",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730690,1767802146522,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.522",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730691,1767802146545,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.545",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730692,1767802146567,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.567",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730693,1767802146592,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.592",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730694,1767802146615,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.615",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730695,1767802146638,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.638",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730696,1767802146663,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.663",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730697,1767802146687,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.687",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730698,1767802146711,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.711",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730699,1767802146734,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.734",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730700,1767802146757,"fUST",-500.0,0.00013261,2,"2026-01-07T16:09:06.757",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730701,1767802146781,"fUST",-2.52407195,0.00013261,2,"2026-01-07T16:09:06.781",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730726,1767802232586,"fUST",-300.0,0.0001326,2,"2026-01-07T16:10:32.586",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730727,1767802232596,"fUST",-300.0,0.0001326,2,"2026-01-07T16:10:32.596",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730730,1767802232606,"fUST",-300.0,0.0001326,2,"2026-01-07T16:10:32.606",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730732,1767802232615,"fUST",-300.0,0.0001326,2,"2026-01-07T16:10:32.615",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730734,1767802232626,"fUST",-1200.0,0.0001326,2,"2026-01-07T16:10:32.626",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730735,1767802232635,"fUST",-810.022514,0.00013261,2,"2026-01-07T16:10:32.635",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730738,1767802232646,"fUST",-497.47592805,0.00013261,2,"2026-01-07T16:10:32.646",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730740,1767802232656,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.656",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730743,1767802232667,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.667",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730746,1767802232677,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.677",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730748,1767802232686,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.686",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730750,1767802232696,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.696",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730752,1767802232706,"fUST",-565.0,0.00013261,2,"2026-01-07T16:10:32.706",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730754,1767802232720,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.720",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730755,1767802232729,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.729",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730757,1767802232739,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.739",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730759,1767802232748,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.748",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730761,1767802232758,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.758",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730763,1767802232767,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.767",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730765,1767802232777,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.777",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730767,1767802232786,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.786",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730769,1767802232795,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.795",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730771,1767802232806,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.806",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730773,1767802232815,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.815",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730775,1767802232825,"fUST",-328.28147565,0.00013261,2,"2026-01-07T16:10:32.825",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730777,1767802232835,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.835",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730779,1767802232845,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.845",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730781,1767802232855,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.855",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730783,1767802232864,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.864",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730785,1767802232873,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.873",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730787,1767802232883,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.883",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730789,1767802232892,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.892",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730791,1767802232902,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.902",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730793,1767802232911,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.911",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730795,1767802232920,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.920",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730797,1767802232931,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.931",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730799,1767802232940,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.940",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730801,1767802232950,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.950",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730803,1767802232960,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.960",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730805,1767802232970,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.970",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730807,1767802232980,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.980",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730809,1767802232989,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.989",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730811,1767802232999,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:32.999",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730813,1767802233010,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.010",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730815,1767802233019,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.019",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730817,1767802233028,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.028",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730819,1767802233037,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.037",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730821,1767802233046,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.046",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730823,1767802233056,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.056",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730825,1767802233065,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.065",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730827,1767802233074,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.074",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730829,1767802233083,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.083",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730831,1767802233093,"fUST",-575.95435854,0.00013261,2,"2026-01-07T16:10:33.093",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730832,1767802233102,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.102",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730834,1767802233111,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.111",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730836,1767802233121,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.121",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730838,1767802233130,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.130",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730840,1767802233140,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.140",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730842,1767802233149,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.149",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730844,1767802233158,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.158",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730846,1767802233168,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.168",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730848,1767802233178,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.178",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730850,1767802233187,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.187",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730852,1767802233197,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.197",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730854,1767802233206,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.206",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730856,1767802233216,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.216",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730858,1767802233225,"fUST",-560.63448941,0.00013261,2,"2026-01-07T16:10:33.225",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730860,1767802233235,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.235",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730862,1767802233245,"fUST",-636.74805001,0.00013261,2,"2026-01-07T16:10:33.245",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730864,1767802233254,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.254",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730865,1767802233263,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.263",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730867,1767802233273,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.273",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730868,1767802233282,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.282",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730869,1767802233291,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.291",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730870,1767802233301,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.301",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730872,1767802233311,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.311",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730874,1767802233320,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.320",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730875,1767802233330,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.330",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730877,1767802233339,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.339",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730878,1767802233348,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.348",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730879,1767802233358,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.358",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730880,1767802233367,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.367",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730881,1767802233377,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.377",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730882,1767802233386,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.386",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730883,1767802233396,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.396",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730884,1767802233406,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.406",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730885,1767802233415,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.415",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730887,1767802233425,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.425",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730889,1767802233434,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.434",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730891,1767802233443,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.443",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730893,1767802233453,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.453",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730895,1767802233463,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.463",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730897,1767802233473,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.473",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730899,1767802233486,"fUST",-500.0,0.00013261,2,"2026-01-07T16:10:33.486",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730901,1767802233496,"fUST",-650.0,0.00013261,2,"2026-01-07T16:10:33.496",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730903,1767802233506,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.506",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730904,1767802233515,"fUST",-501.92931804,0.00013273,2,"2026-01-07T16:10:33.515",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730906,1767802233525,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.525",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730908,1767802233534,"fUST",-397.43235778,0.00013273,2,"2026-01-07T16:10:33.534",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730910,1767802233544,"fUST",-561.44282102,0.00013273,2,"2026-01-07T16:10:33.544",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730913,1767802233556,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.556",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730914,1767802233565,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.565",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730916,1767802233574,"fUST",-235.26255763,0.00013273,2,"2026-01-07T16:10:33.574",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730918,1767802233583,"fUST",-500.82445671,0.00013273,2,"2026-01-07T16:10:33.583",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730920,1767802233593,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.593",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730922,1767802233602,"fUST",-303.512707,0.00013273,2,"2026-01-07T16:10:33.602",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730924,1767802233612,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.612",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730926,1767802233621,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.621",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730928,1767802233631,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.631",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730930,1767802233641,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.641",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730932,1767802233651,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.651",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730934,1767802233661,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.661",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730936,1767802233671,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.671",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730938,1767802233681,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.681",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730940,1767802233691,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.691",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730942,1767802233700,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.700",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730944,1767802233711,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.711",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730946,1767802233721,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.721",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730948,1767802233731,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.731",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730950,1767802233740,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.740",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730952,1767802233750,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.750",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730954,1767802233760,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.760",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730955,1767802233769,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.769",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730957,1767802233778,"fUST",-158.4334359,0.00013273,2,"2026-01-07T16:10:33.778",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730959,1767802233787,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.787",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730961,1767802233797,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.797",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730963,1767802233806,"fUST",-179.12413668,0.00013273,2,"2026-01-07T16:10:33.806",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730965,1767802233815,"fUST",-499.96763801,0.00013273,2,"2026-01-07T16:10:33.815",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730967,1767802233825,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.825",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730969,1767802233834,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.834",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730971,1767802233844,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.844",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730973,1767802233853,"fUST",-647.41342126,0.00013273,2,"2026-01-07T16:10:33.853",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730975,1767802233863,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.863",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730977,1767802233872,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.872",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730979,1767802233882,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.882",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730981,1767802233892,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.892",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730983,1767802233901,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.901",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730985,1767802233911,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.911",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730987,1767802233920,"fUST",-500.0,0.00013273,2,"2026-01-07T16:10:33.920",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730989,1767802233929,"fUST",-600.0,0.00013531,2,"2026-01-07T16:10:33.929",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730991,1767802233940,"fUST",-500.0,0.00013698,2,"2026-01-07T16:10:33.940",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730993,1767802233949,"fUST",-500.0,0.00013698,2,"2026-01-07T16:10:33.949",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730995,1767802233960,"fUST",-500.0,0.00013698,2,"2026-01-07T16:10:33.960",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730997,1767802233970,"fUST",-500.0,0.00013698,2,"2026-01-07T16:10:33.970",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400730999,1767802233980,"fUST",-500.0,0.00013698,2,"2026-01-07T16:10:33.980",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731001,1767802233991,"fUST",-500.0,0.00013698,2,"2026-01-07T16:10:33.991",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731004,1767802234001,"fUST",-500.0,0.00013698,2,"2026-01-07T16:10:34.001",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731006,1767802234011,"fUST",-500.0,0.00013698,2,"2026-01-07T16:10:34.011",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731007,1767802234020,"fUST",-500.0,0.00013698,2,"2026-01-07T16:10:34.020",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731009,1767802234030,"fUST",-500.0,0.00013698,2,"2026-01-07T16:10:34.030",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731011,1767802234039,"fUST",-500.0,0.00013698,2,"2026-01-07T16:10:34.039",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731013,1767802234048,"fUST",-500.0,0.00013698,2,"2026-01-07T16:10:34.048",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731015,1767802234059,"fUST",-500.0,0.00013698,2,"2026-01-07T16:10:34.059",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731017,1767802234068,"fUST",-556.5,0.00013699,2,"2026-01-07T16:10:34.068",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731019,1767802234077,"fUST",-500.0,0.00013699,2,"2026-01-07T16:10:34.077",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731020,1767802234087,"fUST",-594.8514605,0.0001382,2,"2026-01-07T16:10:34.087",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731021,1767802234097,"fUST",-500.0,0.0001382,2,"2026-01-07T16:10:34.097",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731022,1767802234106,"fUST",-500.0,0.0001382,2,"2026-01-07T16:10:34.106",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731023,1767802234116,"fUST",-500.0,0.0001382,2,"2026-01-07T16:10:34.116",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731024,1767802234125,"fUST",-620.35088473,0.0001382,2,"2026-01-07T16:10:34.125",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731025,1767802234134,"fUST",-500.0,0.0001382,2,"2026-01-07T16:10:34.134",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731026,1767802234144,"fUST",-500.0,0.0001382,2,"2026-01-07T16:10:34.144",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731027,1767802234153,"fUST",-404.0571961,0.00013821,2,"2026-01-07T16:10:34.153",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731028,1767802234162,"fUST",-500.0,0.00013821,2,"2026-01-07T16:10:34.162",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731029,1767802234171,"fUST",-300.0,0.00013821,2,"2026-01-07T16:10:34.171",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731030,1767802234182,"fUST",-1000.0,0.00013821,2,"2026-01-07T16:10:34.182",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731031,1767802234191,"fUST",-236.76731322,0.00013821,2,"2026-01-07T16:10:34.191",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731032,1767802234200,"fUST",-1500.0,0.00014368,2,"2026-01-07T16:10:34.200",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731033,1767802234211,"fUST",-420.0,0.00014538,2,"2026-01-07T16:10:34.211",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731034,1767802234220,"fUST",-480.0,0.00014586,2,"2026-01-07T16:10:34.220",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731035,1767802234229,"fUST",-810.022514,0.00014631,2,"2026-01-07T16:10:34.229",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731036,1767802234239,"fUST",-720.0,0.00014884,2,"2026-01-07T16:10:34.239",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731037,1767802234248,"fUST",-9339.36659688,0.00015049,2,"2026-01-07T16:10:34.248",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731038,1767802234258,"fUST",-177.0,0.00015211,2,"2026-01-07T16:10:34.258",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731039,1767802234268,"fUST",-3000.0,0.00016,2,"2026-01-07T16:10:34.268",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731040,1767802234277,"fUST",-10000.0,0.00016,2,"2026-01-07T16:10:34.277",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731041,1767802234287,"fUST",-810.022514,0.00016001,2,"2026-01-07T16:10:34.287",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731042,1767802234296,"fUST",-3000.0,0.0001601,2,"2026-01-07T16:10:34.296",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731043,1767802234306,"fUST",-4597.368117,0.0001602,2,"2026-01-07T16:10:34.306",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731044,1767802234315,"fUST",-1000.0,0.00016247,2,"2026-01-07T16:10:34.315",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731045,1767802234324,"fUST",-372.410141,0.00016247,2,"2026-01-07T16:10:34.324",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731046,1767802234334,"fUST",-212.9491457,0.00016247,2,"2026-01-07T16:10:34.334",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731047,1767802234343,"fUST",-240.374974,0.00016247,2,"2026-01-07T16:10:34.343",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731048,1767802234352,"fUST",-3710.6485204,0.00016247,2,"2026-01-07T16:10:34.352",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731049,1767802234362,"fUST",-476.58,0.00016272,2,"2026-01-07T16:10:34.362",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731050,1767802234372,"fUST",-864.0,0.00016372,2,"2026-01-07T16:10:34.372",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731051,1767802234381,"fUST",-10000.0,0.00017,2,"2026-01-07T16:10:34.381",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731052,1767802234391,"fUST",-776.34053208,0.00017065,2,"2026-01-07T16:10:34.391",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731053,1767802234400,"fUST",-204.0,0.00017211,2,"2026-01-07T16:10:34.400",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731054,1767802234409,"fUST",-4496.886991,0.00017211,2,"2026-01-07T16:10:34.409",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731055,1767802234419,"fUST",-810.022514,0.00017371,2,"2026-01-07T16:10:34.419",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731056,1767802234428,"fUST",-500.0,0.00017742,2,"2026-01-07T16:10:34.428",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731057,1767802234438,"fUST",-500.0,0.00017742,2,"2026-01-07T16:10:34.438",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731058,1767802234447,"fUST",-1000.0,0.00018009,2,"2026-01-07T16:10:34.447",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731059,1767802234457,"fUST",-9000.0,0.00019,2,"2026-01-07T16:10:34.457",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731061,1767802234467,"fUST",-486.71019964,0.00019079,2,"2026-01-07T16:10:34.467",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731063,1767802234479,"fUST",-231.0,0.00019211,2,"2026-01-07T16:10:34.479",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731064,1767802234491,"fUST",-153.96,0.000193,2,"2026-01-07T16:10:34.491",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731067,1767802234502,"fUST",-29364.75776149,0.000195,7,"2026-01-07T16:10:34.502",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731082,1767802234640,"fUST",-410.04481136,0.000195,7,"2026-01-07T16:10:34.640",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731084,1767802234652,"fUST",-2064.5055936,0.000195,7,"2026-01-07T16:10:34.652",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731086,1767802234663,"fUST",-912.08134046,0.000195,7,"2026-01-07T16:10:34.663",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731172,1767802238761,"fUST",-821.27273092,0.0001382,2,"2026-01-07T16:10:38.761",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731173,1767802238771,"fUST",-821.27273092,0.0001382,2,"2026-01-07T16:10:38.771",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731174,1767802238780,"fUST",-61972.33942701,0.000195,7,"2026-01-07T16:10:38.780",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731175,1767802238790,"fUST",-240.374974,0.00019672,2,"2026-01-07T16:10:38.790",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731176,1767802238800,"fUST",-500.0,0.00019776,2,"2026-01-07T16:10:38.800",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731177,1767802238809,"fUST",-500.0,0.00019776,2,"2026-01-07T16:10:38.809",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731178,1767802238819,"fUST",-500.0,0.00019778,2,"2026-01-07T16:10:38.819",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731179,1767802238829,"fUST",-500.0,0.00019778,2,"2026-01-07T16:10:38.829",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731180,1767802238839,"fUST",-160.25,0.000198,2,"2026-01-07T16:10:38.839",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731181,1767802238849,"fUST",-1000.0,0.0001981,2,"2026-01-07T16:10:38.849",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731182,1767802238858,"fUST",-244.0,0.0001981,2,"2026-01-07T16:10:38.858",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731183,1767802238868,"fUST",-151.70782045,0.0002,2,"2026-01-07T16:10:38.868",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731184,1767802238877,"fUST",-176.0,0.00020247,3,"2026-01-07T16:10:38.877",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731185,1767802238887,"fUST",-3105.36212831,0.00020708,2,"2026-01-07T16:10:38.887",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731186,1767802238897,"fUST",-1041.66666667,0.00020794,2,"2026-01-07T16:10:38.897",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731187,1767802238906,"fUST",-334.0,0.00021151,2,"2026-01-07T16:10:38.906",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731188,1767802238915,"fUST",-258.0,0.00021211,2,"2026-01-07T16:10:38.915",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731189,1767802238925,"fUST",-354.0,0.0002135,2,"2026-01-07T16:10:38.925",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731190,1767802238934,"fUST",-500.0,0.00021788,2,"2026-01-07T16:10:38.934",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731191,1767802238943,"fUST",-500.0,0.00021788,2,"2026-01-07T16:10:38.943",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731192,1767802238952,"fUST",-1000.0,0.00021791,10,"2026-01-07T16:10:38.952",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731193,1767802238962,"fUST",-492.0,0.00021791,10,"2026-01-07T16:10:38.962",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731194,1767802238971,"fUST",-500.0,0.00021888,2,"2026-01-07T16:10:38.971",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731195,1767802238980,"fUST",-500.0,0.00021888,2,"2026-01-07T16:10:38.980",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731196,1767802238990,"fUST",-500.0,0.00021888,2,"2026-01-07T16:10:38.990",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731197,1767802238999,"fUST",-500.0,0.00021888,2,"2026-01-07T16:10:38.999",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731198,1767802239008,"fUST",-497.88672867,0.00021888,2,"2026-01-07T16:10:39.008",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731199,1767802239018,"fUST",-500.0,0.00021888,2,"2026-01-07T16:10:39.018",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731200,1767802239027,"fUST",-500.0,0.00021888,2,"2026-01-07T16:10:39.027",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731201,1767802239036,"fUST",-500.0,0.00021888,2,"2026-01-07T16:10:39.036",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731202,1767802239046,"fUST",-500.0,0.00021888,2,"2026-01-07T16:10:39.046",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731203,1767802239055,"fUST",-500.0,0.00021888,2,"2026-01-07T16:10:39.055",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731204,1767802239064,"fUST",-500.0,0.00021888,2,"2026-01-07T16:10:39.064",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731205,1767802239074,"fUST",-500.0,0.00021888,2,"2026-01-07T16:10:39.074",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731206,1767802239083,"fUST",-500.0,0.00021888,2,"2026-01-07T16:10:39.083",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731207,1767802239092,"fUST",-500.0,0.00021888,2,"2026-01-07T16:10:39.092",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731208,1767802239102,"fUST",-456.83437694,0.00021888,2,"2026-01-07T16:10:39.102",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731209,1767802239111,"fUST",-300.0,0.00021918,2,"2026-01-07T16:10:39.111",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731210,1767802239120,"fUST",-234.51,0.00022,2,"2026-01-07T16:10:39.120",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731211,1767802239129,"fUST",-883.74,0.00022,7,"2026-01-07T16:10:39.129",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731212,1767802239138,"fUST",-240.374974,0.00023096,2,"2026-01-07T16:10:39.138",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731213,1767802239147,"fUST",-285.0,0.00023211,2,"2026-01-07T16:10:39.147",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731214,1767802239157,"fUST",-500.0,0.00023452,2,"2026-01-07T16:10:39.157",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731215,1767802239166,"fUST",-160.25,0.000235,7,"2026-01-07T16:10:39.166",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731216,1767802239175,"fUST",-500.0,0.00023603,2,"2026-01-07T16:10:39.175",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731217,1767802239184,"fUST",-500.0,0.0002363,2,"2026-01-07T16:10:39.184",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731218,1767802239193,"fUST",-1000.0,0.0002397,10,"2026-01-07T16:10:39.193",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731219,1767802239203,"fUST",-791.0,0.0002397,10,"2026-01-07T16:10:39.203",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731220,1767802239212,"fUST",-1041.66666667,0.00024,7,"2026-01-07T16:10:39.212",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731221,1767802239221,"fUST",-500.0,0.00024296,2,"2026-01-07T16:10:39.221",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731222,1767802239230,"fUST",-500.0,0.00024335,2,"2026-01-07T16:10:39.230",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731223,1767802239239,"fUST",-6987.0647887,0.00024351,2,"2026-01-07T16:10:39.239",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731224,1767802239248,"fUST",-372.410141,0.00024371,2,"2026-01-07T16:10:39.248",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731225,1767802239257,"fUST",-5000.0,0.00024412,2,"2026-01-07T16:10:39.257",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731226,1767802239266,"fUST",-500.0,0.00024588,2,"2026-01-07T16:10:39.266",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731227,1767802239275,"fUST",-380.0,0.00024658,2,"2026-01-07T16:10:39.275",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731228,1767802239284,"fUST",-559.0,0.00024723,2,"2026-01-07T16:10:39.284",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731229,1767802239293,"fUST",-10088.48480689,0.000249,2,"2026-01-07T16:10:39.293",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731230,1767802239305,"fUST",-3128.14090283,0.000249,2,"2026-01-07T16:10:39.305",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731231,1767802239330,"fUST",-108900.32812328,0.000249,2,"2026-01-07T16:10:39.330",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731232,1767802239340,"fUST",-1049.66,0.000249,14,"2026-01-07T16:10:39.340",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731233,1767802239348,"fUST",-559.0,0.00024935,2,"2026-01-07T16:10:39.348",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731234,1767802239357,"fUST",-234.51,0.00025,2,"2026-01-07T16:10:39.357",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731235,1767802239366,"fUST",-883.74,0.00025,7,"2026-01-07T16:10:39.366",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731236,1767802239375,"fUST",-559.0,0.00025146,2,"2026-01-07T16:10:39.375",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731237,1767802239384,"fUST",-168.0,0.00025178,15,"2026-01-07T16:10:39.384",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731238,1767802239393,"fUST",-153.96,0.000252,7,"2026-01-07T16:10:39.393",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731239,1767802239402,"fUST",-250.0,0.00025205,2,"2026-01-07T16:10:39.402",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731240,1767802239412,"fUST",-312.0,0.00025212,2,"2026-01-07T16:10:39.412",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731241,1767802239421,"fUST",-280.28268334,0.00025316,7,"2026-01-07T16:10:39.421",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731242,1767802239430,"fUST",-17445.2791189,0.00025391,2,"2026-01-07T16:10:39.430",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731243,1767802239439,"fUST",-17445.2791189,0.00025401,2,"2026-01-07T16:10:39.439",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731244,1767802239447,"fUST",-250.0,0.00025411,2,"2026-01-07T16:10:39.447",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731245,1767802239457,"fUST",-500.0,0.00025411,2,"2026-01-07T16:10:39.457",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731246,1767802239466,"fUST",-250.0,0.00025411,2,"2026-01-07T16:10:39.466",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731247,1767802239475,"fUST",-1500.0,0.00025411,2,"2026-01-07T16:10:39.475",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731248,1767802239487,"fUST",-250.0,0.00025411,2,"2026-01-07T16:10:39.487",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731249,1767802239497,"fUST",-500.0,0.00025411,2,"2026-01-07T16:10:39.497",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731250,1767802239507,"fUST",-250.0,0.00025411,2,"2026-01-07T16:10:39.507",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731251,1767802239516,"fUST",-1500.0,0.00025411,2,"2026-01-07T16:10:39.516",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731252,1767802239527,"fUST",-250.0,0.00025411,2,"2026-01-07T16:10:39.527",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731253,1767802239536,"fUST",-500.0,0.00025411,2,"2026-01-07T16:10:39.536",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731254,1767802239545,"fUST",-250.0,0.00025411,2,"2026-01-07T16:10:39.545",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731255,1767802239556,"fUST",-1500.0,0.00025411,2,"2026-01-07T16:10:39.556",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731256,1767802239565,"fUST",-250.0,0.00025411,2,"2026-01-07T16:10:39.565",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731257,1767802239575,"fUST",-500.0,0.00025411,2,"2026-01-07T16:10:39.575",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731258,1767802239584,"fUST",-250.0,0.00025411,2,"2026-01-07T16:10:39.584",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731259,1767802239593,"fUST",-1500.0,0.00025411,2,"2026-01-07T16:10:39.593",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731260,1767802239603,"fUST",-250.0,0.00025411,2,"2026-01-07T16:10:39.603",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731261,1767802239613,"fUST",-500.0,0.00025411,2,"2026-01-07T16:10:39.613",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731262,1767802239623,"fUST",-250.0,0.00025411,2,"2026-01-07T16:10:39.623",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731263,1767802239632,"fUST",-1500.0,0.00025411,2,"2026-01-07T16:10:39.632",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731264,1767802239642,"fUST",-250.0,0.00025411,2,"2026-01-07T16:10:39.642",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731265,1767802239651,"fUST",-500.0,0.00025411,2,"2026-01-07T16:10:39.651",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731266,1767802239661,"fUST",-514.84070869,0.00025411,2,"2026-01-07T16:10:39.661",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731267,1767802239670,"fUST",-1500.0,0.00025411,2,"2026-01-07T16:10:39.670",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731268,1767802239680,"fUST",-250.0,0.00025411,2,"2026-01-07T16:10:39.680",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731269,1767802239689,"fUST",-364.53594477,0.00025411,2,"2026-01-07T16:10:39.689",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731270,1767802239698,"fUST",-250.0,0.00025411,2,"2026-01-07T16:10:39.698",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731271,1767802239708,"fUST",-1500.0,0.00025411,2,"2026-01-07T16:10:39.708",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731272,1767802239719,"fUST",-302.29046048,0.00025411,2,"2026-01-07T16:10:39.719",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731273,1767802239729,"fUST",-250.0,0.00025411,2,"2026-01-07T16:10:39.729",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731274,1767802239738,"fUST",-252.94566259,0.00025411,2,"2026-01-07T16:10:39.738",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731275,1767802239748,"fUST",-1500.0,0.00025411,2,"2026-01-07T16:10:39.748",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731276,1767802239757,"fUST",-250.0,0.00025411,2,"2026-01-07T16:10:39.757",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731277,1767802239766,"fUST",-2487.15318209,0.00025411,2,"2026-01-07T16:10:39.766",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731278,1767802239776,"fUST",-1500.0,0.00025411,2,"2026-01-07T16:10:39.776",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731279,1767802239785,"fUST",-250.0,0.00025411,2,"2026-01-07T16:10:39.785",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731280,1767802239794,"fUST",-1500.0,0.00025411,2,"2026-01-07T16:10:39.794",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731281,1767802239803,"fUST",-250.0,0.00025411,2,"2026-01-07T16:10:39.803",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731282,1767802239813,"fUST",-1500.0,0.00025411,2,"2026-01-07T16:10:39.813",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731283,1767802239822,"fUST",-250.0,0.00025411,2,"2026-01-07T16:10:39.822",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731284,1767802239831,"fUST",-1500.0,0.00025411,2,"2026-01-07T16:10:39.831",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731285,1767802239841,"fUST",-250.0,0.00025411,2,"2026-01-07T16:10:39.841",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731286,1767802239850,"fUST",-1500.0,0.00025411,2,"2026-01-07T16:10:39.850",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731287,1767802239859,"fUST",-30000.0,0.00025411,2,"2026-01-07T16:10:39.859",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731288,1767802239869,"fUST",-151.0,0.00025411,2,"2026-01-07T16:10:39.869",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731289,1767802239878,"fUST",-151.0,0.00025411,2,"2026-01-07T16:10:39.878",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731290,1767802239888,"fUST",-151.0,0.00025411,2,"2026-01-07T16:10:39.888",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731291,1767802239897,"fUST",-293.66603204,0.00025411,2,"2026-01-07T16:10:39.897",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731292,1767802239907,"fUST",-205.13938309,0.00025411,2,"2026-01-07T16:10:39.907",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731293,1767802239917,"fUST",-500.0,0.0002548,2,"2026-01-07T16:10:39.917",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731294,1767802239926,"fUST",-151.95444379,0.0002548,2,"2026-01-07T16:10:39.926",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731295,1767802239936,"fUST",-283.69733,0.0002548,2,"2026-01-07T16:10:39.936",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731296,1767802239945,"fUST",-15085.35,0.000255,2,"2026-01-07T16:10:39.945",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731297,1767802239954,"fUST",-500.0,0.00025617,2,"2026-01-07T16:10:39.954",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731298,1767802239964,"fUST",-3000.0,0.000257,2,"2026-01-07T16:10:39.964",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731299,1767802239974,"fUST",-3000.0,0.0002571,2,"2026-01-07T16:10:39.974",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731300,1767802239983,"fUST",-3000.0,0.0002572,2,"2026-01-07T16:10:39.983",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731301,1767802239993,"fUST",-3000.0,0.0002573,2,"2026-01-07T16:10:39.993",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731302,1767802240002,"fUST",-3000.0,0.0002574,2,"2026-01-07T16:10:40.002",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731303,1767802240012,"fUST",-3000.0,0.0002575,2,"2026-01-07T16:10:40.012",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731304,1767802240022,"fUST",-350.0,0.00025753,2,"2026-01-07T16:10:40.022",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731305,1767802240031,"fUST",-500.0,0.00025754,2,"2026-01-07T16:10:40.031",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731306,1767802240041,"fUST",-3000.0,0.0002576,2,"2026-01-07T16:10:40.041",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731307,1767802240050,"fUST",-3000.0,0.0002577,2,"2026-01-07T16:10:40.050",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731308,1767802240060,"fUST",-559.0,0.00025774,2,"2026-01-07T16:10:40.060",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731309,1767802240069,"fUST",-3000.0,0.0002578,2,"2026-01-07T16:10:40.069",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731310,1767802240079,"fUST",-17445.2791189,0.0002578,2,"2026-01-07T16:10:40.079",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731311,1767802240088,"fUST",-599.88786313,0.00025782,2,"2026-01-07T16:10:40.088",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731312,1767802240097,"fUST",-561.0,0.00025782,2,"2026-01-07T16:10:40.097",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731313,1767802240106,"fUST",-3000.0,0.0002579,2,"2026-01-07T16:10:40.106",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731314,1767802240116,"fUST",-3000.0,0.000258,2,"2026-01-07T16:10:40.116",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731315,1767802240125,"fUST",-17445.2791189,0.000258,2,"2026-01-07T16:10:40.125",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731316,1767802240134,"fUST",-3000.0,0.0002581,2,"2026-01-07T16:10:40.134",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731317,1767802240143,"fUST",-564.0,0.00025813,2,"2026-01-07T16:10:40.143",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731318,1767802240153,"fUST",-3000.0,0.0002582,2,"2026-01-07T16:10:40.153",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731319,1767802240162,"fUST",-3000.0,0.0002583,2,"2026-01-07T16:10:40.162",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731320,1767802240171,"fUST",-3000.0,0.0002584,2,"2026-01-07T16:10:40.171",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731321,1767802240181,"fUST",-3000.0,0.0002585,2,"2026-01-07T16:10:40.181",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731322,1767802240191,"fUST",-3000.0,0.0002586,2,"2026-01-07T16:10:40.191",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731323,1767802240200,"fUST",-3000.0,0.0002587,2,"2026-01-07T16:10:40.200",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731324,1767802240210,"fUST",-3000.0,0.0002588,2,"2026-01-07T16:10:40.210",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731325,1767802240220,"fUST",-3000.0,0.0002589,2,"2026-01-07T16:10:40.220",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731326,1767802240230,"fUST",-318.69407064,0.00025891,2,"2026-01-07T16:10:40.230",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731327,1767802240240,"fUST",-3000.0,0.000259,2,"2026-01-07T16:10:40.240",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731328,1767802240249,"fUST",-3000.0,0.0002591,2,"2026-01-07T16:10:40.249",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731329,1767802240259,"fUST",-3000.0,0.0002592,2,"2026-01-07T16:10:40.259",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731330,1767802240269,"fUST",-3000.0,0.0002593,2,"2026-01-07T16:10:40.269",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731331,1767802240278,"fUST",-17445.2791189,0.0002593,2,"2026-01-07T16:10:40.278",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731332,1767802240287,"fUST",-3000.0,0.0002594,2,"2026-01-07T16:10:40.287",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731333,1767802240296,"fUST",-2145.0,0.00025946,2,"2026-01-07T16:10:40.296",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731334,1767802240306,"fUST",-1365.0,0.00025946,2,"2026-01-07T16:10:40.306",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731335,1767802240315,"fUST",-628.0,0.00025946,2,"2026-01-07T16:10:40.315",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731336,1767802240324,"fUST",-714.0,0.00025946,2,"2026-01-07T16:10:40.324",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731337,1767802240333,"fUST",-417.0,0.00025946,2,"2026-01-07T16:10:40.333",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731338,1767802240342,"fUST",-195.223,0.00025946,2,"2026-01-07T16:10:40.342",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731339,1767802240351,"fUST",-417.0,0.00025946,2,"2026-01-07T16:10:40.351",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731340,1767802240361,"fUST",-17445.2791189,0.00025949,2,"2026-01-07T16:10:40.361",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731341,1767802240370,"fUST",-3000.0,0.0002595,2,"2026-01-07T16:10:40.370",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731342,1767802240379,"fUST",-533.88981491,0.00025959,2,"2026-01-07T16:10:40.379",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731344,1767802240388,"fUST",-2579.17784983,0.00025959,2,"2026-01-07T16:10:40.388",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731346,1767802240397,"fUST",-31110.0,0.00025959,2,"2026-01-07T16:10:40.397",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731347,1767802240407,"fUST",-3000.0,0.0002596,2,"2026-01-07T16:10:40.407",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731348,1767802240416,"fUST",-559.0,0.00025963,2,"2026-01-07T16:10:40.416",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731349,1767802240425,"fUST",-3000.0,0.0002597,2,"2026-01-07T16:10:40.425",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731350,1767802240434,"fUST",-3000.0,0.0002598,2,"2026-01-07T16:10:40.434",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731351,1767802240444,"fUST",-3000.0,0.0002599,2,"2026-01-07T16:10:40.444",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731352,1767802240454,"fUST",-17445.2791189,0.0002599,2,"2026-01-07T16:10:40.454",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731353,1767802240463,"fUST",-3000.0,0.00026,2,"2026-01-07T16:10:40.463",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731354,1767802240472,"fUST",-500.0,0.00026008,7,"2026-01-07T16:10:40.472",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731355,1767802240483,"fUST",-3000.0,0.0002601,2,"2026-01-07T16:10:40.483",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731356,1767802240493,"fUST",-3000.0,0.0002602,2,"2026-01-07T16:10:40.493",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731357,1767802240503,"fUST",-3000.0,0.0002603,2,"2026-01-07T16:10:40.503",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731358,1767802240512,"fUST",-3000.0,0.0002604,2,"2026-01-07T16:10:40.512",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731359,1767802240522,"fUST",-3000.0,0.0002605,2,"2026-01-07T16:10:40.522",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731360,1767802240531,"fUST",-3000.0,0.0002606,2,"2026-01-07T16:10:40.531",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731361,1767802240541,"fUST",-17445.2791189,0.0002606,2,"2026-01-07T16:10:40.541",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731362,1767802240552,"fUST",-3000.0,0.0002607,2,"2026-01-07T16:10:40.552",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731363,1767802240561,"fUST",-3000.0,0.0002608,2,"2026-01-07T16:10:40.561",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731364,1767802240570,"fUST",-3000.0,0.0002609,2,"2026-01-07T16:10:40.570",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731365,1767802240579,"fUST",-3000.0,0.000261,2,"2026-01-07T16:10:40.579",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731366,1767802240588,"fUST",-3000.0,0.0002611,2,"2026-01-07T16:10:40.588",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731367,1767802240597,"fUST",-3000.0,0.0002612,2,"2026-01-07T16:10:40.597",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731368,1767802240607,"fUST",-4963.577836,0.0002613,2,"2026-01-07T16:10:40.607",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731369,1767802240617,"fUST",-195.547,0.00026179,12,"2026-01-07T16:10:40.617",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731370,1767802240626,"fUST",-234.51,0.000262,2,"2026-01-07T16:10:40.626",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731371,1767802240635,"fUST",-1049.66,0.000262,14,"2026-01-07T16:10:40.635",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731372,1767802240645,"fUST",-500.0,0.00026234,7,"2026-01-07T16:10:40.645",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731373,1767802240655,"fUST",-559.0,0.0002625,7,"2026-01-07T16:10:40.655",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731374,1767802240664,"fUST",-5000.0,0.00026269,2,"2026-01-07T16:10:40.664",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731375,1767802240675,"fUST",-883.74,0.000263,7,"2026-01-07T16:10:40.675",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731376,1767802240684,"fUST",-450.0,0.00026301,2,"2026-01-07T16:10:40.684",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731377,1767802240694,"fUST",-561.0,0.00026335,7,"2026-01-07T16:10:40.694",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731378,1767802240703,"fUST",-559.0,0.00026352,2,"2026-01-07T16:10:40.703",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731379,1767802240714,"fUST",-1000.0,0.00026367,30,"2026-01-07T16:10:40.714",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731380,1767802240723,"fUST",-500.0,0.00026379,7,"2026-01-07T16:10:40.723",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731381,1767802240732,"fUST",-559.0,0.00026386,2,"2026-01-07T16:10:40.732",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731382,1767802240741,"fUST",-1041.66666667,0.000264,7,"2026-01-07T16:10:40.741",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731383,1767802240751,"fUST",-559.0,0.00026449,2,"2026-01-07T16:10:40.751",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731384,1767802240760,"fUST",-17445.2791189,0.00026487,2,"2026-01-07T16:10:40.760",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731385,1767802240769,"fUST",-559.0,0.000265,2,"2026-01-07T16:10:40.769",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731386,1767802240778,"fUST",-553.64373807,0.00026507,2,"2026-01-07T16:10:40.778",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731387,1767802240788,"fUST",-2674.60743027,0.00026507,2,"2026-01-07T16:10:40.788",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731388,1767802240799,"fUST",-32261.07,0.00026507,2,"2026-01-07T16:10:40.799",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731389,1767802240809,"fUST",-500.0,0.00026512,7,"2026-01-07T16:10:40.809",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731390,1767802240819,"fUST",-240.374974,0.00026521,2,"2026-01-07T16:10:40.819",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731391,1767802240829,"fUST",-15085.35,0.000266,2,"2026-01-07T16:10:40.829",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731392,1767802240839,"fUST",-218.91,0.0002666,2,"2026-01-07T16:10:40.839",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731393,1767802240849,"fUST",-230.24,0.0002666,2,"2026-01-07T16:10:40.849",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731394,1767802240859,"fUST",-561.0,0.00026699,2,"2026-01-07T16:10:40.859",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731395,1767802240868,"fUST",-559.0,0.00026705,2,"2026-01-07T16:10:40.868",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731396,1767802240877,"fUST",-559.0,0.00026736,2,"2026-01-07T16:10:40.877",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731397,1767802240886,"fUST",-559.0,0.00026781,2,"2026-01-07T16:10:40.886",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731398,1767802240896,"fUST",-559.0,0.00026816,2,"2026-01-07T16:10:40.896",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731399,1767802240905,"fUST",-550.0,0.00026849,2,"2026-01-07T16:10:40.905",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731400,1767802240915,"fUST",-17445.2791189,0.0002689,2,"2026-01-07T16:10:40.915",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731401,1767802240925,"fUST",-559.0,0.00026963,2,"2026-01-07T16:10:40.925",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731403,1767802240934,"fUST",-559.0,0.00026994,2,"2026-01-07T16:10:40.934",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731405,1767802240943,"fUST",-256.0,0.00027,7,"2026-01-07T16:10:40.943",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731407,1767802240953,"fUST",-559.0,0.00027,2,"2026-01-07T16:10:40.953",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731409,1767802240962,"fUST",-559.0,0.00027002,2,"2026-01-07T16:10:40.962",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731411,1767802240974,"fUST",-574.12855637,0.00027055,2,"2026-01-07T16:10:40.974",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731413,1767802240983,"fUST",-2773.56790519,0.00027055,2,"2026-01-07T16:10:40.983",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731415,1767802240992,"fUST",-16542.72179331,0.00027055,2,"2026-01-07T16:10:40.992",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731423,1767802241051,"fUST",-882.2314,0.000249,2,"2026-01-07T16:10:41.051",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731425,1767802241061,"fUST",-882.2286,0.000249,7,"2026-01-07T16:10:41.061",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400731427,1767802241070,"fUST",-1213.61579324,0.00027055,2,"2026-01-07T16:10:41.070",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732097,1767802248210,"fUST",-7001.06,0.00024402,10,"2026-01-07T16:10:48.210",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732099,1767802248226,"fUST",-1407.28363026,0.0002596,2,"2026-01-07T16:10:48.226",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732101,1767802248236,"fUST",-230.24,0.0002666,2,"2026-01-07T16:10:48.236",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732103,1767802248245,"fUST",-1407.28363023,0.00026892,2,"2026-01-07T16:10:48.245",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732104,1767802248255,"fUST",-8889.86128107,0.00027055,2,"2026-01-07T16:10:48.255",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732105,1767802248265,"fUST",-561.0,0.00027115,2,"2026-01-07T16:10:48.265",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732106,1767802248275,"fUST",-1000.0,0.00027123,7,"2026-01-07T16:10:48.275",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732107,1767802248284,"fUST",-559.0,0.00027203,2,"2026-01-07T16:10:48.284",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732108,1767802248295,"fUST",-559.0,0.00027208,2,"2026-01-07T16:10:48.295",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732109,1767802248304,"fUST",-339.0,0.00027211,2,"2026-01-07T16:10:48.304",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732110,1767802248313,"fUST",-500.0,0.0002722,7,"2026-01-07T16:10:48.313",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732111,1767802248323,"fUST",-1049.66,0.000273,14,"2026-01-07T16:10:48.323",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732112,1767802248332,"fUST",-500.0,0.00027328,7,"2026-01-07T16:10:48.332",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732113,1767802248341,"fUST",-181.81450398,0.00027369,14,"2026-01-07T16:10:48.341",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732114,1767802248351,"fUST",-34890.5582379,0.00027377,2,"2026-01-07T16:10:48.351",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732115,1767802248360,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:48.360",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732116,1767802248370,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:48.370",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732117,1767802248379,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:48.379",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732118,1767802248389,"fUST",-200.27131476,0.00027379,3,"2026-01-07T16:10:48.389",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732119,1767802248410,"fUST",-166.0,0.00027379,3,"2026-01-07T16:10:48.410",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732120,1767802248420,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:48.420",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732121,1767802248430,"fUST",-166.0,0.00027379,3,"2026-01-07T16:10:48.430",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732122,1767802248440,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:48.440",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732123,1767802248451,"fUST",-166.0,0.00027379,3,"2026-01-07T16:10:48.451",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732124,1767802248461,"fUST",-163.0,0.00027379,3,"2026-01-07T16:10:48.461",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732125,1767802248471,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:48.471",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732126,1767802248485,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:48.485",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732127,1767802248495,"fUST",-204.25814769,0.00027379,3,"2026-01-07T16:10:48.495",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732128,1767802248505,"fUST",-166.0,0.00027379,3,"2026-01-07T16:10:48.505",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732129,1767802248515,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:48.515",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732130,1767802248526,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:48.526",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732131,1767802248536,"fUST",-166.0,0.00027379,3,"2026-01-07T16:10:48.536",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732132,1767802248546,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:48.546",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732133,1767802248558,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:48.558",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732134,1767802248568,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:48.568",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732135,1767802248579,"fUST",-166.0,0.00027379,3,"2026-01-07T16:10:48.579",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732136,1767802248590,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:48.590",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732137,1767802248600,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:48.600",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732138,1767802248610,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:48.610",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732139,1767802248620,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:48.620",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732140,1767802248631,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:48.631",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732141,1767802248642,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:48.642",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732142,1767802248652,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:48.652",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732143,1767802248661,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:48.661",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732144,1767802248671,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:48.671",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732145,1767802248681,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:48.681",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732146,1767802248691,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:48.691",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732147,1767802248701,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:48.701",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732148,1767802248712,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:48.712",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732149,1767802248722,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:48.722",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732150,1767802248731,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:48.731",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732151,1767802248741,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:48.741",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732152,1767802248751,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:48.751",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732153,1767802248761,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:48.761",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732154,1767802248771,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:48.771",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732155,1767802248781,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:48.781",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732156,1767802248791,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:48.791",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732157,1767802248801,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:48.801",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732158,1767802248812,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:48.812",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732159,1767802248822,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:48.822",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732160,1767802248832,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:48.832",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732161,1767802248842,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:48.842",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732162,1767802248852,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:48.852",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732163,1767802248863,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:48.863",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732164,1767802248872,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:48.872",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732165,1767802248881,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:48.881",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732166,1767802248891,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:48.891",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732167,1767802248900,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:48.900",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732168,1767802248911,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:48.911",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732169,1767802248922,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:48.922",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732170,1767802248935,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:48.935",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732171,1767802248946,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:48.946",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732172,1767802248957,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:48.957",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732173,1767802248969,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:48.969",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732174,1767802248981,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:48.981",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732175,1767802248992,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:48.992",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732176,1767802249004,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:49.004",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732177,1767802249015,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:49.015",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732178,1767802249027,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:49.027",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732179,1767802249037,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:49.037",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732180,1767802249046,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:49.046",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732181,1767802249056,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:49.056",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732182,1767802249066,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:49.066",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732183,1767802249075,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:49.075",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732184,1767802249085,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:49.085",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732185,1767802249095,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:49.095",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732186,1767802249104,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:49.104",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732187,1767802249113,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:49.113",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732188,1767802249123,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:49.123",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732189,1767802249133,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:49.133",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732190,1767802249143,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:49.143",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732191,1767802249152,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:49.152",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732192,1767802249161,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:49.161",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732193,1767802249171,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:49.171",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732194,1767802249181,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:49.181",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732195,1767802249190,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:49.190",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732196,1767802249200,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:49.200",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732197,1767802249209,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:49.209",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732198,1767802249219,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:49.219",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732199,1767802249228,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:49.228",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732200,1767802249238,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:49.238",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732201,1767802249248,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:49.248",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732202,1767802249257,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:49.257",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732203,1767802249268,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:49.268",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732204,1767802249281,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:49.281",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732205,1767802249292,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:49.292",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732206,1767802249302,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:49.302",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732207,1767802249312,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:49.312",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732208,1767802249321,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:49.321",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732209,1767802249332,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:49.332",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732210,1767802249341,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:49.341",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732211,1767802249350,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:49.350",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732212,1767802249359,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:49.359",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732213,1767802249368,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:49.368",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732214,1767802249378,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:49.378",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732215,1767802249388,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:49.388",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732216,1767802249398,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:49.398",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732217,1767802249408,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:49.408",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732218,1767802249418,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:49.418",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732219,1767802249427,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:49.427",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732220,1767802249437,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:49.437",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732221,1767802249447,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:49.447",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732222,1767802249456,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:49.456",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732223,1767802249466,"fUST",-151.0,0.00027379,3,"2026-01-07T16:10:49.466",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732224,1767802249478,"fUST",-336.0,0.00027379,3,"2026-01-07T16:10:49.478",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732225,1767802249489,"fUST",-347.0,0.00027379,3,"2026-01-07T16:10:49.489",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732226,1767802249498,"fUST",-153.05483042,0.00027379,3,"2026-01-07T16:10:49.498",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732227,1767802249509,"fUST",-376.65305407,0.00027379,3,"2026-01-07T16:10:49.509",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732228,1767802249519,"fUST",-429.4634567,0.00027379,3,"2026-01-07T16:10:49.519",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732229,1767802249529,"fUST",-2424.11771256,0.00027397,2,"2026-01-07T16:10:49.529",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732230,1767802249538,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:49.538",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732231,1767802249549,"fUST",-421.02480079,0.00027397,2,"2026-01-07T16:10:49.549",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732232,1767802249559,"fUST",-296.57482557,0.00027397,2,"2026-01-07T16:10:49.559",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732233,1767802249568,"fUST",-257.75144665,0.00027397,2,"2026-01-07T16:10:49.568",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732234,1767802249578,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:49.578",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732235,1767802249587,"fUST",-459.71283558,0.00027397,2,"2026-01-07T16:10:49.587",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732236,1767802249597,"fUST",-287.99941463,0.00027397,2,"2026-01-07T16:10:49.597",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732237,1767802249607,"fUST",-1000.0,0.00027397,2,"2026-01-07T16:10:49.607",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732238,1767802249616,"fUST",-271.44586454,0.00027397,2,"2026-01-07T16:10:49.616",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732239,1767802249626,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:49.626",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732240,1767802249636,"fUST",-318.72988081,0.00027397,2,"2026-01-07T16:10:49.636",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732241,1767802249645,"fUST",-248.88132045,0.00027397,2,"2026-01-07T16:10:49.645",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732242,1767802249655,"fUST",-509.29429867,0.00027397,2,"2026-01-07T16:10:49.655",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732243,1767802249666,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:49.666",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732244,1767802249676,"fUST",-566.66989012,0.00027397,2,"2026-01-07T16:10:49.676",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732245,1767802249686,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:49.686",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732246,1767802249695,"fUST",-164.8466183,0.00027397,2,"2026-01-07T16:10:49.695",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732247,1767802249706,"fUST",-565.76829321,0.00027397,2,"2026-01-07T16:10:49.706",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732248,1767802249716,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:49.716",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732249,1767802249726,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:49.726",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732250,1767802249736,"fUST",-195.03199849,0.00027397,2,"2026-01-07T16:10:49.736",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732251,1767802249747,"fUST",-480.41975781,0.00027397,2,"2026-01-07T16:10:49.747",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732252,1767802249756,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:49.756",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732253,1767802249766,"fUST",-399.37825281,0.00027397,2,"2026-01-07T16:10:49.766",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732254,1767802249776,"fUST",-248.43549286,0.00027397,2,"2026-01-07T16:10:49.776",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732255,1767802249785,"fUST",-200.0,0.00027397,2,"2026-01-07T16:10:49.785",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732256,1767802249796,"fUST",-185.72944567,0.00027397,2,"2026-01-07T16:10:49.796",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732257,1767802249806,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:49.806",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732258,1767802249816,"fUST",-471.39829619,0.00027397,2,"2026-01-07T16:10:49.816",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732259,1767802249825,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:49.825",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732260,1767802249835,"fUST",-593.0958547,0.00027397,2,"2026-01-07T16:10:49.835",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732261,1767802249844,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:49.844",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732262,1767802249854,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:49.854",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732263,1767802249864,"fUST",-208.00138522,0.00027397,2,"2026-01-07T16:10:49.864",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732264,1767802249874,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:49.874",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732265,1767802249884,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:49.884",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732266,1767802249893,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:49.893",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732267,1767802249903,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:49.903",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732268,1767802249913,"fUST",-269.29132722,0.00027397,2,"2026-01-07T16:10:49.913",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732269,1767802249923,"fUST",-505.81393525,0.00027397,2,"2026-01-07T16:10:49.923",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732270,1767802249936,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:49.936",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732271,1767802249948,"fUST",-315.73155468,0.00027397,2,"2026-01-07T16:10:49.948",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732272,1767802249958,"fUST",-523.62028016,0.00027397,2,"2026-01-07T16:10:49.958",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732273,1767802249967,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:49.967",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732274,1767802249977,"fUST",-549.11,0.00027397,2,"2026-01-07T16:10:49.977",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732275,1767802249986,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:49.986",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732276,1767802249995,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:49.995",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732277,1767802250005,"fUST",-186.32079974,0.00027397,2,"2026-01-07T16:10:50.005",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732278,1767802250015,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.015",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732279,1767802250024,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.024",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732280,1767802250034,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.034",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732281,1767802250043,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.043",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732282,1767802250053,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.053",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732283,1767802250063,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.063",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732284,1767802250072,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.072",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732285,1767802250082,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.082",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732286,1767802250091,"fUST",-393.32959088,0.00027397,2,"2026-01-07T16:10:50.091",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732287,1767802250100,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.100",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732288,1767802250111,"fUST",-198.57134619,0.00027397,2,"2026-01-07T16:10:50.111",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732289,1767802250120,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.120",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732290,1767802250130,"fUST",-301.15409314,0.00027397,2,"2026-01-07T16:10:50.130",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732291,1767802250139,"fUST",-302.57630642,0.00027397,2,"2026-01-07T16:10:50.139",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732292,1767802250149,"fUST",-487.15250721,0.00027397,2,"2026-01-07T16:10:50.149",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732293,1767802250159,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.159",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732294,1767802250168,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.168",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732295,1767802250177,"fUST",-353.312555,0.00027397,2,"2026-01-07T16:10:50.177",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732296,1767802250187,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.187",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732297,1767802250196,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.196",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732298,1767802250205,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.205",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732299,1767802250214,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.214",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732300,1767802250225,"fUST",-221.6668596,0.00027397,2,"2026-01-07T16:10:50.225",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732301,1767802250234,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.234",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732302,1767802250243,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.243",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732303,1767802250253,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.253",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732304,1767802250264,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.264",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732305,1767802250276,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.276",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732306,1767802250287,"fUST",-397.00088279,0.00027397,2,"2026-01-07T16:10:50.287",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732307,1767802250296,"fUST",-292.25444608,0.00027397,2,"2026-01-07T16:10:50.296",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732308,1767802250306,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.306",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732309,1767802250316,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.316",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732310,1767802250325,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.325",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732311,1767802250335,"fUST",-512.01473641,0.00027397,2,"2026-01-07T16:10:50.335",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732312,1767802250344,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.344",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732313,1767802250353,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.353",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732314,1767802250362,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.362",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732315,1767802250372,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.372",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732316,1767802250381,"fUST",-299.72847369,0.00027397,2,"2026-01-07T16:10:50.381",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732317,1767802250391,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.391",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732319,1767802250400,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.400",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732321,1767802250409,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.409",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732322,1767802250419,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.419",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732323,1767802250429,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.429",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732324,1767802250441,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.441",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732325,1767802250451,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.451",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732326,1767802250461,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.461",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732327,1767802250470,"fUST",-617.61281973,0.00027397,2,"2026-01-07T16:10:50.470",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732328,1767802250482,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.482",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732329,1767802250492,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.492",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732330,1767802250502,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.502",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732331,1767802250511,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.511",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732332,1767802250521,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.521",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732333,1767802250530,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.530",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732334,1767802250541,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.541",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732335,1767802250550,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.550",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732337,1767802250562,"fUST",-575.65250457,0.00027397,2,"2026-01-07T16:10:50.562",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732339,1767802250571,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.571",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732341,1767802250581,"fUST",-524.2646963,0.00027397,2,"2026-01-07T16:10:50.581",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732343,1767802250590,"fUST",-192.34753307,0.00027397,2,"2026-01-07T16:10:50.590",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732345,1767802250599,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.599",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732346,1767802250608,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.608",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732347,1767802250618,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.618",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732348,1767802250628,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.628",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732349,1767802250638,"fUST",-464.4820247,0.00027397,2,"2026-01-07T16:10:50.638",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732350,1767802250647,"fUST",-615.97109586,0.00027397,2,"2026-01-07T16:10:50.647",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732355,1767802250698,"fUST",-11.01432213,0.00027397,2,"2026-01-07T16:10:50.698",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732356,1767802250708,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.708",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732358,1767802250717,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.717",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732359,1767802250728,"fUST",-155.73353519,0.00027397,2,"2026-01-07T16:10:50.728",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732360,1767802250737,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.737",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732361,1767802250746,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.746",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732362,1767802250756,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.756",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732363,1767802250766,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.766",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732364,1767802250775,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.775",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732365,1767802250784,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.784",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732366,1767802250795,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.795",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732367,1767802250805,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.805",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732368,1767802250816,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.816",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732369,1767802250827,"fUST",-345.47987431,0.00027397,2,"2026-01-07T16:10:50.827",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732370,1767802250836,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.836",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732371,1767802250845,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.845",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732372,1767802250854,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.854",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732373,1767802250863,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.863",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732374,1767802250873,"fUST",-454.31130576,0.00027397,2,"2026-01-07T16:10:50.873",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732375,1767802250882,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.882",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732376,1767802250891,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.891",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732377,1767802250901,"fUST",-332.54570766,0.00027397,2,"2026-01-07T16:10:50.901",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732378,1767802250910,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.910",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732379,1767802250919,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.919",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732380,1767802250929,"fUST",-633.2804934,0.00027397,2,"2026-01-07T16:10:50.929",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732381,1767802250938,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.938",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732382,1767802250947,"fUST",-2849.86,0.00027397,2,"2026-01-07T16:10:50.947",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732383,1767802250957,"fUST",-200.69574063,0.00027397,2,"2026-01-07T16:10:50.957",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732385,1767802250966,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.966",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732386,1767802250975,"fUST",-449.28664847,0.00027397,2,"2026-01-07T16:10:50.975",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732387,1767802250986,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.986",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732388,1767802250995,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:50.995",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732389,1767802251004,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.004",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732390,1767802251013,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.013",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732391,1767802251023,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.023",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732392,1767802251032,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.032",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732393,1767802251042,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.042",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732394,1767802251051,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.051",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732395,1767802251060,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.060",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732396,1767802251070,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.070",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732397,1767802251079,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.079",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732398,1767802251088,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.088",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732399,1767802251097,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.097",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732400,1767802251107,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.107",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732401,1767802251116,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.116",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732402,1767802251125,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.125",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732403,1767802251134,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.134",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732404,1767802251144,"fUST",-497.79664648,0.00027397,2,"2026-01-07T16:10:51.144",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732405,1767802251153,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.153",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732406,1767802251162,"fUST",-277.01965279,0.00027397,2,"2026-01-07T16:10:51.162",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732407,1767802251172,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.172",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732408,1767802251181,"fUST",-414.66991309,0.00027397,2,"2026-01-07T16:10:51.181",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732409,1767802251190,"fUST",-492.19266173,0.00027397,2,"2026-01-07T16:10:51.190",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732410,1767802251199,"fUST",-599.79697724,0.00027397,2,"2026-01-07T16:10:51.199",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732411,1767802251208,"fUST",-512.18746411,0.00027397,2,"2026-01-07T16:10:51.208",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732412,1767802251217,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.217",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732413,1767802251227,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.227",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732414,1767802251236,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.236",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732415,1767802251245,"fUST",-630.36,0.00027397,2,"2026-01-07T16:10:51.245",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732416,1767802251254,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.254",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732417,1767802251264,"fUST",-536.59529358,0.00027397,2,"2026-01-07T16:10:51.264",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732418,1767802251273,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.273",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732419,1767802251282,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.282",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732420,1767802251291,"fUST",-355.05083788,0.00027397,2,"2026-01-07T16:10:51.291",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732421,1767802251472,"fUST",-394.41260259,0.00027397,2,"2026-01-07T16:10:51.472",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732422,1767802251522,"fUST",-105.58739741,0.00027397,2,"2026-01-07T16:10:51.522",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732423,1767802251531,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.531",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732424,1767802251540,"fUST",-294.41260259,0.00027397,2,"2026-01-07T16:10:51.540",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732425,1767802251553,"fUST",-76.79269178,0.00027397,2,"2026-01-07T16:10:51.553",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732426,1767802251563,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.563",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732427,1767802251572,"fUST",-275.89701196,0.00027397,2,"2026-01-07T16:10:51.572",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732428,1767802251582,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.582",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732429,1767802251593,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.593",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732430,1767802251602,"fUST",-235.17052931,0.00027397,2,"2026-01-07T16:10:51.602",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732431,1767802251614,"fUST",-264.82947069,0.00027397,2,"2026-01-07T16:10:51.614",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732432,1767802251623,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.623",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732433,1767802251634,"fUST",-144.57784815,0.00027397,2,"2026-01-07T16:10:51.634",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732434,1767802251702,"fUST",-25.80937672,0.00027397,2,"2026-01-07T16:10:51.702",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732435,1767802251726,"fUST",-329.61277513,0.00027397,2,"2026-01-07T16:10:51.726",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732436,1767802251736,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.736",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732437,1767802251745,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.745",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732438,1767802251755,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.755",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732439,1767802251765,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.765",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732440,1767802251775,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.775",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732441,1767802251784,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.784",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732442,1767802251794,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.794",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732443,1767802251803,"fUST",-160.97172123,0.00027397,2,"2026-01-07T16:10:51.803",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732444,1767802251813,"fUST",-500.0,0.00027397,2,"2026-01-07T16:10:51.813",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732445,1767802251822,"fUST",-213.43589508,0.00027397,2,"2026-01-07T16:10:51.822",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732446,1767802251882,"fUST",-284.56,0.00027,2,"2026-01-07T16:10:51.882",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732459,1767802279365,"fUST",500.0,0.0003013,120,"2026-01-07T16:11:19.365",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732461,1767802292305,"fUST",239.44,9.45e-05,2,"2026-01-07T16:11:32.305",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732462,1767802292734,"fUST",359.17,0.00010237,2,"2026-01-07T16:11:32.734",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732463,1767802293192,"fUST",478.89,0.00011025,2,"2026-01-07T16:11:33.192",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732464,1767802293622,"fUST",598.61,0.00011812,2,"2026-01-07T16:11:33.622",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732481,1767802361260,"fUST",243.49,0.0001,2,"2026-01-07T16:12:41.260",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732485,1767802370712,"fUST",200.72,9.27e-05,2,"2026-01-07T16:12:50.712",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732486,1767802371123,"fUST",301.08,0.00010042,2,"2026-01-07T16:12:51.123",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732487,1767802371618,"fUST",401.44,0.00010815,2,"2026-01-07T16:12:51.618",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732488,1767802372101,"fUST",501.8,0.00011587,2,"2026-01-07T16:12:52.101",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732489,1767802404998,"fUST",264.4,0.00030136,120,"2026-01-07T16:13:24.998",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732520,1767802425166,"fUST",264.4,0.00030136,120,"2026-01-07T16:13:45.166",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732522,1767802448041,"fUST",170.01,9.113e-05,2,"2026-01-07T16:14:08.041",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732523,1767802448459,"fUST",255.01,9.872e-05,2,"2026-01-07T16:14:08.459",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732524,1767802448981,"fUST",340.02,0.00010632,2,"2026-01-07T16:14:08.981",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732525,1767802449372,"fUST",425.02,0.00011391,2,"2026-01-07T16:14:09.372",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732526,1767802452069,"fUST",264.4,0.00030136,120,"2026-01-07T16:14:12.069",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732528,1767802468071,"fUST",-510.02,0.00012151,2,"2026-01-07T16:14:28.071",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732530,1767802523555,"fUST",197.29,9.94e-05,2,"2026-01-07T16:15:23.555",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732531,1767802523948,"fUST",263.06,0.00010705,2,"2026-01-07T16:15:23.948",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732532,1767802524377,"fUST",328.82,0.00011469,2,"2026-01-07T16:15:24.377",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732533,1767802549172,"fUST",176.0,8.3e-07,2,"2026-01-07T16:15:49.172",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732534,1767802550217,"fUST",176.0,8.3e-07,2,"2026-01-07T16:15:50.217",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732535,1767802551244,"fUST",176.0,8.3e-07,2,"2026-01-07T16:15:51.244",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732536,1767802597279,"fUST",167.16,0.00010094,2,"2026-01-07T16:16:37.279",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732537,1767802597689,"fUST",222.88,0.00010871,2,"2026-01-07T16:16:37.689",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732538,1767802598104,"fUST",278.6,0.00011647,2,"2026-01-07T16:16:38.104",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732541,1767802672008,"fUST",197.95,0.00010665,2,"2026-01-07T16:17:52.008",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732542,1767802672425,"fUST",247.43,0.00011427,2,"2026-01-07T16:17:52.425",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732543,1767802674559,"fUST",-296.92,0.00012189,2,"2026-01-07T16:17:54.559",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732545,1767802734970,"fUST",174.5163888,0.00025244,120,"2026-01-07T16:18:54.970",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732546,1767802743727,"fUST",168.8,0.00010441,2,"2026-01-07T16:19:03.727",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732547,1767802744136,"fUST",211.0,0.00011186,2,"2026-01-07T16:19:04.136",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732548,1767802744547,"fUST",253.19,0.00011932,2,"2026-01-07T16:19:04.547",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732552,1767802816267,"fUST",155.02,0.00010459,2,"2026-01-07T16:20:16.267",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732553,1767802816796,"fUST",193.78,0.00011206,2,"2026-01-07T16:20:16.796",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732554,1767802817312,"fUST",232.53,0.00011953,2,"2026-01-07T16:20:17.312",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732561,1767802887690,"fUST",156.78,0.00011336,2,"2026-01-07T16:21:27.690",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732562,1767802888125,"fUST",188.14,0.00012092,2,"2026-01-07T16:21:28.125",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732566,1767802958639,"fUST",161.8,0.0001181,2,"2026-01-07T16:22:38.639",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732644,1767803174574,"fUST",163.06,0.00011915,2,"2026-01-07T16:26:14.574",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732677,1767803242098,"fUST",-599.0,0.00012678,2,"2026-01-07T16:27:22.098",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732678,1767803242120,"fUST",-500.0,0.00012981,2,"2026-01-07T16:27:22.120",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732679,1767803242142,"fUST",-478.39021182,0.00013118,2,"2026-01-07T16:27:22.142",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732682,1767803244347,"fUST",150.61,0.00012056,2,"2026-01-07T16:27:24.347",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732718,1767803351086,"fUST",-162.29,0.00012708,2,"2026-01-07T16:29:11.086",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732719,1767803351111,"fUST",-96.4573812,0.00013118,2,"2026-01-07T16:29:11.111",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732726,1767803361144,"fUST",-25.15240698,0.00013118,2,"2026-01-07T16:29:21.144",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732727,1767803361166,"fUST",-2667.88957777,0.00013158,2,"2026-01-07T16:29:21.166",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732728,1767803361189,"fUST",-300.0,0.0001325,2,"2026-01-07T16:29:21.189",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732729,1767803361213,"fUST",-500.0,0.00013251,2,"2026-01-07T16:29:21.213",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732730,1767803361235,"fUST",-442.88818333,0.00013251,2,"2026-01-07T16:29:21.235",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732793,1767803431972,"fUST",-300.0,0.0001325,2,"2026-01-07T16:30:31.972",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732794,1767803431982,"fUST",-300.0,0.0001325,2,"2026-01-07T16:30:31.982",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732795,1767803431992,"fUST",-300.0,0.0001325,2,"2026-01-07T16:30:31.992",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732796,1767803432001,"fUST",-100.0,0.0001325,2,"2026-01-07T16:30:32.001",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732799,1767803432116,"fUST",-200.0,0.0001325,2,"2026-01-07T16:30:32.116",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732800,1767803432126,"fUST",-57.11181667,0.00013251,2,"2026-01-07T16:30:32.126",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732801,1767803432136,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.136",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732802,1767803432145,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.145",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732803,1767803432154,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.154",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732804,1767803432163,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.163",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732805,1767803432172,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.172",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732806,1767803432182,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.182",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732807,1767803432191,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.191",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732808,1767803432201,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.201",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732809,1767803432210,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.210",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732810,1767803432219,"fUST",-468.22722687,0.00013251,2,"2026-01-07T16:30:32.219",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732811,1767803432229,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.229",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732812,1767803432238,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.238",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732813,1767803432249,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.249",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732814,1767803432260,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.260",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732815,1767803432270,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.270",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732816,1767803432283,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.283",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732817,1767803432293,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.293",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732818,1767803432303,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.303",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732819,1767803432312,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.312",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732820,1767803432322,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.322",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732821,1767803432332,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.332",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732822,1767803432341,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.341",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732823,1767803432351,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.351",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732824,1767803432360,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.360",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732825,1767803432370,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.370",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732826,1767803432379,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.379",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732827,1767803432390,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.390",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732828,1767803432399,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.399",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732829,1767803432408,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.408",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732830,1767803432419,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.419",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732831,1767803432429,"fUST",-515.86792776,0.00013251,2,"2026-01-07T16:30:32.429",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732832,1767803432439,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.439",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732833,1767803432448,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.448",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732834,1767803432458,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.458",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732835,1767803432468,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.468",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732836,1767803432478,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.478",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732837,1767803432488,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.488",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732838,1767803432498,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.498",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732839,1767803432508,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.508",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732840,1767803432518,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.518",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732841,1767803432532,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.532",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732842,1767803432542,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.542",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732843,1767803432552,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.552",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732844,1767803432562,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.562",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732845,1767803432571,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.571",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732846,1767803432581,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.581",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732847,1767803432591,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.591",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732848,1767803432601,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.601",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732849,1767803432611,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.611",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732850,1767803432620,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.620",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732851,1767803432629,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.629",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732852,1767803432639,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.639",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732853,1767803432649,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.649",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732854,1767803432658,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.658",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732855,1767803432667,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.667",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732856,1767803432684,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.684",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732857,1767803432696,"fUST",-549.90832848,0.00013251,2,"2026-01-07T16:30:32.696",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732858,1767803432706,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.706",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732859,1767803432715,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.715",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732860,1767803432725,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.725",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732861,1767803432735,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.735",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732862,1767803432744,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.744",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732863,1767803432753,"fUST",-559.92014699,0.00013251,2,"2026-01-07T16:30:32.753",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732864,1767803432763,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.763",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732865,1767803432773,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.773",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732866,1767803432785,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.785",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732867,1767803432795,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.795",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732868,1767803432809,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.809",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732869,1767803432818,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.818",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732870,1767803432828,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.828",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732871,1767803432838,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.838",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732872,1767803432850,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.850",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732873,1767803432859,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.859",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732874,1767803432870,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.870",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732875,1767803432881,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.881",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732876,1767803432892,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.892",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732877,1767803432902,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.902",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732878,1767803432913,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.913",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732879,1767803432924,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.924",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732880,1767803432935,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.935",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732881,1767803432945,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.945",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732882,1767803432955,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.955",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732883,1767803432965,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.965",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732884,1767803432975,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.975",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732886,1767803432985,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.985",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732887,1767803432995,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:32.995",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732888,1767803433005,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.005",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732889,1767803433014,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.014",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732890,1767803433025,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.025",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732891,1767803433034,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.034",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732892,1767803433044,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.044",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732893,1767803433054,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.054",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732894,1767803433064,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.064",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732895,1767803433074,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.074",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732897,1767803433084,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.084",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732899,1767803433094,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.094",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732901,1767803433104,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.104",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732903,1767803433114,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.114",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732905,1767803433123,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.123",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732906,1767803433133,"fUST",-650.0,0.00013251,2,"2026-01-07T16:30:33.133",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732907,1767803433143,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.143",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732908,1767803433153,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.153",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732909,1767803433163,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.163",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732910,1767803433172,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.172",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732911,1767803433182,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.182",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732912,1767803433191,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.191",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732913,1767803433201,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.201",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732914,1767803433211,"fUST",-231.7827519,0.00013251,2,"2026-01-07T16:30:33.211",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732915,1767803433220,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.220",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732916,1767803433230,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.230",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732917,1767803433240,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.240",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732918,1767803433250,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.250",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732919,1767803433259,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.259",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732920,1767803433270,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.270",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732921,1767803433281,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.281",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732922,1767803433291,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.291",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732923,1767803433300,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.300",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732924,1767803433311,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.311",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732925,1767803433320,"fUST",-500.0,0.00013251,2,"2026-01-07T16:30:33.320",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732926,1767803433329,"fUST",-623.17827519,0.00013251,2,"2026-01-07T16:30:33.329",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732927,1767803433340,"fUST",-36020.84789368,0.00013252,2,"2026-01-07T16:30:33.340",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732928,1767803433350,"fUST",-205.41447394,0.00013256,2,"2026-01-07T16:30:33.350",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732929,1767803433360,"fUST",-500.0,0.00013273,2,"2026-01-07T16:30:33.360",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732930,1767803433370,"fUST",-150.76888394,0.00013273,2,"2026-01-07T16:30:33.370",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732931,1767803433379,"fUST",-500.0,0.00013273,2,"2026-01-07T16:30:33.379",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732932,1767803433389,"fUST",-500.0,0.00013273,2,"2026-01-07T16:30:33.389",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732933,1767803433398,"fUST",-500.0,0.00013699,2,"2026-01-07T16:30:33.398",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732934,1767803433411,"fUST",-461.69542534,0.00013699,2,"2026-01-07T16:30:33.411",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732935,1767803433421,"fUST",-565.28238456,0.00013821,2,"2026-01-07T16:30:33.421",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732936,1767803433431,"fUST",-1000.0,0.00013821,2,"2026-01-07T16:30:33.431",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732937,1767803433442,"fUST",-487.93456198,0.00014247,2,"2026-01-07T16:30:33.442",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732938,1767803433452,"fUST",-168.95,0.00014322,2,"2026-01-07T16:30:33.452",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732939,1767803433461,"fUST",-1500.0,0.00014368,2,"2026-01-07T16:30:33.461",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732940,1767803433471,"fUST",-420.0,0.00014527,2,"2026-01-07T16:30:33.471",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732941,1767803433481,"fUST",-333.75849571,0.00014858,2,"2026-01-07T16:30:33.481",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732942,1767803433491,"fUST",-177.0,0.00014913,2,"2026-01-07T16:30:33.491",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732943,1767803433501,"fUST",-993.85956644,0.00014915,2,"2026-01-07T16:30:33.501",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732944,1767803433511,"fUST",-1041.39198049,0.00014915,2,"2026-01-07T16:30:33.511",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732945,1767803433521,"fUST",-1041.39198049,0.00014915,2,"2026-01-07T16:30:33.521",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732946,1767803433532,"fUST",-1011.51842375,0.00014915,2,"2026-01-07T16:30:33.532",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732948,1767803437856,"fUST",-2000.0,0.00014916,2,"2026-01-07T16:30:37.856",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732950,1767803437871,"fUST",-190.07,0.00015118,2,"2026-01-07T16:30:37.871",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732952,1767803437882,"fUST",-628.86161548,0.00015464,2,"2026-01-07T16:30:37.882",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732954,1767803437893,"fUST",-1871.13838452,0.00015464,2,"2026-01-07T16:30:37.893",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732956,1767803437903,"fUST",-250.0,0.00015848,2,"2026-01-07T16:30:37.903",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732958,1767803437912,"fUST",-211.19,0.00015914,2,"2026-01-07T16:30:37.912",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732960,1767803437922,"fUST",-587.0,0.00015927,2,"2026-01-07T16:30:37.922",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732962,1767803437932,"fUST",-3000.0,0.00016012,2,"2026-01-07T16:30:37.932",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732964,1767803437942,"fUST",-2667.88957774,0.00016187,2,"2026-01-07T16:30:37.942",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732966,1767803437951,"fUST",-259.93772438,0.00016438,2,"2026-01-07T16:30:37.951",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732969,1767803437960,"fUST",-3500.0,0.0001656,2,"2026-01-07T16:30:37.960",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732971,1767803437970,"fUST",-204.0,0.00016913,2,"2026-01-07T16:30:37.970",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732973,1767803437980,"fUST",-502.67735813,0.00017108,2,"2026-01-07T16:30:37.980",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732974,1767803437989,"fUST",-500.0,0.00017197,2,"2026-01-07T16:30:37.989",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732976,1767803437998,"fUST",-206.58822789,0.00017197,2,"2026-01-07T16:30:37.998",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732978,1767803438008,"fUST",-500.0,0.00017197,2,"2026-01-07T16:30:38.008",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732980,1767803438018,"fUST",-500.0,0.00017197,2,"2026-01-07T16:30:38.018",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732982,1767803438029,"fUST",-500.0,0.00017197,2,"2026-01-07T16:30:38.029",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732985,1767803438039,"fUST",-500.0,0.00017197,2,"2026-01-07T16:30:38.039",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732987,1767803438049,"fUST",-261.88445837,0.00017334,2,"2026-01-07T16:30:38.049",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732988,1767803438059,"fUST",-500.0,0.00017334,2,"2026-01-07T16:30:38.059",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732991,1767803438069,"fUST",-500.0,0.00017334,2,"2026-01-07T16:30:38.069",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732993,1767803438079,"fUST",-500.0,0.00017334,2,"2026-01-07T16:30:38.079",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732995,1767803438088,"fUST",-603.89498635,0.00017334,2,"2026-01-07T16:30:38.088",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732997,1767803438098,"fUST",-209.63078805,0.00017334,2,"2026-01-07T16:30:38.098",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400732998,1767803438107,"fUST",-210.83487892,0.00017334,2,"2026-01-07T16:30:38.107",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733000,1767803438116,"fUST",-599.45180267,0.00017334,2,"2026-01-07T16:30:38.116",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733023,1767803438316,"fUST",-350.0,0.00017463,2,"2026-01-07T16:30:38.316",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733025,1767803438326,"fUST",-500.0,0.00017471,2,"2026-01-07T16:30:38.326",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733027,1767803438336,"fUST",-500.0,0.00017471,2,"2026-01-07T16:30:38.336",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733029,1767803438345,"fUST",-500.0,0.00017471,2,"2026-01-07T16:30:38.345",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733031,1767803438355,"fUST",-500.0,0.00017608,2,"2026-01-07T16:30:38.355",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733033,1767803438364,"fUST",-500.0,0.00017745,2,"2026-01-07T16:30:38.364",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733035,1767803438374,"fUST",-500.0,0.00017882,2,"2026-01-07T16:30:38.374",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733037,1767803438384,"fUST",-500.0,0.00018019,2,"2026-01-07T16:30:38.384",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733039,1767803438394,"fUST",-500.0,0.00018156,2,"2026-01-07T16:30:38.394",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733041,1767803438404,"fUST",-500.0,0.00018293,2,"2026-01-07T16:30:38.404",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733043,1767803438414,"fUST",-318.69407064,0.0001843,2,"2026-01-07T16:30:38.414",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733045,1767803438423,"fUST",-302.9394212,0.000189,2,"2026-01-07T16:30:38.423",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733047,1767803438433,"fUST",-231.0,0.00018913,2,"2026-01-07T16:30:38.433",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733049,1767803438443,"fUST",-2667.88957774,0.00019215,2,"2026-01-07T16:30:38.443",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733051,1767803438453,"fUST",-154.28,0.000193,2,"2026-01-07T16:30:38.453",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733053,1767803438463,"fUST",-162.02,0.000193,2,"2026-01-07T16:30:38.463",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733055,1767803438474,"fUST",-310.18,0.0002,30,"2026-01-07T16:30:38.474",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733057,1767803438483,"fUST",-500.0,0.0002,30,"2026-01-07T16:30:38.483",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733059,1767803438494,"fUST",-500.0,0.0002,30,"2026-01-07T16:30:38.494",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733061,1767803438504,"fUST",-500.0,0.0002,30,"2026-01-07T16:30:38.504",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733063,1767803438514,"fUST",-500.0,0.0002,30,"2026-01-07T16:30:38.514",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733065,1767803438525,"fUST",-500.0,0.0002,30,"2026-01-07T16:30:38.525",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733067,1767803438537,"fUST",-500.0,0.0002,30,"2026-01-07T16:30:38.537",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733069,1767803438548,"fUST",-1041.66666667,0.00020811,2,"2026-01-07T16:30:38.548",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733071,1767803438557,"fUST",-258.0,0.00020913,2,"2026-01-07T16:30:38.557",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733073,1767803438567,"fUST",-28256.54712775,0.00021,2,"2026-01-07T16:30:38.567",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733075,1767803438578,"fUST",-1214.93,0.00021,2,"2026-01-07T16:30:38.578",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733077,1767803438590,"fUST",-187.3,0.00021254,2,"2026-01-07T16:30:38.590",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733079,1767803438600,"fUST",-182.25330539,0.000215,2,"2026-01-07T16:30:38.600",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733081,1767803438609,"fUST",-1038.80075693,0.000215,2,"2026-01-07T16:30:38.609",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733083,1767803438619,"fUST",-12849.42882741,0.000215,2,"2026-01-07T16:30:38.619",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733085,1767803438628,"fUST",-276.4711241,0.00021918,6,"2026-01-07T16:30:38.628",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733087,1767803438638,"fUST",-568.10876052,0.0002196,10,"2026-01-07T16:30:38.638",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733089,1767803438648,"fUST",-5672.75,0.0002199,10,"2026-01-07T16:30:38.648",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733091,1767803438658,"fUST",-73663.33773336,0.00022,2,"2026-01-07T16:30:38.658",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733093,1767803438668,"fUST",-171.84386487,0.00022,10,"2026-01-07T16:30:38.668",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733095,1767803438677,"fUST",-828.88420571,0.00022,20,"2026-01-07T16:30:38.677",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733097,1767803438687,"fUST",-3623.73068922,0.00022,2,"2026-01-07T16:30:38.687",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733099,1767803438696,"fUST",-281.67,0.00022,2,"2026-01-07T16:30:38.696",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733101,1767803438706,"fUST",-2667.88957774,0.00022244,2,"2026-01-07T16:30:38.706",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733103,1767803438716,"fUST",-931.06,0.000223,7,"2026-01-07T16:30:38.716",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733106,1767803438726,"fUST",-187.3,0.00022703,2,"2026-01-07T16:30:38.726",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733108,1767803438736,"fUST",-285.0,0.00022913,2,"2026-01-07T16:30:38.736",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733110,1767803438745,"fUST",-500.0,0.00023138,2,"2026-01-07T16:30:38.745",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733112,1767803438755,"fUST",-500.0,0.0002323,2,"2026-01-07T16:30:38.755",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733114,1767803438764,"fUST",-500.0,0.00023419,2,"2026-01-07T16:30:38.764",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733116,1767803438773,"fUST",-500.0,0.00023663,2,"2026-01-07T16:30:38.773",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733118,1767803438784,"fUST",-174.51638883,0.00023982,2,"2026-01-07T16:30:38.784",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733120,1767803438795,"fUST",-4181.86749932,0.0002399,2,"2026-01-07T16:30:38.795",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733122,1767803438807,"fUST",-500.0,0.00024017,2,"2026-01-07T16:30:38.807",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733124,1767803438817,"fUST",-500.0,0.00024021,2,"2026-01-07T16:30:38.817",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733126,1767803438826,"fUST",-1214.93,0.000241,14,"2026-01-07T16:30:38.826",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733128,1767803438837,"fUST",-6414.10338796,0.00024142,2,"2026-01-07T16:30:38.837",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733130,1767803438847,"fUST",-187.3,0.00024152,2,"2026-01-07T16:30:38.847",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733132,1767803438856,"fUST",-154.28,0.000242,7,"2026-01-07T16:30:38.856",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733134,1767803438866,"fUST",-47932.75593723,0.000242,2,"2026-01-07T16:30:38.866",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733136,1767803438878,"fUST",-174.51638883,0.00024386,23,"2026-01-07T16:30:38.878",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733138,1767803438888,"fUST",-5000.0,0.00024412,2,"2026-01-07T16:30:38.888",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733140,1767803438898,"fUST",-500.0,0.00024454,2,"2026-01-07T16:30:38.898",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733142,1767803438908,"fUST",-281.67,0.000245,2,"2026-01-07T16:30:38.908",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733144,1767803438919,"fUST",-156724.58563049,0.0002465,2,"2026-01-07T16:30:38.919",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733146,1767803438930,"fUST",-513.79712507,0.0002465,2,"2026-01-07T16:30:38.930",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733148,1767803438939,"fUST",-500.0,0.00024665,2,"2026-01-07T16:30:38.939",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733150,1767803438950,"fUST",-16821.80898001,0.00024774,2,"2026-01-07T16:30:38.950",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733152,1767803438959,"fUST",-174.51638883,0.0002479,45,"2026-01-07T16:30:38.959",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733154,1767803438969,"fUST",-75199.5996077,0.000249,2,"2026-01-07T16:30:38.969",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733156,1767803438979,"fUST",-312.0,0.00024913,2,"2026-01-07T16:30:38.979",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733158,1767803438989,"fUST",-931.06,0.00025,7,"2026-01-07T16:30:38.989",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733160,1767803438998,"fUST",-174.51638883,0.00025194,66,"2026-01-07T16:30:38.998",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733162,1767803439008,"fUST",-250.0,0.00025205,2,"2026-01-07T16:30:39.008",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733164,1767803439018,"fUST",-2667.88957774,0.00025272,2,"2026-01-07T16:30:39.018",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733166,1767803439033,"fUST",-250.0,0.00025343,2,"2026-01-07T16:30:39.033",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733168,1767803439044,"fUST",-500.0,0.00025386,7,"2026-01-07T16:30:39.044",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733170,1767803439054,"fUST",-174.51638883,0.00025597,88,"2026-01-07T16:30:39.054",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733172,1767803439063,"fUST",-187.3,0.000256,2,"2026-01-07T16:30:39.063",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733174,1767803439073,"fUST",-200.0,0.00025617,2,"2026-01-07T16:30:39.073",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733176,1767803439085,"fUST",-500.0,0.00025617,2,"2026-01-07T16:30:39.085",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733178,1767803439095,"fUST",-1214.93,0.000257,14,"2026-01-07T16:30:39.095",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733180,1767803439106,"fUST",-350.0,0.00025753,2,"2026-01-07T16:30:39.106",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733183,1767803439116,"fUST",-172.0,0.00025753,17,"2026-01-07T16:30:39.116",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733185,1767803439127,"fUST",-208.48941941,0.00025754,2,"2026-01-07T16:30:39.127",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733187,1767803439137,"fUST",-500.0,0.00025754,2,"2026-01-07T16:30:39.137",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733189,1767803439148,"fUST",-154.28,0.000258,7,"2026-01-07T16:30:39.148",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733191,1767803439158,"fUST",-500.0,0.00025891,2,"2026-01-07T16:30:39.158",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733192,1767803439168,"fUST",-500.0,0.00025917,7,"2026-01-07T16:30:39.168",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733195,1767803439179,"fUST",-2145.0,0.00025946,2,"2026-01-07T16:30:39.179",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733196,1767803439189,"fUST",-1365.0,0.00025946,2,"2026-01-07T16:30:39.189",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733199,1767803439200,"fUST",-628.0,0.00025946,2,"2026-01-07T16:30:39.200",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733201,1767803439210,"fUST",-714.0,0.00025946,2,"2026-01-07T16:30:39.210",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733203,1767803439221,"fUST",-417.0,0.00025946,2,"2026-01-07T16:30:39.221",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733205,1767803439231,"fUST",-195.223,0.00025946,2,"2026-01-07T16:30:39.231",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733207,1767803439241,"fUST",-417.0,0.00025946,2,"2026-01-07T16:30:39.241",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733209,1767803439250,"fUST",-500.0,0.00025948,7,"2026-01-07T16:30:39.250",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733211,1767803439260,"fUST",-30079.8398431,0.00025983,2,"2026-01-07T16:30:39.260",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733213,1767803439269,"fUST",-133963.57783721,0.00026,30,"2026-01-07T16:30:39.269",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733214,1767803439278,"fUST",-1041.66666667,0.00026,30,"2026-01-07T16:30:39.278",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733217,1767803439288,"fUST",-281.67,0.00026,2,"2026-01-07T16:30:39.288",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733219,1767803439298,"fUST",-500.0,0.00026028,2,"2026-01-07T16:30:39.298",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733221,1767803439307,"fUST",-151.0,0.000261,16,"2026-01-07T16:30:39.307",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733223,1767803439316,"fUST",-2875.33898822,0.000261,7,"2026-01-07T16:30:39.316",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733225,1767803439326,"fUST",-500.0,0.00026165,2,"2026-01-07T16:30:39.326",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733227,1767803439335,"fUST",-205.13938309,0.00026175,2,"2026-01-07T16:30:39.335",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733229,1767803439345,"fUST",-250.0,0.00026175,2,"2026-01-07T16:30:39.345",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733231,1767803439354,"fUST",-1500.0,0.00026175,2,"2026-01-07T16:30:39.354",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733233,1767803439363,"fUST",-250.0,0.00026175,2,"2026-01-07T16:30:39.363",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733235,1767803439372,"fUST",-2487.15318209,0.00026175,2,"2026-01-07T16:30:39.372",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733237,1767803439381,"fUST",-1500.0,0.00026175,2,"2026-01-07T16:30:39.381",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733239,1767803439391,"fUST",-250.0,0.00026175,2,"2026-01-07T16:30:39.391",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733240,1767803439400,"fUST",-1500.0,0.00026175,2,"2026-01-07T16:30:39.400",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733242,1767803439409,"fUST",-250.0,0.00026175,2,"2026-01-07T16:30:39.409",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733244,1767803439418,"fUST",-1500.0,0.00026175,2,"2026-01-07T16:30:39.418",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733246,1767803439427,"fUST",-250.0,0.00026175,2,"2026-01-07T16:30:39.427",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733248,1767803439437,"fUST",-1500.0,0.00026175,2,"2026-01-07T16:30:39.437",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733251,1767803439447,"fUST",-1500.0,0.00026175,2,"2026-01-07T16:30:39.447",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733252,1767803439457,"fUST",-250.0,0.00026175,2,"2026-01-07T16:30:39.457",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733254,1767803439467,"fUST",-1500.0,0.00026175,2,"2026-01-07T16:30:39.467",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733256,1767803439478,"fUST",-250.0,0.00026175,2,"2026-01-07T16:30:39.478",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733258,1767803439487,"fUST",-1500.0,0.00026175,2,"2026-01-07T16:30:39.487",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733261,1767803439497,"fUST",-250.0,0.00026175,2,"2026-01-07T16:30:39.497",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733263,1767803439506,"fUST",-1500.0,0.00026175,2,"2026-01-07T16:30:39.506",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733264,1767803439516,"fUST",-250.0,0.00026175,2,"2026-01-07T16:30:39.516",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733267,1767803439527,"fUST",-1500.0,0.00026175,2,"2026-01-07T16:30:39.527",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733269,1767803439537,"fUST",-250.0,0.00026175,2,"2026-01-07T16:30:39.537",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733271,1767803439547,"fUST",-1500.0,0.00026175,2,"2026-01-07T16:30:39.547",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733273,1767803439556,"fUST",-500.0,0.00026175,2,"2026-01-07T16:30:39.556",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733276,1767803439566,"fUST",-1500.0,0.00026175,2,"2026-01-07T16:30:39.566",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733279,1767803439575,"fUST",-250.0,0.00026175,2,"2026-01-07T16:30:39.575",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733282,1767803439585,"fUST",-500.0,0.00026175,2,"2026-01-07T16:30:39.585",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733285,1767803439595,"fUST",-1500.0,0.00026175,2,"2026-01-07T16:30:39.595",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733288,1767803439603,"fUST",-250.0,0.00026175,2,"2026-01-07T16:30:39.603",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733290,1767803439612,"fUST",-250.0,0.00026175,2,"2026-01-07T16:30:39.612",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733292,1767803439622,"fUST",-1500.0,0.00026175,2,"2026-01-07T16:30:39.622",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733294,1767803439631,"fUST",-500.0,0.00026175,2,"2026-01-07T16:30:39.631",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733296,1767803439640,"fUST",-250.0,0.00026175,2,"2026-01-07T16:30:39.640",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733298,1767803439649,"fUST",-250.0,0.00026175,2,"2026-01-07T16:30:39.649",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733300,1767803439659,"fUST",-500.0,0.00026175,2,"2026-01-07T16:30:39.659",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733302,1767803439668,"fUST",-250.0,0.00026175,2,"2026-01-07T16:30:39.668",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733303,1767803439677,"fUST",-250.0,0.00026175,2,"2026-01-07T16:30:39.677",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733306,1767803439687,"fUST",-250.0,0.00026175,2,"2026-01-07T16:30:39.687",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733307,1767803439696,"fUST",-500.0,0.00026175,2,"2026-01-07T16:30:39.696",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733310,1767803439706,"fUST",-250.0,0.00026175,2,"2026-01-07T16:30:39.706",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733312,1767803439716,"fUST",-500.0,0.00026175,2,"2026-01-07T16:30:39.716",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733313,1767803439725,"fUST",-364.53594477,0.00026175,2,"2026-01-07T16:30:39.725",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733315,1767803439734,"fUST",-250.0,0.00026175,2,"2026-01-07T16:30:39.734",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733317,1767803439743,"fUST",-250.0,0.00026175,2,"2026-01-07T16:30:39.743",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733319,1767803439752,"fUST",-250.0,0.00026175,2,"2026-01-07T16:30:39.752",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733321,1767803439761,"fUST",-252.94566259,0.00026175,2,"2026-01-07T16:30:39.761",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733324,1767803439771,"fUST",-250.0,0.00026175,2,"2026-01-07T16:30:39.771",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733325,1767803439781,"fUST",-302.29046048,0.00026175,2,"2026-01-07T16:30:39.781",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733327,1767803439790,"fUST",-514.84070869,0.00026175,2,"2026-01-07T16:30:39.790",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733330,1767803439803,"fUST",-30000.0,0.00026175,2,"2026-01-07T16:30:39.803",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733331,1767803439812,"fUST",-151.0,0.00026175,2,"2026-01-07T16:30:39.812",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733333,1767803439821,"fUST",-151.0,0.00026175,2,"2026-01-07T16:30:39.821",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733336,1767803439830,"fUST",-151.0,0.00026175,2,"2026-01-07T16:30:39.830",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733338,1767803439839,"fUST",-293.66603204,0.00026175,2,"2026-01-07T16:30:39.839",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733340,1767803439850,"fUST",-190.18679127,0.00026259,2,"2026-01-07T16:30:39.850",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733342,1767803439860,"fUST",-5000.0,0.00026269,2,"2026-01-07T16:30:39.860",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733343,1767803439870,"fUST",-931.06,0.000263,7,"2026-01-07T16:30:39.870",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733345,1767803439879,"fUST",-450.0,0.00026301,2,"2026-01-07T16:30:39.879",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733347,1767803439889,"fUST",-500.0,0.00026302,2,"2026-01-07T16:30:39.889",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733349,1767803439899,"fUST",-500.0,0.00026348,7,"2026-01-07T16:30:39.899",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733352,1767803439909,"fUST",-500.0,0.00026439,2,"2026-01-07T16:30:39.909",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733353,1767803439918,"fUST",-244.434,0.00026487,13,"2026-01-07T16:30:39.918",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733356,1767803439929,"fUST",-15039.9199215,0.00026531,2,"2026-01-07T16:30:39.929",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733358,1767803439939,"fUST",-168.0,0.00026558,2,"2026-01-07T16:30:39.939",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733360,1767803439948,"fUST",-1590.0,0.00026564,2,"2026-01-07T16:30:39.948",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733362,1767803439957,"fUST",-233.69733,0.00026576,2,"2026-01-07T16:30:39.957",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733364,1767803439966,"fUST",-168.0,0.00026651,2,"2026-01-07T16:30:39.966",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733366,1767803439976,"fUST",-545.34351193,0.00026686,2,"2026-01-07T16:30:39.976",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733368,1767803439985,"fUST",-449.15,0.00026694,2,"2026-01-07T16:30:39.985",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733370,1767803439994,"fUST",-2579.17784983,0.00026723,2,"2026-01-07T16:30:39.994",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733372,1767803440004,"fUST",-533.88981491,0.00026723,2,"2026-01-07T16:30:40.004",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733374,1767803440013,"fUST",-31110.0,0.00026723,2,"2026-01-07T16:30:40.013",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733376,1767803440023,"fUST",-1041.66666667,0.000268,30,"2026-01-07T16:30:40.023",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733378,1767803440032,"fUST",-233.8271727,0.00026804,2,"2026-01-07T16:30:40.032",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733380,1767803440041,"fUST",-550.0,0.00026849,2,"2026-01-07T16:30:40.041",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733382,1767803440050,"fUST",-151.0,0.000269,19,"2026-01-07T16:30:40.050",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733384,1767803440059,"fUST",-1214.93,0.000269,14,"2026-01-07T16:30:40.059",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733386,1767803440069,"fUST",-339.0,0.00026913,2,"2026-01-07T16:30:40.069",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733388,1767803440078,"fUST",-168.0,0.00026965,2,"2026-01-07T16:30:40.078",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733389,1767803440088,"fUST",-15039.9199215,0.00026982,2,"2026-01-07T16:30:40.088",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733392,1767803440097,"fUST",-952.14039256,0.00026989,2,"2026-01-07T16:30:40.097",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733393,1767803440106,"fUST",-500.0,0.00026992,7,"2026-01-07T16:30:40.106",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733395,1767803440116,"fUST",-1687.44,0.00027,2,"2026-01-07T16:30:40.116",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733398,1767803440126,"fUST",-1315.82792449,0.00027,2,"2026-01-07T16:30:40.126",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733399,1767803440141,"fUST",-600.0,0.00027,14,"2026-01-07T16:30:40.141",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733401,1767803440150,"fUST",-261657.74966145,0.00027,7,"2026-01-07T16:30:40.150",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733403,1767803440160,"fUST",-411.0,0.00027,7,"2026-01-07T16:30:40.160",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733405,1767803440169,"fUST",-187.3,0.00027049,2,"2026-01-07T16:30:40.169",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733407,1767803440179,"fUST",-1000.0,0.00027123,7,"2026-01-07T16:30:40.179",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733409,1767803440188,"fUST",-10362.10129904,0.00027187,2,"2026-01-07T16:30:40.188",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733413,1767803440210,"fUST",-588.1543,0.00022,2,"2026-01-07T16:30:40.210",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733415,1767803440220,"fUST",-943.12823876,0.00027187,2,"2026-01-07T16:30:40.220",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733758,1767803444845,"fUST",-1820.01673261,0.00027187,2,"2026-01-07T16:30:44.845",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733767,1767803446466,"fUST",-1914.67365109,0.00027187,2,"2026-01-07T16:30:46.466",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733768,1767803446476,"fUST",-281.67,0.000272,2,"2026-01-07T16:30:46.476",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733769,1767803446485,"fUST",-168.0,0.00027251,2,"2026-01-07T16:30:46.485",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733770,1767803446494,"fUST",-1734.04204612,0.00027267,2,"2026-01-07T16:30:46.494",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733771,1767803446509,"fUST",-13305.87787538,0.00027267,2,"2026-01-07T16:30:46.509",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733772,1767803446518,"fUST",-2674.60743027,0.00027271,2,"2026-01-07T16:30:46.518",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733773,1767803446527,"fUST",-553.64373807,0.00027271,2,"2026-01-07T16:30:46.527",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733774,1767803446539,"fUST",-32261.07,0.00027271,2,"2026-01-07T16:30:46.539",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733775,1767803446548,"fUST",-22179.3254029,0.00027277,2,"2026-01-07T16:30:46.548",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733776,1767803446560,"fUST",-3144.77196316,0.00027277,2,"2026-01-07T16:30:46.560",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733777,1767803446571,"fUST",-19795.66239854,0.00027277,2,"2026-01-07T16:30:46.571",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733778,1767803446580,"fUST",-151.0,0.00027277,7,"2026-01-07T16:30:46.580",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733779,1767803446590,"fUST",-151.0,0.00027277,7,"2026-01-07T16:30:46.590",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733780,1767803446599,"fUST",-1248.257541,0.00027277,7,"2026-01-07T16:30:46.599",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733781,1767803446608,"fUST",-1248.257541,0.00027277,7,"2026-01-07T16:30:46.608",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733782,1767803446618,"fUST",-1248.257541,0.00027277,7,"2026-01-07T16:30:46.618",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733783,1767803446627,"fUST",-151.0,0.00027277,7,"2026-01-07T16:30:46.627",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733784,1767803446637,"fUST",-1248.257541,0.00027277,7,"2026-01-07T16:30:46.637",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733785,1767803446646,"fUST",-151.0,0.00027277,7,"2026-01-07T16:30:46.646",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733786,1767803446656,"fUST",-151.0,0.00027277,7,"2026-01-07T16:30:46.656",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733787,1767803446666,"fUST",-151.0,0.00027277,7,"2026-01-07T16:30:46.666",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733788,1767803446675,"fUST",-151.0,0.00027277,7,"2026-01-07T16:30:46.675",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733789,1767803446685,"fUST",-217.09525,0.00027277,7,"2026-01-07T16:30:46.685",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733790,1767803446693,"fUST",-151.0,0.00027277,7,"2026-01-07T16:30:46.693",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733791,1767803446703,"fUST",-90239.5195292,0.00027287,2,"2026-01-07T16:30:46.703",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733792,1767803446712,"fUST",-205.72697898,0.00027297,2,"2026-01-07T16:30:46.712",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733793,1767803446721,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.721",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733794,1767803446731,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.731",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733795,1767803446740,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.740",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733796,1767803446749,"fUST",-234.643774,0.00027297,7,"2026-01-07T16:30:46.749",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733797,1767803446758,"fUST",-155.076774,0.00027297,7,"2026-01-07T16:30:46.758",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733798,1767803446767,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.767",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733799,1767803446777,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.777",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733800,1767803446786,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.786",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733801,1767803446796,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.796",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733802,1767803446807,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.807",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733803,1767803446817,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.817",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733804,1767803446826,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.826",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733805,1767803446837,"fUST",-174.074896,0.00027297,7,"2026-01-07T16:30:46.837",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733806,1767803446847,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.847",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733807,1767803446857,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.857",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733808,1767803446866,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.866",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733809,1767803446877,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.877",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733810,1767803446887,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.887",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733811,1767803446896,"fUST",-258.386638,0.00027297,7,"2026-01-07T16:30:46.896",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733812,1767803446905,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.905",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733813,1767803446914,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.914",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733814,1767803446923,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.923",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733815,1767803446933,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.933",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733816,1767803446942,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.942",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733817,1767803446952,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.952",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733818,1767803446961,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.961",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733819,1767803446971,"fUST",-237.212667,0.00027297,7,"2026-01-07T16:30:46.971",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733820,1767803446980,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.980",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733821,1767803446989,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.989",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733822,1767803446999,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:46.999",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733823,1767803447010,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:47.010",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733824,1767803447019,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:47.019",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733825,1767803447029,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:47.029",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733826,1767803447038,"fUST",-204.454588,0.00027297,7,"2026-01-07T16:30:47.038",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733827,1767803447048,"fUST",-151.0,0.00027297,7,"2026-01-07T16:30:47.048",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733828,1767803447058,"fUST",-281.0,0.000273,2,"2026-01-07T16:30:47.058",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733829,1767803447068,"fUST",-18251.28,0.000273,2,"2026-01-07T16:30:47.068",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733830,1767803447077,"fUST",-1041.66666667,0.000273,7,"2026-01-07T16:30:47.077",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733831,1767803447086,"fUST",-777.0,0.000273,2,"2026-01-07T16:30:47.086",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733832,1767803447095,"fUST",-152.0,0.00027383,3,"2026-01-07T16:30:47.095",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733833,1767803447105,"fUST",-152.0,0.00027383,3,"2026-01-07T16:30:47.105",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733834,1767803447114,"fUST",-152.0,0.00027383,3,"2026-01-07T16:30:47.114",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733835,1767803447124,"fUST",-152.0,0.00027383,3,"2026-01-07T16:30:47.124",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733836,1767803447133,"fUST",-152.0,0.00027383,3,"2026-01-07T16:30:47.133",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733837,1767803447142,"fUST",-152.0,0.00027383,3,"2026-01-07T16:30:47.142",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733838,1767803447152,"fUST",-152.0,0.00027383,3,"2026-01-07T16:30:47.152",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733839,1767803447161,"fUST",-152.0,0.00027383,3,"2026-01-07T16:30:47.161",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733840,1767803447170,"fUST",-189.80913955,0.00027383,3,"2026-01-07T16:30:47.170",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733841,1767803447179,"fUST",-459.12,0.00027397,2,"2026-01-07T16:30:47.179",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733842,1767803447189,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.189",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733843,1767803447199,"fUST",-488.58553069,0.00027397,2,"2026-01-07T16:30:47.199",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733844,1767803447208,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.208",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733845,1767803447218,"fUST",-617.55279622,0.00027397,2,"2026-01-07T16:30:47.218",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733846,1767803447228,"fUST",-2323.61813807,0.00027397,2,"2026-01-07T16:30:47.228",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733847,1767803447238,"fUST",-419.07810872,0.00027397,2,"2026-01-07T16:30:47.238",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733848,1767803447248,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.248",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733849,1767803447257,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.257",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733850,1767803447267,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.267",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733851,1767803447277,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.277",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733852,1767803447289,"fUST",-533.24336171,0.00027397,2,"2026-01-07T16:30:47.289",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733853,1767803447299,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.299",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733854,1767803447308,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.308",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733855,1767803447318,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.318",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733856,1767803447328,"fUST",-285.82690785,0.00027397,2,"2026-01-07T16:30:47.328",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733857,1767803447339,"fUST",-330.7847672,0.00027397,2,"2026-01-07T16:30:47.339",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733858,1767803447349,"fUST",-418.63105602,0.00027397,2,"2026-01-07T16:30:47.349",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733859,1767803447359,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.359",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733860,1767803447369,"fUST",-315.17480256,0.00027397,2,"2026-01-07T16:30:47.369",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733861,1767803447379,"fUST",-150.28353758,0.00027397,2,"2026-01-07T16:30:47.379",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733862,1767803447389,"fUST",-164.96319497,0.00027397,2,"2026-01-07T16:30:47.389",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733863,1767803447399,"fUST",-436.62884109,0.00027397,2,"2026-01-07T16:30:47.399",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733864,1767803447410,"fUST",-390.16943318,0.00027397,2,"2026-01-07T16:30:47.410",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733865,1767803447420,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.420",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733866,1767803447430,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.430",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733867,1767803447440,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.440",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733868,1767803447450,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.450",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733869,1767803447604,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.604",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733870,1767803447615,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.615",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733871,1767803447625,"fUST",-589.47729869,0.00027397,2,"2026-01-07T16:30:47.625",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733872,1767803447635,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.635",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733873,1767803447645,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.645",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733874,1767803447655,"fUST",-631.35384667,0.00027397,2,"2026-01-07T16:30:47.655",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733875,1767803447665,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.665",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733876,1767803447674,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.674",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733877,1767803447683,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.683",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733878,1767803447692,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.692",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733879,1767803447702,"fUST",-564.56926368,0.00027397,2,"2026-01-07T16:30:47.702",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733880,1767803447713,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.713",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733881,1767803447722,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.722",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733882,1767803447731,"fUST",-246.60117318,0.00027397,2,"2026-01-07T16:30:47.731",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733883,1767803447740,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.740",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733884,1767803447750,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.750",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733885,1767803447760,"fUST",-339.81281698,0.00027397,2,"2026-01-07T16:30:47.760",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733886,1767803447770,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.770",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733887,1767803447781,"fUST",-320.99194648,0.00027397,2,"2026-01-07T16:30:47.781",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733888,1767803447790,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.790",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733889,1767803447799,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.799",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733890,1767803447812,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.812",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733891,1767803447822,"fUST",-536.03994864,0.00027397,2,"2026-01-07T16:30:47.822",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733892,1767803447831,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.831",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733893,1767803447841,"fUST",-274.78199584,0.00027397,2,"2026-01-07T16:30:47.841",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733894,1767803447851,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.851",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733895,1767803447860,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.860",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733896,1767803447870,"fUST",-411.68091884,0.00027397,2,"2026-01-07T16:30:47.870",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733897,1767803447881,"fUST",-508.44214132,0.00027397,2,"2026-01-07T16:30:47.881",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733898,1767803447891,"fUST",-502.36418177,0.00027397,2,"2026-01-07T16:30:47.891",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733899,1767803447900,"fUST",-482.03771904,0.00027397,2,"2026-01-07T16:30:47.900",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733900,1767803447910,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.910",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733901,1767803447919,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.919",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733902,1767803447929,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.929",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733903,1767803447939,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.939",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733904,1767803447948,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.948",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733905,1767803447959,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.959",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733906,1767803447968,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.968",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733907,1767803447978,"fUST",-286.56410492,0.00027397,2,"2026-01-07T16:30:47.978",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733908,1767803447987,"fUST",-244.48670359,0.00027397,2,"2026-01-07T16:30:47.987",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733909,1767803447997,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:47.997",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733910,1767803448007,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.007",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733911,1767803448017,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.017",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733912,1767803448027,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.027",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733913,1767803448039,"fUST",-572.76326727,0.00027397,2,"2026-01-07T16:30:48.039",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733914,1767803448049,"fUST",-448.47784493,0.00027397,2,"2026-01-07T16:30:48.049",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733915,1767803448059,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.059",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733916,1767803448069,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.069",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733917,1767803448078,"fUST",-354.03723532,0.00027397,2,"2026-01-07T16:30:48.078",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733918,1767803448088,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.088",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733919,1767803448098,"fUST",-348.69291317,0.00027397,2,"2026-01-07T16:30:48.098",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733920,1767803448108,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.108",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733921,1767803448117,"fUST",-506.15978028,0.00027397,2,"2026-01-07T16:30:48.117",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733922,1767803448127,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.127",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733923,1767803448136,"fUST",-204.4507679,0.00027397,2,"2026-01-07T16:30:48.136",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733924,1767803448146,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.146",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733925,1767803448155,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.155",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733926,1767803448165,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.165",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733927,1767803448174,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.174",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733928,1767803448184,"fUST",-1000.0,0.00027397,2,"2026-01-07T16:30:48.184",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733929,1767803448194,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.194",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733930,1767803448204,"fUST",-492.83964034,0.00027397,2,"2026-01-07T16:30:48.204",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733931,1767803448213,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.213",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733932,1767803448223,"fUST",-472.0779569,0.00027397,2,"2026-01-07T16:30:48.223",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733933,1767803448232,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.232",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733934,1767803448241,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.241",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733935,1767803448251,"fUST",-615.82895727,0.00027397,2,"2026-01-07T16:30:48.251",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733936,1767803448260,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.260",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733937,1767803448269,"fUST",-500.45684664,0.00027397,2,"2026-01-07T16:30:48.269",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733938,1767803448279,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.279",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733939,1767803448289,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.289",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733940,1767803448298,"fUST",-266.0311333,0.00027397,2,"2026-01-07T16:30:48.298",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733941,1767803448308,"fUST",-489.4825677,0.00027397,2,"2026-01-07T16:30:48.308",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733942,1767803448317,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.317",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733943,1767803448327,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.327",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733944,1767803448336,"fUST",-546.87196648,0.00027397,2,"2026-01-07T16:30:48.336",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733945,1767803448346,"fUST",-574.83927761,0.00027397,2,"2026-01-07T16:30:48.346",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733946,1767803448356,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.356",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733947,1767803448366,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.366",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733948,1767803448376,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.376",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733949,1767803448386,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.386",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733950,1767803448395,"fUST",-563.61353423,0.00027397,2,"2026-01-07T16:30:48.395",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733951,1767803448405,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.405",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733952,1767803448414,"fUST",-285.44153399,0.00027397,2,"2026-01-07T16:30:48.414",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733953,1767803448424,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.424",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733954,1767803448434,"fUST",-461.56079082,0.00027397,2,"2026-01-07T16:30:48.434",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733955,1767803448443,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.443",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733956,1767803448453,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.453",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733957,1767803448463,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.463",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733958,1767803448472,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.472",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733959,1767803448482,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.482",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733960,1767803448491,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.491",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733961,1767803448500,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.500",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733962,1767803448509,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.509",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733963,1767803448518,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.518",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733964,1767803448527,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.527",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733965,1767803448539,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.539",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733966,1767803448548,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.548",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733967,1767803448557,"fUST",-516.13557324,0.00027397,2,"2026-01-07T16:30:48.557",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733968,1767803448567,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.567",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733969,1767803448576,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.576",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733970,1767803448585,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.585",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733971,1767803448594,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.594",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733972,1767803448603,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.603",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733973,1767803448612,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.612",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733974,1767803448622,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.622",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733975,1767803448631,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.631",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733976,1767803448640,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.640",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733977,1767803448649,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.649",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733978,1767803448659,"fUST",-363.17550109,0.00027397,2,"2026-01-07T16:30:48.659",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733979,1767803448668,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.668",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733980,1767803448677,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.677",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733981,1767803448686,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.686",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733982,1767803448695,"fUST",-565.35155134,0.00027397,2,"2026-01-07T16:30:48.695",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733983,1767803448704,"fUST",-533.03275713,0.00027397,2,"2026-01-07T16:30:48.704",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733984,1767803448713,"fUST",-2731.12,0.00027397,2,"2026-01-07T16:30:48.713",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733985,1767803448723,"fUST",-260.76064593,0.00027397,2,"2026-01-07T16:30:48.723",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733986,1767803448732,"fUST",-378.27229026,0.00027397,2,"2026-01-07T16:30:48.732",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733987,1767803448741,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.741",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733988,1767803448750,"fUST",-567.74134329,0.00027397,2,"2026-01-07T16:30:48.750",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733989,1767803448759,"fUST",-571.86771589,0.00027397,2,"2026-01-07T16:30:48.759",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733990,1767803448768,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.768",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733991,1767803448777,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.777",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733992,1767803448789,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.789",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733993,1767803448799,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.799",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733994,1767803448810,"fUST",-538.91545747,0.00027397,2,"2026-01-07T16:30:48.810",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733995,1767803448820,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.820",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733996,1767803448829,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.829",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733997,1767803448838,"fUST",-567.9849075,0.00027397,2,"2026-01-07T16:30:48.838",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733998,1767803448849,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.849",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400733999,1767803448858,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.858",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734000,1767803448867,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.867",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734001,1767803448876,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.876",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734002,1767803448887,"fUST",-580.02613712,0.00027397,2,"2026-01-07T16:30:48.887",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734003,1767803448897,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.897",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734004,1767803448906,"fUST",-444.92832062,0.00027397,2,"2026-01-07T16:30:48.906",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734005,1767803448916,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.916",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734006,1767803448925,"fUST",-457.91232299,0.00027397,2,"2026-01-07T16:30:48.925",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734007,1767803448935,"fUST",-604.09,0.00027397,2,"2026-01-07T16:30:48.935",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734008,1767803448944,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.944",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734009,1767803448954,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.954",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734010,1767803448963,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.963",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734011,1767803448972,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:48.972",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734012,1767803448982,"fUST",-1000.0,0.00027397,2,"2026-01-07T16:30:48.982",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734013,1767803448992,"fUST",-596.51574051,0.00027397,2,"2026-01-07T16:30:48.992",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734014,1767803449002,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.002",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734015,1767803449011,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.011",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734016,1767803449021,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.021",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734017,1767803449032,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.032",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734018,1767803449041,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.041",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734019,1767803449050,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.050",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734020,1767803449060,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.060",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734021,1767803449069,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.069",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734022,1767803449078,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.078",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734023,1767803449088,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.088",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734024,1767803449097,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.097",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734025,1767803449107,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.107",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734026,1767803449118,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.118",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734027,1767803449128,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.128",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734028,1767803449138,"fUST",-502.05979072,0.00027397,2,"2026-01-07T16:30:49.138",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734029,1767803449148,"fUST",-395.05101426,0.00027397,2,"2026-01-07T16:30:49.148",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734030,1767803449158,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.158",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734031,1767803449167,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.167",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734032,1767803449176,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.176",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734033,1767803449186,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.186",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734034,1767803449196,"fUST",-524.71,0.00027397,2,"2026-01-07T16:30:49.196",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734035,1767803449206,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.206",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734036,1767803449215,"fUST",-2207.13,0.00027397,2,"2026-01-07T16:30:49.215",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734037,1767803449225,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.225",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734038,1767803449234,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.234",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734039,1767803449243,"fUST",-591.35,0.00027397,2,"2026-01-07T16:30:49.243",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734040,1767803449252,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.252",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734041,1767803449262,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.262",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734042,1767803449271,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.271",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734043,1767803449281,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.281",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734044,1767803449290,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.290",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734045,1767803449299,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.299",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734046,1767803449308,"fUST",-366.0246983,0.00027397,2,"2026-01-07T16:30:49.308",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734047,1767803449317,"fUST",-271.90972173,0.00027397,2,"2026-01-07T16:30:49.317",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734048,1767803449327,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.327",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734049,1767803449337,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.337",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734050,1767803449347,"fUST",-200.0,0.00027397,2,"2026-01-07T16:30:49.347",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734051,1767803449357,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.357",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734052,1767803449367,"fUST",-3196.09,0.00027397,2,"2026-01-07T16:30:49.367",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734053,1767803449376,"fUST",-745.77,0.00027397,2,"2026-01-07T16:30:49.376",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734054,1767803449385,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.385",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734055,1767803449395,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.395",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734056,1767803449404,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.404",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734057,1767803449414,"fUST",-297.98489673,0.00027397,2,"2026-01-07T16:30:49.414",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734058,1767803449423,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.423",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734059,1767803449432,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.432",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734060,1767803449441,"fUST",-579.38,0.00027397,2,"2026-01-07T16:30:49.441",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734061,1767803449450,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.450",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734062,1767803449459,"fUST",-2058.03,0.00027397,2,"2026-01-07T16:30:49.459",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734063,1767803449469,"fUST",-222.39624112,0.00027397,2,"2026-01-07T16:30:49.469",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734064,1767803449479,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.479",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734065,1767803449488,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.488",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734066,1767803449498,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.498",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734067,1767803449506,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.506",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734068,1767803449516,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.516",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734069,1767803449525,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.525",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734070,1767803449535,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.535",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734071,1767803449544,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.544",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734072,1767803449553,"fUST",-284.84999184,0.00027397,2,"2026-01-07T16:30:49.553",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734073,1767803449563,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.563",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734074,1767803449572,"fUST",-2213.78,0.00027397,2,"2026-01-07T16:30:49.572",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734075,1767803449581,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.581",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734076,1767803449590,"fUST",-604.98079677,0.00027397,2,"2026-01-07T16:30:49.590",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734077,1767803449599,"fUST",-301.85499701,0.00027397,2,"2026-01-07T16:30:49.599",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734078,1767803449608,"fUST",-463.66455521,0.00027397,2,"2026-01-07T16:30:49.608",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734079,1767803449617,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.617",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734080,1767803449626,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.626",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734081,1767803449635,"fUST",-526.23,0.00027397,2,"2026-01-07T16:30:49.635",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734082,1767803449644,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.644",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734083,1767803449654,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.654",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734084,1767803449664,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.664",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734085,1767803449673,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.673",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734086,1767803449682,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.682",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734087,1767803449692,"fUST",-276.07693905,0.00027397,2,"2026-01-07T16:30:49.692",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734088,1767803449701,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.701",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734089,1767803449710,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.710",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734090,1767803449720,"fUST",-654.46,0.00027397,2,"2026-01-07T16:30:49.720",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734091,1767803449729,"fUST",-271.00434571,0.00027397,2,"2026-01-07T16:30:49.729",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734092,1767803449739,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.739",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734093,1767803449748,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.748",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734094,1767803449757,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.757",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734095,1767803449767,"fUST",-290.50830417,0.00027397,2,"2026-01-07T16:30:49.767",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734096,1767803449776,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.776",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734097,1767803449786,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.786",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734098,1767803449795,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.795",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734099,1767803449806,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.806",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734100,1767803449817,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.817",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734101,1767803449827,"fUST",-510.72530276,0.00027397,2,"2026-01-07T16:30:49.827",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734102,1767803449836,"fUST",-552.67,0.00027397,2,"2026-01-07T16:30:49.836",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734103,1767803449848,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.848",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734104,1767803449858,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.858",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734105,1767803449867,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.867",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734106,1767803449877,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.877",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734107,1767803449886,"fUST",-322.62576743,0.00027397,2,"2026-01-07T16:30:49.886",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734108,1767803449895,"fUST",-2139.48,0.00027397,2,"2026-01-07T16:30:49.895",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734109,1767803449905,"fUST",-219.45873194,0.00027397,2,"2026-01-07T16:30:49.905",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734110,1767803449918,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.918",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734111,1767803449927,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.927",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734112,1767803449936,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.936",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734113,1767803449946,"fUST",-1559.89,0.00027397,2,"2026-01-07T16:30:49.946",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734114,1767803449955,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.955",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734115,1767803449965,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:49.965",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734116,1767803450014,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:50.014",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734117,1767803450023,"fUST",-642.62,0.00027397,2,"2026-01-07T16:30:50.023",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734118,1767803450033,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:50.033",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734119,1767803450043,"fUST",-836.74,0.00027397,2,"2026-01-07T16:30:50.043",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734120,1767803450052,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:50.052",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734121,1767803450062,"fUST",-518.82361923,0.00027397,2,"2026-01-07T16:30:50.062",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734122,1767803450072,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:50.072",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734123,1767803450081,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:50.081",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734124,1767803450091,"fUST",-500.0,0.00027397,2,"2026-01-07T16:30:50.091",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734125,1767803450100,"fUST",-503.91333035,0.00027397,2,"2026-01-07T16:30:50.100",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734126,1767803450110,"fUST",-10149.27,0.00027397,2,"2026-01-07T16:30:50.110",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734127,1767803450119,"fUST",-650.0,0.00027397,5,"2026-01-07T16:30:50.119",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734128,1767803450129,"fUST",-500.0,0.00027517,7,"2026-01-07T16:30:50.129",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734129,1767803450139,"fUST",-952.14039252,0.00027537,2,"2026-01-07T16:30:50.139",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734130,1767803450149,"fUST",-168.0,0.00027546,2,"2026-01-07T16:30:50.149",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734131,1767803450158,"fUST",-168.0,0.00027593,7,"2026-01-07T16:30:50.158",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734132,1767803450167,"fUST",-154.28,0.000276,7,"2026-01-07T16:30:50.167",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734133,1767803450177,"fUST",-1041.66666667,0.000276,30,"2026-01-07T16:30:50.177",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734134,1767803450186,"fUST",-168.0,0.00027669,2,"2026-01-07T16:30:50.186",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734135,1767803450196,"fUST",-2323.61813807,0.00027671,2,"2026-01-07T16:30:50.196",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734136,1767803450206,"fUST",-625.83799618,0.00027671,2,"2026-01-07T16:30:50.206",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734137,1767803450216,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.216",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734138,1767803450225,"fUST",-639.26401329,0.00027671,2,"2026-01-07T16:30:50.225",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734139,1767803450235,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.235",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734141,1767803450244,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.244",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734143,1767803450254,"fUST",-160.28123873,0.00027671,2,"2026-01-07T16:30:50.254",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734145,1767803450263,"fUST",-500.54956365,0.00027671,2,"2026-01-07T16:30:50.263",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734146,1767803450273,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.273",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734148,1767803450283,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.283",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734149,1767803450292,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.292",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734150,1767803450302,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.302",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734151,1767803450311,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.311",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734152,1767803450320,"fUST",-225.8348066,0.00027671,2,"2026-01-07T16:30:50.320",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734153,1767803450329,"fUST",-466.76878616,0.00027671,2,"2026-01-07T16:30:50.329",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734154,1767803450338,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.338",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734155,1767803450347,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.347",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734156,1767803450356,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.356",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734157,1767803450365,"fUST",-175.05106907,0.00027671,2,"2026-01-07T16:30:50.365",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734158,1767803450375,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.375",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734159,1767803450384,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.384",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734160,1767803450393,"fUST",-627.95570094,0.00027671,2,"2026-01-07T16:30:50.393",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734161,1767803450402,"fUST",-595.73771837,0.00027671,2,"2026-01-07T16:30:50.402",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734162,1767803450411,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.411",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734163,1767803450420,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.420",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734164,1767803450430,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.430",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734165,1767803450439,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.439",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734166,1767803450449,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.449",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734167,1767803450458,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.458",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734168,1767803450468,"fUST",-258.9056669,0.00027671,2,"2026-01-07T16:30:50.468",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734169,1767803450477,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.477",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734170,1767803450486,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.486",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734171,1767803450495,"fUST",-410.65012671,0.00027671,2,"2026-01-07T16:30:50.495",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734172,1767803450504,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.504",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734173,1767803450513,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.513",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734174,1767803450523,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.523",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734175,1767803450533,"fUST",-631.64312426,0.00027671,2,"2026-01-07T16:30:50.533",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734176,1767803450542,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.542",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734177,1767803450551,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.551",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734178,1767803450561,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.561",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734179,1767803450571,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.571",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734180,1767803450580,"fUST",-1000.0,0.00027671,2,"2026-01-07T16:30:50.580",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734181,1767803450589,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.589",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734182,1767803450599,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.599",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734183,1767803450609,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.609",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734184,1767803450618,"fUST",-500.31658857,0.00027671,2,"2026-01-07T16:30:50.618",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734185,1767803450628,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.628",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734186,1767803450637,"fUST",-453.32692781,0.00027671,2,"2026-01-07T16:30:50.637",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734187,1767803450646,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.646",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734188,1767803450656,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.656",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734189,1767803450665,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.665",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734190,1767803450674,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.674",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734191,1767803450683,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.683",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734192,1767803450692,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.692",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734193,1767803450702,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.702",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734194,1767803450712,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.712",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734195,1767803450722,"fUST",-636.31426963,0.00027671,2,"2026-01-07T16:30:50.722",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734196,1767803450731,"fUST",-280.42086481,0.00027671,2,"2026-01-07T16:30:50.731",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734197,1767803450740,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.740",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734198,1767803450750,"fUST",-2731.12,0.00027671,2,"2026-01-07T16:30:50.750",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734199,1767803450759,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.759",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734200,1767803450768,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.768",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734201,1767803450777,"fUST",-378.7384185,0.00027671,2,"2026-01-07T16:30:50.777",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734202,1767803450789,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.789",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734203,1767803450798,"fUST",-543.28293337,0.00027671,2,"2026-01-07T16:30:50.798",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734204,1767803450809,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.809",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734205,1767803450819,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.819",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734206,1767803450828,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.828",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734207,1767803450838,"fUST",-604.09,0.00027671,2,"2026-01-07T16:30:50.838",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734208,1767803450846,"fUST",-612.30881226,0.00027671,2,"2026-01-07T16:30:50.846",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734209,1767803450857,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.857",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734210,1767803450867,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.867",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734211,1767803450876,"fUST",-1000.0,0.00027671,2,"2026-01-07T16:30:50.876",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734212,1767803450887,"fUST",-464.50837596,0.00027671,2,"2026-01-07T16:30:50.887",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734213,1767803450896,"fUST",-150.96099625,0.00027671,2,"2026-01-07T16:30:50.896",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734214,1767803450905,"fUST",-253.66093416,0.00027671,2,"2026-01-07T16:30:50.905",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734215,1767803450914,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.914",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734216,1767803450924,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.924",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734218,1767803450933,"fUST",-490.19727701,0.00027671,2,"2026-01-07T16:30:50.933",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734219,1767803450942,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.942",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734220,1767803450951,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.951",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734221,1767803450960,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.960",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734222,1767803450970,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.970",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734223,1767803450979,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.979",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734225,1767803450988,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.988",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734227,1767803450998,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:50.998",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734228,1767803451007,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.007",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734229,1767803451016,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.016",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734230,1767803451026,"fUST",-276.39961175,0.00027671,2,"2026-01-07T16:30:51.026",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734232,1767803451036,"fUST",-524.71,0.00027671,2,"2026-01-07T16:30:51.036",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734233,1767803451046,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.046",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734234,1767803451055,"fUST",-2207.13,0.00027671,2,"2026-01-07T16:30:51.055",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734235,1767803451065,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.065",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734236,1767803451074,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.074",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734237,1767803451084,"fUST",-591.35,0.00027671,2,"2026-01-07T16:30:51.084",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734238,1767803451093,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.093",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734239,1767803451103,"fUST",-182.16078604,0.00027671,2,"2026-01-07T16:30:51.103",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734241,1767803451112,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.112",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734243,1767803451121,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.121",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734245,1767803451130,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.130",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734246,1767803451140,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.140",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734247,1767803451149,"fUST",-604.4750424,0.00027671,2,"2026-01-07T16:30:51.149",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734248,1767803451160,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.160",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734249,1767803451170,"fUST",-200.0,0.00027671,2,"2026-01-07T16:30:51.170",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734250,1767803451180,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.180",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734251,1767803451189,"fUST",-3196.09,0.00027671,2,"2026-01-07T16:30:51.189",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734252,1767803451199,"fUST",-745.77,0.00027671,2,"2026-01-07T16:30:51.199",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734253,1767803451208,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.208",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734254,1767803451218,"fUST",-158.94735849,0.00027671,2,"2026-01-07T16:30:51.218",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734255,1767803451228,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.228",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734256,1767803451237,"fUST",-577.42065993,0.00027671,2,"2026-01-07T16:30:51.237",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734257,1767803451246,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.246",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734258,1767803451255,"fUST",-579.38,0.00027671,2,"2026-01-07T16:30:51.255",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734259,1767803451264,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.264",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734260,1767803451273,"fUST",-2058.03,0.00027671,2,"2026-01-07T16:30:51.273",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734261,1767803451282,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.282",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734262,1767803451291,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.291",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734263,1767803451300,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.300",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734264,1767803451309,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.309",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734265,1767803451318,"fUST",-201.43000809,0.00027671,2,"2026-01-07T16:30:51.318",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734266,1767803451328,"fUST",-510.46446643,0.00027671,2,"2026-01-07T16:30:51.328",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734267,1767803451337,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.337",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734268,1767803451347,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.347",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734269,1767803451356,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.356",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734270,1767803451366,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.366",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734271,1767803451376,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.376",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734272,1767803451384,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.384",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734273,1767803451394,"fUST",-526.23,0.00027671,2,"2026-01-07T16:30:51.394",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734274,1767803451402,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.402",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734275,1767803451411,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.411",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734276,1767803451421,"fUST",-275.94591395,0.00027671,2,"2026-01-07T16:30:51.421",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734277,1767803451430,"fUST",-254.30157139,0.00027671,2,"2026-01-07T16:30:51.430",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734278,1767803451439,"fUST",-319.8560238,0.00027671,2,"2026-01-07T16:30:51.439",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734279,1767803451449,"fUST",-151.0,0.00027671,7,"2026-01-07T16:30:51.449",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734280,1767803451459,"fUST",-654.46,0.00027671,2,"2026-01-07T16:30:51.459",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734281,1767803451469,"fUST",-288.39803088,0.00027671,2,"2026-01-07T16:30:51.469",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734282,1767803451478,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.478",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734283,1767803451487,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.487",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734284,1767803451497,"fUST",-274.48276996,0.00027671,2,"2026-01-07T16:30:51.497",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734285,1767803451507,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.507",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734286,1767803451516,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.516",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734287,1767803451526,"fUST",-151.0,0.00027671,7,"2026-01-07T16:30:51.526",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734288,1767803451536,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.536",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734289,1767803451545,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.545",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734290,1767803451554,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.554",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734291,1767803451564,"fUST",-552.67,0.00027671,2,"2026-01-07T16:30:51.564",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734292,1767803451573,"fUST",-1248.257541,0.00027671,7,"2026-01-07T16:30:51.573",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734293,1767803451583,"fUST",-1248.257541,0.00027671,7,"2026-01-07T16:30:51.583",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734294,1767803451592,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.592",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734295,1767803451602,"fUST",-1248.257541,0.00027671,7,"2026-01-07T16:30:51.602",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734296,1767803451612,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.612",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734297,1767803451621,"fUST",-151.0,0.00027671,7,"2026-01-07T16:30:51.621",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734298,1767803451630,"fUST",-1248.257541,0.00027671,7,"2026-01-07T16:30:51.630",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734299,1767803451640,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.640",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734300,1767803451650,"fUST",-2139.48,0.00027671,2,"2026-01-07T16:30:51.650",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734301,1767803451660,"fUST",-276.74180123,0.00027671,2,"2026-01-07T16:30:51.660",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734302,1767803451670,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.670",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734303,1767803451680,"fUST",-151.0,0.00027671,7,"2026-01-07T16:30:51.680",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734304,1767803451690,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.690",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734305,1767803451700,"fUST",-1559.89,0.00027671,2,"2026-01-07T16:30:51.700",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734306,1767803451709,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.709",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734307,1767803451719,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.719",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734308,1767803451728,"fUST",-642.62,0.00027671,2,"2026-01-07T16:30:51.728",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734309,1767803451739,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.739",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734310,1767803451749,"fUST",-836.74,0.00027671,2,"2026-01-07T16:30:51.749",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734311,1767803451758,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.758",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734312,1767803451768,"fUST",-151.0,0.00027671,7,"2026-01-07T16:30:51.768",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734313,1767803451777,"fUST",-151.0,0.00027671,7,"2026-01-07T16:30:51.777",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734314,1767803451789,"fUST",-151.0,0.00027671,7,"2026-01-07T16:30:51.789",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734315,1767803451799,"fUST",-454.81165634,0.00027671,2,"2026-01-07T16:30:51.799",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734316,1767803451810,"fUST",-500.0,0.00027671,2,"2026-01-07T16:30:51.810",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734317,1767803451819,"fUST",-578.25191146,0.00027671,2,"2026-01-07T16:30:51.819",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734318,1767803451829,"fUST",-10149.27,0.00027671,2,"2026-01-07T16:30:51.829",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734319,1767803451838,"fUST",-411.0,0.00027671,14,"2026-01-07T16:30:51.838",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734320,1767803451849,"fUST",-931.06,0.000277,7,"2026-01-07T16:30:51.849",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734322,1767803451858,"fUST",-1241.223347,0.000277,2,"2026-01-07T16:30:51.858",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734324,1767803451868,"fUST",-168.0,0.00027709,2,"2026-01-07T16:30:51.868",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734326,1767803451879,"fUST",-168.0,0.00027725,2,"2026-01-07T16:30:51.879",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734327,1767803451889,"fUST",-2773.56790519,0.00027819,2,"2026-01-07T16:30:51.889",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734329,1767803451899,"fUST",-574.12855637,0.00027819,2,"2026-01-07T16:30:51.899",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734330,1767803451909,"fUST",-16542.72179331,0.00027819,2,"2026-01-07T16:30:51.909",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734331,1767803451919,"fUST",-168.0,0.00027822,2,"2026-01-07T16:30:51.919",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734332,1767803451930,"fUST",-7539.04750324,0.00027845,2,"2026-01-07T16:30:51.930",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734333,1767803451939,"fUST",-3595.19947151,0.00027904,2,"2026-01-07T16:30:51.939",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734334,1767803451949,"fUST",-500.0,0.00027914,7,"2026-01-07T16:30:51.949",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734335,1767803451958,"fUST",-600.0,0.00027944,30,"2026-01-07T16:30:51.958",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734336,1767803451969,"fUST",-2323.61813807,0.00027945,2,"2026-01-07T16:30:51.969",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734337,1767803451979,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:51.979",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734338,1767803451988,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:51.988",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734340,1767803451998,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:51.998",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734342,1767803452007,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.007",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734344,1767803452017,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.017",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734346,1767803452027,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.027",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734347,1767803452038,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.038",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734349,1767803452047,"fUST",-299.58088726,0.00027945,2,"2026-01-07T16:30:52.047",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734350,1767803452057,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.057",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734351,1767803452066,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.066",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734352,1767803452075,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.075",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734353,1767803452085,"fUST",-193.081788,0.00027945,7,"2026-01-07T16:30:52.085",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734354,1767803452096,"fUST",-151.0,0.00027945,7,"2026-01-07T16:30:52.096",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734355,1767803452105,"fUST",-151.0,0.00027945,7,"2026-01-07T16:30:52.105",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734356,1767803452115,"fUST",-151.0,0.00027945,7,"2026-01-07T16:30:52.115",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734357,1767803452125,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.125",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734359,1767803452135,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.135",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734361,1767803452144,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.144",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734362,1767803452153,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.153",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734363,1767803452162,"fUST",-151.0,0.00027945,7,"2026-01-07T16:30:52.162",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734364,1767803452171,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.171",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734365,1767803452181,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.181",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734366,1767803452190,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.190",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734368,1767803452199,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.199",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734369,1767803452208,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.208",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734370,1767803452218,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.218",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734371,1767803452227,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.227",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734372,1767803452237,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.237",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734373,1767803452246,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.246",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734374,1767803452255,"fUST",-151.0,0.00027945,7,"2026-01-07T16:30:52.255",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734375,1767803452264,"fUST",-151.0,0.00027945,7,"2026-01-07T16:30:52.264",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734376,1767803452274,"fUST",-646.93909116,0.00027945,2,"2026-01-07T16:30:52.274",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734377,1767803452283,"fUST",-151.0,0.00027945,7,"2026-01-07T16:30:52.283",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734378,1767803452294,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.294",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734379,1767803452304,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.304",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734380,1767803452313,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.313",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734381,1767803452323,"fUST",-1000.0,0.00027945,2,"2026-01-07T16:30:52.323",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734382,1767803452333,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.333",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734383,1767803452342,"fUST",-559.85850789,0.00027945,2,"2026-01-07T16:30:52.342",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734384,1767803452352,"fUST",-151.0,0.00027945,7,"2026-01-07T16:30:52.352",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734385,1767803452361,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.361",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734386,1767803452372,"fUST",-151.0,0.00027945,7,"2026-01-07T16:30:52.372",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734387,1767803452381,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.381",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734388,1767803452391,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.391",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734389,1767803452400,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.400",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734390,1767803452410,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.410",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734391,1767803452419,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.419",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734392,1767803452428,"fUST",-151.0,0.00027945,7,"2026-01-07T16:30:52.428",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734393,1767803452438,"fUST",-151.0,0.00027945,7,"2026-01-07T16:30:52.438",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734394,1767803452448,"fUST",-151.0,0.00027945,7,"2026-01-07T16:30:52.448",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734395,1767803452458,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.458",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734396,1767803452467,"fUST",-151.0,0.00027945,7,"2026-01-07T16:30:52.467",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734397,1767803452477,"fUST",-279.168614,0.00027945,7,"2026-01-07T16:30:52.477",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734398,1767803452488,"fUST",-578.43487255,0.00027945,2,"2026-01-07T16:30:52.488",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734399,1767803452498,"fUST",-382.78500282,0.00027945,2,"2026-01-07T16:30:52.498",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734400,1767803452507,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.507",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734401,1767803452517,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.517",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734402,1767803452527,"fUST",-2731.12,0.00027945,2,"2026-01-07T16:30:52.527",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734403,1767803452537,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.537",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734404,1767803452547,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.547",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734405,1767803452556,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.556",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734406,1767803452566,"fUST",-151.0,0.00027945,7,"2026-01-07T16:30:52.566",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734407,1767803452575,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.575",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734408,1767803452585,"fUST",-458.82741371,0.00027945,2,"2026-01-07T16:30:52.585",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734409,1767803452595,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.595",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734410,1767803452605,"fUST",-604.09,0.00027945,2,"2026-01-07T16:30:52.605",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734411,1767803452615,"fUST",-151.0,0.00027945,7,"2026-01-07T16:30:52.615",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734412,1767803452624,"fUST",-500.0,0.00027945,2,"2026-01-07T16:30:52.624",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734413,1767803452634,"fUST",-151.0,0.00027945,7,"2026-01-07T16:30:52.634",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734414,1767803452643,"fUST",-263.72597343,0.00027945,2,"2026-01-07T16:30:52.643",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734427,1767803523542,"fUST",172.41,0.00011725,2,"2026-01-07T16:32:03.542",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734466,1767803601837,"fUST",159.24,0.00011778,2,"2026-01-07T16:33:21.837",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734617,1767803880130,"fUST",214.79,6.993e-05,7,"2026-01-07T16:38:00.130",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734654,1767803949888,"fUST",174.66,0.00011722,2,"2026-01-07T16:39:09.888",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734660,1767803979517,"fUST",-203.77,0.00012454,2,"2026-01-07T16:39:39.517",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734661,1767803979545,"fUST",-2154.62645012,0.00013087,2,"2026-01-07T16:39:39.545",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734662,1767803979573,"fUST",-500.0,0.0001315,2,"2026-01-07T16:39:39.573",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734663,1767803979605,"fUST",-500.0,0.0001315,2,"2026-01-07T16:39:39.605",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734664,1767803979640,"fUST",-994.68142797,0.0001315,2,"2026-01-07T16:39:39.640",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734665,1767803979672,"fUST",-299.17281585,0.0001315,2,"2026-01-07T16:39:39.672",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734666,1767803985393,"fUST",-695.50861212,0.0001315,2,"2026-01-07T16:39:45.393",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734667,1767803985423,"fUST",-994.68142797,0.0001315,2,"2026-01-07T16:39:45.423",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734668,1767803985453,"fUST",-227.69091709,0.0001315,2,"2026-01-07T16:39:45.453",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734669,1767803985484,"fUST",-321.41232581,0.0001315,2,"2026-01-07T16:39:45.484",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734670,1767803985515,"fUST",-994.68142797,0.0001315,2,"2026-01-07T16:39:45.515",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734671,1767803985545,"fUST",-994.68142797,0.0001315,2,"2026-01-07T16:39:45.545",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734672,1767803985575,"fUST",-548.01629417,0.0001315,2,"2026-01-07T16:39:45.575",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734673,1767803991481,"fUST",-446.6651338,0.0001315,2,"2026-01-07T16:39:51.481",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734674,1767803991510,"fUST",-994.68142797,0.0001315,2,"2026-01-07T16:39:51.510",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734675,1767803991538,"fUST",-500.0,0.0001315,2,"2026-01-07T16:39:51.538",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734676,1767803991567,"fUST",-994.68142797,0.0001315,2,"2026-01-07T16:39:51.567",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734677,1767803991597,"fUST",-994.68142797,0.0001315,2,"2026-01-07T16:39:51.597",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734678,1767803991626,"fUST",-994.68142797,0.0001315,2,"2026-01-07T16:39:51.626",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400734833,1767804291562,"fUST",158.87,0.00011778,2,"2026-01-07T16:44:51.562",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735231,1767804557163,"fUST",-171.19,0.00012498,2,"2026-01-07T16:49:17.163",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735232,1767804557184,"fUST",-300.0,0.00012875,2,"2026-01-07T16:49:17.184",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735233,1767804557205,"fUST",-279.0,0.00012875,2,"2026-01-07T16:49:17.205",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735234,1767804557226,"fUST",-300.0,0.00012875,2,"2026-01-07T16:49:17.226",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735235,1767804557246,"fUST",-191.0,0.00012875,2,"2026-01-07T16:49:17.246",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735236,1767804557266,"fUST",-300.0,0.00012875,2,"2026-01-07T16:49:17.266",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735237,1767804557287,"fUST",-500.0,0.00012876,2,"2026-01-07T16:49:17.287",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735238,1767804557307,"fUST",-206.58822789,0.00012876,2,"2026-01-07T16:49:17.307",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735239,1767804557328,"fUST",-500.0,0.00012876,2,"2026-01-07T16:49:17.328",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735240,1767804557348,"fUST",-500.0,0.00012876,2,"2026-01-07T16:49:17.348",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735241,1767804557370,"fUST",-500.0,0.00012876,2,"2026-01-07T16:49:17.370",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735242,1767804557391,"fUST",-500.0,0.00012876,2,"2026-01-07T16:49:17.391",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735243,1767804557411,"fUST",-244.434,0.00012888,2,"2026-01-07T16:49:17.411",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735244,1767804557431,"fUST",-164.3735124,0.00013012,2,"2026-01-07T16:49:17.431",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735245,1767804557450,"fUST",-261.88445837,0.00013013,2,"2026-01-07T16:49:17.450",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735246,1767804557469,"fUST",-500.0,0.00013013,2,"2026-01-07T16:49:17.469",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735247,1767804557488,"fUST",-599.45180267,0.00013013,2,"2026-01-07T16:49:17.488",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735248,1767804557507,"fUST",-500.0,0.00013013,2,"2026-01-07T16:49:17.507",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735249,1767804557526,"fUST",-500.0,0.00013013,2,"2026-01-07T16:49:17.526",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735250,1767804557545,"fUST",-603.89498635,0.00013013,2,"2026-01-07T16:49:17.545",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735251,1767804557564,"fUST",-209.63078805,0.00013013,2,"2026-01-07T16:49:17.564",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735252,1767804557583,"fUST",-210.83487892,0.00013013,2,"2026-01-07T16:49:17.583",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735253,1767804557602,"fUST",-1723.70116008,0.000131,2,"2026-01-07T16:49:17.602",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735254,1767804557621,"fUST",-607.0,0.00013148,2,"2026-01-07T16:49:17.621",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735255,1767804557640,"fUST",-287.94099148,0.00013149,2,"2026-01-07T16:49:17.640",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735256,1767804557660,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:17.660",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735257,1767804557680,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:17.680",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735258,1767804557700,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:17.700",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735259,1767804557721,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:17.721",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735260,1767804557742,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:17.742",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735261,1767804557762,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:17.762",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735262,1767804557782,"fUST",-482.34879659,0.00013149,2,"2026-01-07T16:49:17.782",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735263,1767804557802,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:17.802",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735264,1767804557823,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:17.823",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735265,1767804557844,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:17.844",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735266,1767804557864,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:17.864",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735267,1767804557884,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:17.884",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735268,1767804557906,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:17.906",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735269,1767804557930,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:17.930",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735270,1767804557950,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:17.950",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735271,1767804557971,"fUST",-239.38226423,0.00013149,2,"2026-01-07T16:49:17.971",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735272,1767804557991,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:17.991",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735273,1767804558012,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:18.012",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735274,1767804558032,"fUST",-355.5737526,0.00013149,2,"2026-01-07T16:49:18.032",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735275,1767804558054,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:18.054",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735276,1767804558076,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:18.076",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735277,1767804558096,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:18.096",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735278,1767804558120,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:18.120",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735279,1767804558141,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:18.141",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735280,1767804558163,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:18.163",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735281,1767804558185,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:18.185",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735282,1767804558208,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:18.208",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735283,1767804558229,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:18.229",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735284,1767804558249,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:18.249",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735285,1767804558268,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:18.268",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735286,1767804558288,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:18.288",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735287,1767804558309,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:18.309",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735288,1767804558329,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:18.329",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735289,1767804558349,"fUST",-364.23381603,0.00013149,2,"2026-01-07T16:49:18.349",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735290,1767804558369,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:18.369",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735291,1767804558389,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:18.389",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735292,1767804558410,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:18.410",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735294,1767804558430,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:18.430",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735295,1767804558451,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:18.451",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735296,1767804558471,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:18.471",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735297,1767804558494,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:18.494",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735298,1767804558513,"fUST",-500.0,0.00013149,2,"2026-01-07T16:49:18.513",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735299,1767804558533,"fUST",-177.79104538,0.00013149,2,"2026-01-07T16:49:18.533",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735300,1767804558552,"fUST",-500.0,0.0001315,2,"2026-01-07T16:49:18.552",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735301,1767804558572,"fUST",-500.0,0.0001315,2,"2026-01-07T16:49:18.572",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735302,1767804558592,"fUST",-994.68142797,0.0001315,2,"2026-01-07T16:49:18.592",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735303,1767804558613,"fUST",-994.68142797,0.0001315,2,"2026-01-07T16:49:18.613",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735304,1767804558634,"fUST",-994.68142797,0.0001315,2,"2026-01-07T16:49:18.634",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735305,1767804558653,"fUST",-994.68142797,0.0001315,2,"2026-01-07T16:49:18.653",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735306,1767804558679,"fUST",-994.68142797,0.0001315,2,"2026-01-07T16:49:18.679",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735307,1767804558699,"fUST",-500.0,0.0001315,2,"2026-01-07T16:49:18.699",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735308,1767804558720,"fUST",-994.68142797,0.0001315,2,"2026-01-07T16:49:18.720",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735309,1767804558740,"fUST",-1074.25594221,0.0001315,2,"2026-01-07T16:49:18.740",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735310,1767804558761,"fUST",-1074.25594221,0.0001315,2,"2026-01-07T16:49:18.761",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735311,1767804558781,"fUST",-1074.25594221,0.0001315,2,"2026-01-07T16:49:18.781",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735312,1767804558802,"fUST",-1074.25594221,0.0001315,2,"2026-01-07T16:49:18.802",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735684,1767804638626,"fUST",-500.0,0.00013699,2,"2026-01-07T16:50:38.626",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735720,1767804639154,"fUST",-2000.0,0.00014916,2,"2026-01-07T16:50:39.154",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735869,1767804640510,"fUST",-1041.66666667,0.000252,7,"2026-01-07T16:50:40.510",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400735948,1767804641224,"fUST",-151.0,0.00026027,7,"2026-01-07T16:50:41.224",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400736229,1767804642888,"fUST",-250.0,0.0002651,2,"2026-01-07T16:50:42.888",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400736383,1767804643608,"fUST",-621.99,0.00027386,2,"2026-01-07T16:50:43.608",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400736478,1767804644051,"fUST",-500.0,0.00027397,2,"2026-01-07T16:50:44.051",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400736715,1767804645305,"fUST",-500.0,0.00027397,2,"2026-01-07T16:50:45.305",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400736919,1767804646320,"fUST",-289.726143,0.00027397,7,"2026-01-07T16:50:46.320",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400737052,1767804646954,"fUST",-194.927323,0.00027397,7,"2026-01-07T16:50:46.954",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400737236,1767804648539,"fUST",-516.11896112,0.00027397,2,"2026-01-07T16:50:48.539",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400737297,1767804649279,"fUST",-632.316208,0.00027397,7,"2026-01-07T16:50:49.279",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400737364,1767804649898,"fUST",-205.742012,0.00027397,7,"2026-01-07T16:50:49.898",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400737461,1767804650817,"fUST",-390.92977,0.00027397,7,"2026-01-07T16:50:50.817",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400737592,1767804652154,"fUST",-500.0,0.00027397,2,"2026-01-07T16:50:52.154",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400737746,1767804654427,"fUST",-151.0,0.00027397,7,"2026-01-07T16:50:54.427",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400737823,1767804655108,"fUST",-500.0,0.00027671,2,"2026-01-07T16:50:55.108",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400737888,1767804655816,"fUST",-500.0,0.00027671,2,"2026-01-07T16:50:55.816",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400737981,1767804656769,"fUST",-500.0,0.00027671,2,"2026-01-07T16:50:56.769",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400738121,1767804658091,"fUST",-500.0,0.00027671,2,"2026-01-07T16:50:58.091",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400738262,1767804659551,"fUST",-510.52406731,0.00027671,2,"2026-01-07T16:50:59.551",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400738346,1767804660338,"fUST",-500.0,0.00027671,2,"2026-01-07T16:51:00.338",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400738411,1767804660972,"fUST",-500.0,0.00027671,2,"2026-01-07T16:51:00.972",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400738484,1767804661674,"fUST",-250.0,0.000279,10,"2026-01-07T16:51:01.674",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400738636,1767804663258,"fUST",-500.0,0.00027945,2,"2026-01-07T16:51:03.258",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400738701,1767804664085,"fUST",-500.0,0.00027945,2,"2026-01-07T16:51:04.085",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400738805,1767804665520,"fUST",-683.57,0.00027945,2,"2026-01-07T16:51:05.520",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400738974,1767804986120,"fUST",500.0,0.00013048,2,"2026-01-07T16:56:26.120",0.0003723,73.36,0.7037312728403721,734227679.5994627]
[400739338,1767805627836,"fUST",1860.61,0.00011423,2,"2026-01-07T17:07:07.836",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400739553,1767805839487,"fUST",-621.99,0.00013698,2,"2026-01-07T17:10:39.487",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400739688,1767805840092,"fUST",-1500.0,0.00014368,2,"2026-01-07T17:10:40.092",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400739894,1767805841160,"fUST",-221.88328681,0.00016329,2,"2026-01-07T17:10:41.160",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400740158,1767805842408,"fUST",-3000.0,0.0002575,2,"2026-01-07T17:10:42.408",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400740266,1767805842872,"fUST",-151.0,0.00026027,7,"2026-01-07T17:10:42.872",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400740403,1767805843639,"fUST",-1165.040372,0.00026027,7,"2026-01-07T17:10:43.639",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400740728,1767805845322,"fUST",-164.59361,0.00027051,7,"2026-01-07T17:10:45.322",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400740887,1767805846069,"fUST",-500.0,0.00027397,2,"2026-01-07T17:10:46.069",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400741051,1767805847419,"fUST",-500.0,0.00027397,2,"2026-01-07T17:10:47.419",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400741122,1767805848043,"fUST",-500.0,0.00027397,2,"2026-01-07T17:10:48.043",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400741241,1767805849228,"fUST",-411.70823415,0.00027397,2,"2026-01-07T17:10:49.228",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400741355,1767805850275,"fUST",-500.0,0.00027397,2,"2026-01-07T17:10:50.275",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400741423,1767805850906,"fUST",-857.11,0.00027397,5,"2026-01-07T17:10:50.906",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400741480,1767805851424,"fUST",-2110.28,0.00027397,2,"2026-01-07T17:10:51.424",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400741645,1767805853094,"fUST",-283.23572878,0.00027397,2,"2026-01-07T17:10:53.094",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400741747,1767805854036,"fUST",-153.683464,0.00027671,7,"2026-01-07T17:10:54.036",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400741880,1767805855400,"fUST",-500.0,0.00027671,2,"2026-01-07T17:10:55.400",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400741936,1767805855932,"fUST",-327.48874112,0.00027671,2,"2026-01-07T17:10:55.932",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400742011,1767805856610,"fUST",-500.0,0.00027671,2,"2026-01-07T17:10:56.610",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400742178,1767805858214,"fUST",-380.565326,0.00027845,7,"2026-01-07T17:10:58.214",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400742265,1767805859014,"fUST",-500.0,0.00027945,2,"2026-01-07T17:10:59.014",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400742303,1767805859368,"fUST",-500.0,0.00027945,2,"2026-01-07T17:10:59.368",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400742468,1767805861027,"fUST",-2398.65,0.00027945,2,"2026-01-07T17:11:01.027",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400742586,1767805862444,"fUST",662.84,8.647e-05,2,"2026-01-07T17:11:02.444",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400742593,1767805862973,"fUST",-250.0,0.00026503,2,"2026-01-07T17:11:02.973",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400743057,1767806974043,"fUST",-126.18793953,0.00012939,2,"2026-01-07T17:29:34.043",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400743128,1767807038670,"fUST",-500.0,0.00012938,2,"2026-01-07T17:30:38.670",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400743937,1767807267570,"fUST",450.0,0.00030136,120,"2026-01-07T17:34:27.570",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400744026,1767807949246,"fUST",-464.283288,0.00014331,2,"2026-01-07T17:45:49.246",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400744257,1767808239634,"fUST",-500.0,0.00017892,2,"2026-01-07T17:50:39.634",0.0003723,75.29,0.7016916150099589,728862452.6917511]
[400745109,1767809439419,"fUST",-500.0,0.00016075,2,"2026-01-07T18:10:39.419",0.0003723,76.37,0.7022071550751826,730041568.6755207]
[400745241,1767809440047,"fUST",-500.0,0.00016075,2,"2026-01-07T18:10:40.047",0.0003723,76.37,0.7022071550751826,730041568.6755207]
[400745811,1767809445760,"fUST",-725.2640124,0.00015899,2,"2026-01-07T18:10:45.760",0.0003723,76.37,0.7022071550751826,730041568.6755207]
[400746498,1767810631848,"fUST",-890.18,0.00013794,2,"2026-01-07T18:30:31.848",0.0003723,76.37,0.7022071550751826,730041568.6755207]
[400746766,1767810639107,"fUST",-500.0,0.00014794,2,"2026-01-07T18:30:39.107",0.0003723,76.37,0.7022071550751826,730041568.6755207]
[400746899,1767810639732,"fUST",-665.44843726,0.00015889,2,"2026-01-07T18:30:39.732",0.0003723,76.37,0.7022071550751826,730041568.6755207]
[400747150,1767810641154,"fUST",-5684.58885236,0.00020508,2,"2026-01-07T18:30:41.154",0.0003723,76.37,0.7022071550751826,730041568.6755207]
[400748190,1767811765379,"fUST",-383.02914732,0.00013538,2,"2026-01-07T18:49:25.379",0.0003723,76.37,0.7022071550751826,730041568.6755207]
[400748346,1767811838191,"fUST",-500.0,0.00013699,2,"2026-01-07T18:50:38.191",0.0003723,76.37,0.7022071550751826,730041568.6755207]
[400748602,1767811839607,"fUST",-2823.63454321,0.00019147,2,"2026-01-07T18:50:39.607",0.0003723,76.37,0.7022071550751826,730041568.6755207]
[400748746,1767811840391,"fUST",-4021.44846495,0.0001965,2,"2026-01-07T18:50:40.391",0.0003723,76.37,0.7022071550751826,730041568.6755207]
[400749799,1767813032327,"fUST",-213.45377873,0.00013264,2,"2026-01-07T19:10:32.327",0.0003723,76.84,0.7011293623250492,727658957.6381477]
[400750060,1767813038681,"fUST",-500.0,0.0001336,2,"2026-01-07T19:10:38.681",0.0003723,76.84,0.7011293623250492,727658957.6381477]
[400750203,1767813039359,"fUST",-621.99,0.00013698,2,"2026-01-07T19:10:39.359",0.0003723,76.84,0.7011293623250492,727658957.6381477]
[400750512,1767813041070,"fUST",-3000.0,0.000163,2,"2026-01-07T19:10:41.070",0.0003723,76.84,0.7011293623250492,727658957.6381477]
[400750637,1767813041675,"fUST",-364.53594477,0.00020165,2,"2026-01-07T19:10:41.675",0.0003723,76.84,0.7011293623250492,727658957.6381477]
[400750857,1767813042784,"fUST",-151.0,0.00022483,2,"2026-01-07T19:10:42.784",0.0003723,76.84,0.7011293623250492,727658957.6381477]
[400751976,1767814238842,"fUST",-199.13796001,0.00013273,2,"2026-01-07T19:30:38.842",0.0003723,76.84,0.7011293623250492,727658957.6381477]
[400752124,1767814239637,"fUST",-500.0,0.00013519,2,"2026-01-07T19:30:39.637",0.0003723,76.84,0.7011293623250492,727658957.6381477]
[400752409,1767814240903,"fUST",-2351.0,0.00015918,2,"2026-01-07T19:30:40.903",0.0003723,76.84,0.7011293623250492,727658957.6381477]
[400752564,1767814241775,"fUST",-198.62936,0.00021333,2,"2026-01-07T19:30:41.775",0.0003723,76.84,0.7011293623250492,727658957.6381477]
[400753662,1767815438702,"fUST",-500.0,0.00013154,2,"2026-01-07T19:50:38.702",0.0003723,76.84,0.7011293623250492,727658957.6381477]
[400753961,1767815440227,"fUST",-219.47588639,0.00013154,2,"2026-01-07T19:50:40.227",0.0003723,76.84,0.7011293623250492,727658957.6381477]
[400754086,1767815440838,"fUST",-500.0,0.00013273,2,"2026-01-07T19:50:40.838",0.0003723,76.84,0.7011293623250492,727658957.6381477]
[400754298,1767815442008,"fUST",-500.0,0.00013699,2,"2026-01-07T19:50:42.008",0.0003723,76.84,0.7011293623250492,727658957.6381477]
[400754504,1767815443031,"fUST",-6255.44296207,0.00020675,2,"2026-01-07T19:50:43.031",0.0003723,76.84,0.7011293623250492,727658957.6381477]
[400754899,1767815446534,"fUST",-327.33995,0.00021845,2,"2026-01-07T19:50:46.534",0.0003723,76.84,0.7011293623250492,727658957.6381477]
[400755176,1767816480393,"fUST",220.37,8.238e-05,2,"2026-01-07T20:08:00.393",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400755754,1767816639002,"fUST",-500.0,0.00013049,2,"2026-01-07T20:10:39.002",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400755987,1767816640190,"fUST",-500.0,0.00013127,2,"2026-01-07T20:10:40.190",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400756194,1767816641317,"fUST",-500.0,0.00013698,2,"2026-01-07T20:10:41.317",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400756279,1767816641895,"fUST",-1500.0,0.00014368,2,"2026-01-07T20:10:41.895",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400756526,1767816645766,"fUST",-160.0,0.00020547,2,"2026-01-07T20:10:45.766",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400756611,1767816646591,"fUST",-153.0,0.00023151,2,"2026-01-07T20:10:46.591",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400756945,1767817837915,"fUST",-526.80861021,0.00012756,2,"2026-01-07T20:30:37.915",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400756977,1767817838229,"fUST",-492.3418732,0.00012793,2,"2026-01-07T20:30:38.229",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400757196,1767817839765,"fUST",-642.82,0.00013698,2,"2026-01-07T20:30:39.765",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400757272,1767817840199,"fUST",-500.0,0.00013716,2,"2026-01-07T20:30:40.199",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400757643,1767817842082,"fUST",-151.0,0.000242,2,"2026-01-07T20:30:42.082",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400757803,1767817842894,"fUST",-3000.0,0.0002483,2,"2026-01-07T20:30:42.894",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400758183,1767818186828,"fUST",-151.0,0.000125,2,"2026-01-07T20:36:26.828",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400758414,1767818956302,"fUST",-28981.94615421,0.00012485,2,"2026-01-07T20:49:16.302",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400758488,1767819032178,"fUST",-500.0,0.00012517,2,"2026-01-07T20:50:32.178",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400758697,1767819038852,"fUST",-500.0,0.00012517,2,"2026-01-07T20:50:38.852",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400759023,1767819040348,"fUST",-500.0,0.00013698,2,"2026-01-07T20:50:40.348",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400759117,1767819040790,"fUST",-500.0,0.00013699,2,"2026-01-07T20:50:40.790",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400759254,1767819041518,"fUST",-5004.35436966,0.00017293,2,"2026-01-07T20:50:41.518",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400759446,1767819042635,"fUST",-151.0,0.000249,7,"2026-01-07T20:50:42.635",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400759691,1767819043791,"fUST",-311.767327,0.00026,7,"2026-01-07T20:50:43.791",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400760023,1767819045433,"fUST",-475.706667,0.00026027,7,"2026-01-07T20:50:45.433",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400760080,1767819045784,"fUST",-151.0,0.00026027,7,"2026-01-07T20:50:45.784",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400760191,1767819046612,"fUST",-151.0,0.00026027,7,"2026-01-07T20:50:46.612",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400760292,1767819047603,"fUST",-1315.82792449,0.00027,2,"2026-01-07T20:50:47.603",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400760438,1767819048857,"fUST",-932.336221,0.00027,7,"2026-01-07T20:50:48.857",0.0003723,77.0,0.70133613543476,727745579.3077532]
[400760657,1767820232360,"fUST",-500.0,0.00012894,2,"2026-01-07T21:10:32.360",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400760781,1767820233512,"fUST",-1000.0,0.00013821,2,"2026-01-07T21:10:33.512",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400760944,1767820239062,"fUST",-2774.29394276,0.00016012,2,"2026-01-07T21:10:39.062",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400761065,1767820239655,"fUST",-1664.0,0.00024241,2,"2026-01-07T21:10:39.655",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400761391,1767820241112,"fUST",-151.0,0.00026027,7,"2026-01-07T21:10:41.112",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400761530,1767820241768,"fUST",-277.779251,0.00027397,2,"2026-01-07T21:10:41.768",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400761749,1767820242943,"fUST",-500.0,0.00027397,2,"2026-01-07T21:10:42.943",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400761976,1767820244021,"fUST",-500.0,0.00027397,2,"2026-01-07T21:10:44.021",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400762099,1767820244616,"fUST",-500.0,0.00027397,2,"2026-01-07T21:10:44.616",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400762392,1767820246145,"fUST",-500.0,0.00027397,2,"2026-01-07T21:10:46.145",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400762563,1767820246967,"fUST",-857.11,0.00027397,5,"2026-01-07T21:10:46.967",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400762743,1767820248018,"fUST",-500.0,0.00027397,2,"2026-01-07T21:10:48.018",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400762872,1767820249558,"fUST",-500.0,0.00027397,2,"2026-01-07T21:10:49.558",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400763165,1767821438930,"fUST",-7509.15284415,0.00012229,2,"2026-01-07T21:30:38.930",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400763388,1767821440178,"fUST",-500.0,0.00012596,2,"2026-01-07T21:30:40.178",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400763607,1767821441097,"fUST",-500.0,0.00013698,2,"2026-01-07T21:30:41.097",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400763706,1767821441667,"fUST",-500.0,0.00014506,2,"2026-01-07T21:30:41.667",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400764045,1767821443355,"fUST",-500.0,0.00024795,2,"2026-01-07T21:30:43.355",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400764171,1767821443962,"fUST",-900.0,0.00025469,3,"2026-01-07T21:30:43.962",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400764414,1767821445121,"fUST",-151.0,0.00026027,7,"2026-01-07T21:30:45.121",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400764636,1767821446361,"fUST",-500.0,0.00027397,2,"2026-01-07T21:30:46.361",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400764754,1767821446944,"fUST",-500.0,0.00027397,2,"2026-01-07T21:30:46.944",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400765013,1767821448489,"fUST",-151.0,0.00027397,7,"2026-01-07T21:30:48.489",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400765096,1767821449221,"fUST",-500.0,0.00027397,2,"2026-01-07T21:30:49.221",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400765201,1767821450911,"fUST",-999.620946,0.00027397,7,"2026-01-07T21:30:50.911",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400765225,1767821451116,"fUST",-500.0,0.00027397,2,"2026-01-07T21:30:51.116",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400765658,1767822638633,"fUST",-500.0,0.00012123,2,"2026-01-07T21:50:38.633",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400765736,1767822639029,"fUST",-231.33,0.00012329,2,"2026-01-07T21:50:39.029",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400766089,1767822640957,"fUST",-3500.0,0.0001656,2,"2026-01-07T21:50:40.957",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400766212,1767822641540,"fUST",-250.0,0.00024574,2,"2026-01-07T21:50:41.540",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400766354,1767822642217,"fUST",-167.0,0.0002589,7,"2026-01-07T21:50:42.217",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400766670,1767822643897,"fUST",-151.0,0.00026027,7,"2026-01-07T21:50:43.897",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400766725,1767822644163,"fUST",-1000.0,0.00026733,30,"2026-01-07T21:50:44.163",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400766928,1767822645162,"fUST",-188.73784043,0.00027397,2,"2026-01-07T21:50:45.162",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400767182,1767822646824,"fUST",-151.0,0.00027397,7,"2026-01-07T21:50:46.824",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400767240,1767822647383,"fUST",-155.941858,0.00027397,7,"2026-01-07T21:50:47.383",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400767312,1767822648163,"fUST",-500.0,0.00027397,2,"2026-01-07T21:50:48.163",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400767423,1767822649213,"fUST",-500.0,0.00027397,2,"2026-01-07T21:50:49.213",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400767538,1767822650590,"fUST",-500.0,0.00027397,2,"2026-01-07T21:50:50.590",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400767713,1767822652310,"fUST",-625.76661925,0.00027397,2,"2026-01-07T21:50:52.310",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400767759,1767822652741,"fUST",-230.600819,0.00027397,7,"2026-01-07T21:50:52.741",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400767842,1767822653513,"fUST",-632.316208,0.000275,7,"2026-01-07T21:50:53.513",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400768003,1767822655200,"fUST",-540.36035912,0.00027671,2,"2026-01-07T21:50:55.200",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400768080,1767822655951,"fUST",-155.941858,0.00027671,7,"2026-01-07T21:50:55.951",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400768132,1767822656514,"fUST",-883.299341,0.00027671,7,"2026-01-07T21:50:56.514",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400768262,1767822657748,"fUST",-158.903488,0.00027671,7,"2026-01-07T21:50:57.748",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400768357,1767822658672,"fUST",-500.0,0.00027671,2,"2026-01-07T21:50:58.672",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400768518,1767822660333,"fUST",-151.0,0.00027745,7,"2026-01-07T21:51:00.333",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400768583,1767822660945,"fUST",-500.0,0.00027945,2,"2026-01-07T21:51:00.945",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400768647,1767822661550,"fUST",-578.71930715,0.00027945,2,"2026-01-07T21:51:01.550",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400768765,1767822662840,"fUST",-436.7215768,0.00027945,2,"2026-01-07T21:51:02.840",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400768872,1767822663878,"fUST",-500.0,0.00027945,2,"2026-01-07T21:51:03.878",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400768933,1767822664455,"fUST",-163.679815,0.00027945,7,"2026-01-07T21:51:04.455",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400769086,1767822666007,"fUST",-571.88,0.00028219,2,"2026-01-07T21:51:06.007",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400769162,1767822666707,"fUST",-799.696757,0.00028219,7,"2026-01-07T21:51:06.707",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400769223,1767822667401,"fUST",-500.0,0.00028219,2,"2026-01-07T21:51:07.401",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400769407,1767822669235,"fUST",-767.01,0.00028219,2,"2026-01-07T21:51:09.235",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400769452,1767822669653,"fUST",-151.0,0.00028493,7,"2026-01-07T21:51:09.653",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400769589,1767822671063,"fUST",-628.98,0.00028493,2,"2026-01-07T21:51:11.063",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400769677,1767822671889,"fUST",-151.0,0.000285,7,"2026-01-07T21:51:11.889",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400769738,1767822672475,"fUST",-173.598776,0.000285,7,"2026-01-07T21:51:12.475",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400769910,1767822674211,"fUST",-1582.24,0.00029041,2,"2026-01-07T21:51:14.211",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400769967,1767822674840,"fUST",-500.0,0.00029041,2,"2026-01-07T21:51:14.840",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400770092,1767822676190,"fUST",-183.32745329,0.00029589,2,"2026-01-07T21:51:16.190",0.0003723,76.86,0.7009560738636654,726972004.5296955]
[400770456,1767823613923,"fUST",-608.7340318,0.00012121,2,"2026-01-07T22:06:53.923",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400770743,1767823839942,"fUST",-157.90022376,0.00012071,2,"2026-01-07T22:10:39.942",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400770857,1767823840502,"fUST",-785.97,0.00013698,2,"2026-01-07T22:10:40.502",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400771193,1767823842094,"fUST",-348.55,0.000257,2,"2026-01-07T22:10:42.094",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400771316,1767823842680,"fUST",-500.0,0.00027397,2,"2026-01-07T22:10:42.680",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400771489,1767823843673,"fUST",-500.0,0.00027397,2,"2026-01-07T22:10:43.673",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400771760,1767823844984,"fUST",-500.0,0.00027397,2,"2026-01-07T22:10:44.984",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400771851,1767823845441,"fUST",-525.68506913,0.00027671,2,"2026-01-07T22:10:45.441",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400772145,1767823847127,"fUST",-500.0,0.00027945,2,"2026-01-07T22:10:47.127",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400772258,1767823847726,"fUST",-500.0,0.00027945,2,"2026-01-07T22:10:47.726",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400772338,1767823848512,"fUST",-9963.47,0.00028219,2,"2026-01-07T22:10:48.512",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400772495,1767823850056,"fUST",-11811.45,0.000286,2,"2026-01-07T22:10:50.056",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400772528,1767823850355,"fUST",-674.68,0.00028767,2,"2026-01-07T22:10:50.355",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400772620,1767823851220,"fUST",-171.590841,0.00029041,7,"2026-01-07T22:10:51.220",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400772809,1767824079011,"fUST",-214.3091111,0.00012019,2,"2026-01-07T22:14:39.011",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400773024,1767824948765,"fUST",-1539.57538469,0.00011915,2,"2026-01-07T22:29:08.765",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400773186,1767824956343,"fUST",-171.78471906,0.00011915,2,"2026-01-07T22:29:16.343",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400773249,1767824963962,"fUST",-612.92122685,0.00011915,2,"2026-01-07T22:29:23.962",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400773386,1767825038461,"fUST",-728.01,0.00012329,2,"2026-01-07T22:30:38.461",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400773593,1767825039925,"fUST",-785.97,0.00013698,2,"2026-01-07T22:30:39.925",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400773698,1767825040427,"fUST",-720.0,0.00013871,2,"2026-01-07T22:30:40.427",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400773846,1767825041139,"fUST",-380.06924361,0.00019916,2,"2026-01-07T22:30:41.139",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400774188,1767825042815,"fUST",-311.767327,0.00027297,7,"2026-01-07T22:30:42.815",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400774334,1767825043645,"fUST",-500.0,0.00027397,2,"2026-01-07T22:30:43.645",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400774418,1767825044045,"fUST",-500.0,0.00027397,2,"2026-01-07T22:30:44.045",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400774708,1767825045531,"fUST",-500.0,0.00027397,2,"2026-01-07T22:30:45.531",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400774868,1767825046335,"fUST",-500.0,0.00027397,2,"2026-01-07T22:30:46.335",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400775211,1767825047986,"fUST",-500.0,0.00027397,2,"2026-01-07T22:30:47.986",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400775323,1767825048652,"fUST",-500.0,0.00027397,2,"2026-01-07T22:30:48.652",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400775404,1767825049154,"fUST",-500.0,0.00027397,2,"2026-01-07T22:30:49.154",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400775603,1767825050750,"fUST",-500.0,0.00027671,2,"2026-01-07T22:30:50.750",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400775723,1767825051978,"fUST",-500.0,0.00027671,2,"2026-01-07T22:30:51.978",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400775752,1767825052189,"fUST",-500.0,0.00027671,2,"2026-01-07T22:30:52.189",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400775911,1767825053667,"fUST",-500.0,0.00027671,2,"2026-01-07T22:30:53.667",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400775977,1767825054400,"fUST",-242.23761969,0.00027671,2,"2026-01-07T22:30:54.400",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400776042,1767825055002,"fUST",-714.0,0.00027841,2,"2026-01-07T22:30:55.002",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400776232,1767825056858,"fUST",-500.0,0.00027945,2,"2026-01-07T22:30:56.858",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400776271,1767825057277,"fUST",-217.074359,0.00027945,7,"2026-01-07T22:30:57.277",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400776418,1767825058638,"fUST",-500.0,0.00027945,2,"2026-01-07T22:30:58.638",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400776496,1767825059498,"fUST",-500.0,0.00027945,2,"2026-01-07T22:30:59.498",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400776561,1767825060406,"fUST",-500.0,0.00027945,2,"2026-01-07T22:31:00.406",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400776739,1767825062279,"fUST",-500.0,0.00028219,2,"2026-01-07T22:31:02.279",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400776786,1767825062713,"fUST",-500.0,0.00028219,2,"2026-01-07T22:31:02.713",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400776847,1767825063409,"fUST",-3626.8,0.00028219,2,"2026-01-07T22:31:03.409",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400776961,1767825064558,"fUST",-500.0,0.00028493,2,"2026-01-07T22:31:04.558",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400777076,1767825065766,"fUST",-500.0,0.00028493,2,"2026-01-07T22:31:05.766",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400777143,1767825066399,"fUST",-400.0,0.00028493,5,"2026-01-07T22:31:06.399",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400777301,1767825067991,"fUST",-500.0,0.00029041,2,"2026-01-07T22:31:07.991",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400777366,1767825068603,"fUST",-1622.86,0.00029041,2,"2026-01-07T22:31:08.603",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400777464,1767825069536,"fUST",-261.87196,0.00029315,7,"2026-01-07T22:31:09.536",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400777591,1767825070818,"fUST",-632.316208,0.00029588,7,"2026-01-07T22:31:10.818",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400777646,1767825071336,"fUST",-500.0,0.00029589,2,"2026-01-07T22:31:11.336",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400777825,1767825290253,"fUST",784.11965378,7.835e-05,2,"2026-01-07T22:34:50.253",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400777947,1767825589479,"fUST",274.96,9.552e-05,2,"2026-01-07T22:39:49.479",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400778261,1767826238759,"fUST",-1310.24,0.00012329,2,"2026-01-07T22:50:38.759",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400778554,1767826240222,"fUST",-642.82,0.00013698,2,"2026-01-07T22:50:40.222",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400778685,1767826240849,"fUST",-1000.0,0.00013821,2,"2026-01-07T22:50:40.849",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400778919,1767826241963,"fUST",-2000.51544348,0.00022413,2,"2026-01-07T22:50:41.963",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400779094,1767826243155,"fUST",-500.0,0.00027397,2,"2026-01-07T22:50:43.155",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400779209,1767826243860,"fUST",-500.0,0.00027397,2,"2026-01-07T22:50:43.860",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400779499,1767826245310,"fUST",-500.0,0.00027397,2,"2026-01-07T22:50:45.310",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400779643,1767826246086,"fUST",-500.0,0.00027397,5,"2026-01-07T22:50:46.086",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400779853,1767826247103,"fUST",-494.14749146,0.00027397,5,"2026-01-07T22:50:47.103",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400780090,1767826248236,"fUST",-372.26949237,0.00027397,5,"2026-01-07T22:50:48.236",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400780220,1767826248928,"fUST",-555.16200186,0.00027397,5,"2026-01-07T22:50:48.928",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400780338,1767826249522,"fUST",-857.11,0.00027397,5,"2026-01-07T22:50:49.522",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400780546,1767826251070,"fUST",-500.0,0.00027671,2,"2026-01-07T22:50:51.070",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400780649,1767826252062,"fUST",-500.0,0.00027671,2,"2026-01-07T22:50:52.062",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400780789,1767826253296,"fUST",-500.0,0.00027671,5,"2026-01-07T22:50:53.296",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400780854,1767826254009,"fUST",-500.0,0.00027671,5,"2026-01-07T22:50:54.009",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400780980,1767826255160,"fUST",-264.41765941,0.00027671,5,"2026-01-07T22:50:55.160",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400781081,1767826256241,"fUST",-500.0,0.00027671,5,"2026-01-07T22:50:56.241",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400781162,1767826256992,"fUST",-500.0,0.00027945,2,"2026-01-07T22:50:56.992",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400781206,1767826257398,"fUST",-500.0,0.00027945,2,"2026-01-07T22:50:57.398",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400781371,1767826259066,"fUST",-500.0,0.00027945,5,"2026-01-07T22:50:59.066",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400781483,1767826260244,"fUST",-151.0,0.00027945,7,"2026-01-07T22:51:00.244",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400781496,1767826260377,"fUST",-886.207534,0.00027945,7,"2026-01-07T22:51:00.377",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400781665,1767826262108,"fUST",-500.0,0.00028219,2,"2026-01-07T22:51:02.108",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400781721,1767826262646,"fUST",-561.94755424,0.00028219,2,"2026-01-07T22:51:02.646",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400781886,1767826264359,"fUST",-151.0,0.00028219,7,"2026-01-07T22:51:04.359",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400781986,1767826265366,"fUST",-396.65355941,0.00028493,2,"2026-01-07T22:51:05.366",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400782011,1767826265597,"fUST",-249.06198382,0.00028493,2,"2026-01-07T22:51:05.597",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400782176,1767826267717,"fUST",-500.0,0.00028767,2,"2026-01-07T22:51:07.717",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400782208,1767826268017,"fUST",-500.0,0.00028767,5,"2026-01-07T22:51:08.017",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400782301,1767826268954,"fUST",-500.0,0.00029041,2,"2026-01-07T22:51:08.954",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400782489,1767826270882,"fUST",-500.0,0.00029589,5,"2026-01-07T22:51:10.882",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400782527,1767826271244,"fUST",-258.269656,0.00029589,7,"2026-01-07T22:51:11.244",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400782641,1767826472006,"fUST",-1579.5929283,0.00011455,2,"2026-01-07T22:54:32.006",0.0003723,73.84,0.7014962353797208,728265544.4279475]
[400783038,1767827438831,"fUST",-881.0608572,0.00012163,2,"2026-01-07T23:10:38.831",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400783280,1767827440129,"fUST",-1000.0,0.00024104,10,"2026-01-07T23:10:40.129",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400784287,1767827490065,"fUST",369.63,0.00010716,2,"2026-01-07T23:11:30.065",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400784946,1767828639843,"fUST",-300.0,0.00012368,2,"2026-01-07T23:30:39.843",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400785037,1767828640471,"fUST",-642.82,0.00013698,2,"2026-01-07T23:30:40.471",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400785249,1767828641498,"fUST",-2500.0,0.00015464,2,"2026-01-07T23:30:41.498",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400785487,1767828642736,"fUST",-311.767327,0.0002465,2,"2026-01-07T23:30:42.736",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400785615,1767828643362,"fUST",-355.85624066,0.00025069,2,"2026-01-07T23:30:43.362",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400785860,1767828644678,"fUST",-151.0,0.00026027,7,"2026-01-07T23:30:44.678",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400786052,1767828645630,"fUST",-200.0,0.0002654,14,"2026-01-07T23:30:45.630",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400786249,1767828646605,"fUST",-500.0,0.00027397,5,"2026-01-07T23:30:46.605",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400786505,1767828647950,"fUST",-500.0,0.00027397,5,"2026-01-07T23:30:47.950",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400786637,1767828648599,"fUST",-500.0,0.00027397,5,"2026-01-07T23:30:48.599",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400786817,1767828649822,"fUST",-500.0,0.00027397,5,"2026-01-07T23:30:49.822",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400786932,1767828650862,"fUST",-500.0,0.00027397,5,"2026-01-07T23:30:50.862",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400787019,1767828652811,"fUST",-208.931793,0.0002465,2,"2026-01-07T23:30:52.811",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400787164,1767828654402,"fUST",-500.0,0.00027397,5,"2026-01-07T23:30:54.402",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400787229,1767828655049,"fUST",-422.20830435,0.00027397,5,"2026-01-07T23:30:55.049",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400787344,1767828656470,"fUST",-857.11,0.00027397,5,"2026-01-07T23:30:56.470",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400788073,1767829838259,"fUST",-500.0,0.0001202,2,"2026-01-07T23:50:38.259",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400788203,1767829838877,"fUST",-1310.24,0.00012329,2,"2026-01-07T23:50:38.877",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400788487,1767829840250,"fUST",-1500.0,0.00014368,2,"2026-01-07T23:50:40.250",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400788681,1767829841183,"fUST",-5000.0,0.00023858,2,"2026-01-07T23:50:41.183",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400788885,1767829842145,"fUST",-500.0,0.00025617,2,"2026-01-07T23:50:42.145",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400789131,1767829843313,"fUST",-2000.0,0.00026965,7,"2026-01-07T23:50:43.313",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400789261,1767829843944,"fUST",-500.0,0.00027397,5,"2026-01-07T23:50:43.944",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400789426,1767829845357,"fUST",-500.0,0.00027397,5,"2026-01-07T23:50:45.357",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400789519,1767829846233,"fUST",-554.95291386,0.00027397,5,"2026-01-07T23:50:46.233",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400789609,1767829847044,"fUST",-500.0,0.00027397,5,"2026-01-07T23:50:47.044",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400789647,1767829847526,"fUST",-500.0,0.00027397,5,"2026-01-07T23:50:47.526",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400789812,1767829849119,"fUST",-500.0,0.00027671,5,"2026-01-07T23:50:49.119",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400789934,1767829850399,"fUST",-500.0,0.00027671,5,"2026-01-07T23:50:50.399",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400790037,1767829851389,"fUST",-500.0,0.00027671,5,"2026-01-07T23:50:51.389",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400790103,1767829852020,"fUST",-154.52545617,0.00027671,5,"2026-01-07T23:50:52.020",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400790157,1767829852533,"fUST",-500.0,0.00027671,5,"2026-01-07T23:50:52.533",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400790328,1767829854305,"fUST",-500.0,0.00027671,5,"2026-01-07T23:50:54.305",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400790434,1767829855421,"fUST",-500.0,0.00027671,5,"2026-01-07T23:50:55.421",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400790453,1767829855608,"fUST",-297.211329,0.00027671,7,"2026-01-07T23:50:55.608",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400790618,1767829857190,"fUST",-500.0,0.00027945,5,"2026-01-07T23:50:57.190",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400790660,1767829857716,"fUST",-500.0,0.00027945,5,"2026-01-07T23:50:57.716",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400790743,1767829858553,"fUST",-500.0,0.00027945,5,"2026-01-07T23:50:58.553",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400790937,1767829860557,"fUST",-389.87851683,0.00027945,5,"2026-01-07T23:51:00.557",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400790968,1767829860868,"fUST",-500.0,0.00027945,5,"2026-01-07T23:51:00.868",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400791133,1767829862531,"fUST",-400.79884869,0.00028219,5,"2026-01-07T23:51:02.531",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400791163,1767829862817,"fUST",-345.3181151,0.00028219,5,"2026-01-07T23:51:02.817",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400791258,1767829863834,"fUST",-541.4152828,0.00028219,5,"2026-01-07T23:51:03.834",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400791423,1767829865571,"fUST",-1500.0,0.00028238,7,"2026-01-07T23:51:05.571",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400791484,1767829866166,"fUST",-500.0,0.00028493,5,"2026-01-07T23:51:06.166",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400791548,1767829866882,"fUST",-500.0,0.00028493,5,"2026-01-07T23:51:06.882",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400791662,1767829868313,"fUST",-276.0357,0.0002876,7,"2026-01-07T23:51:08.313",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400791773,1767829869612,"fUST",-500.0,0.00028767,5,"2026-01-07T23:51:09.612",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400791838,1767829870284,"fUST",-500.0,0.00029041,5,"2026-01-07T23:51:10.284",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400791987,1767829871862,"fUST",-800.0,0.00029582,2,"2026-01-07T23:51:11.862",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400792063,1767829873086,"fUST",-32.87839235,0.00028219,7,"2026-01-07T23:51:13.086",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400792195,1767830575427,"fUST",163.06,8.576e-05,2,"2026-01-08T00:02:55.427",0.0003723,73.89,0.7008476742341136,729936319.5065793]
[400792550,1767831038597,"fUST",-2918.16024302,0.00011919,2,"2026-01-08T00:10:38.597",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400792703,1767831039423,"fUST",-500.50189369,0.00013273,2,"2026-01-08T00:10:39.423",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400792992,1767831040855,"fUST",-3000.0,0.00016012,2,"2026-01-08T00:10:40.855",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400793184,1767831041922,"fUST",-1000.0,0.00023684,10,"2026-01-08T00:10:41.922",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400793320,1767831042775,"fUST",-4963.577836,0.0002513,2,"2026-01-08T00:10:42.775",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400793538,1767831044592,"fUST",-500.0,0.00027397,5,"2026-01-08T00:10:44.592",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400793605,1767831045263,"fUST",-500.0,0.00027397,5,"2026-01-08T00:10:45.263",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400793733,1767831047316,"fUST",-500.0,0.00027397,5,"2026-01-08T00:10:47.316",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400793837,1767831049029,"fUST",-500.0,0.00027397,5,"2026-01-08T00:10:49.029",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400793902,1767831049801,"fUST",-500.0,0.00027397,5,"2026-01-08T00:10:49.801",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400794058,1767831051464,"fUST",-500.0,0.00027397,5,"2026-01-08T00:10:51.464",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400794127,1767831052156,"fUST",-500.0,0.00027397,5,"2026-01-08T00:10:52.156",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400794236,1767831053342,"fUST",-164.70126,0.00027397,7,"2026-01-08T00:10:53.342",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400794352,1767831054459,"fUST",-500.0,0.00027671,5,"2026-01-08T00:10:54.459",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400794417,1767831055087,"fUST",-500.0,0.00027671,5,"2026-01-08T00:10:55.087",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400794557,1767831056561,"fUST",-500.0,0.00027671,5,"2026-01-08T00:10:56.561",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400794642,1767831057371,"fUST",-212.3812862,0.00027671,5,"2026-01-08T00:10:57.371",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400794707,1767831057986,"fUST",-827.25,0.000277,7,"2026-01-08T00:10:57.986",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400794783,1767831058885,"fUST",-500.0,0.00027945,5,"2026-01-08T00:10:58.885",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400794932,1767831060329,"fUST",-500.0,0.00027945,5,"2026-01-08T00:11:00.329",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400795060,1767831061675,"fUST",-465.53445705,0.00028219,5,"2026-01-08T00:11:01.675",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400795157,1767831062635,"fUST",-886.207534,0.00028219,7,"2026-01-08T00:11:02.635",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400795222,1767831063255,"fUST",-500.0,0.00028493,5,"2026-01-08T00:11:03.255",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400795286,1767831063984,"fUST",-500.0,0.00028767,5,"2026-01-08T00:11:03.984",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400795447,1767831065679,"fUST",-151.0,0.00029453,7,"2026-01-08T00:11:05.679",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400795563,1767831066863,"fUST",-500.0,0.00029699,5,"2026-01-08T00:11:06.863",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400795572,1767831066951,"fUST",-500.0,0.00029699,5,"2026-01-08T00:11:06.951",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400795740,1767831309168,"fUST",735.81044717,0.00011817,2,"2026-01-08T00:15:09.168",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400795817,1767832027484,"fUST",-500.0,0.00011812,2,"2026-01-08T00:27:07.484",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400796160,1767832240021,"fUST",-2264.09,0.00012329,2,"2026-01-08T00:30:40.021",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400796349,1767832240650,"fUST",-500.0,0.00013273,2,"2026-01-08T00:30:40.650",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400796501,1767832241436,"fUST",-500.0,0.00013698,2,"2026-01-08T00:30:41.436",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400796795,1767832242937,"fUST",-1038.80075693,0.000215,2,"2026-01-08T00:30:42.937",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400796865,1767832243279,"fUST",-1000.0,0.00023488,10,"2026-01-08T00:30:43.279",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400797043,1767832244139,"fUST",-178.6806454,0.00026022,17,"2026-01-08T00:30:44.139",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400797354,1767832245922,"fUST",-642.82,0.00026989,2,"2026-01-08T00:30:45.922",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400797486,1767832246576,"fUST",-500.0,0.00027397,5,"2026-01-08T00:30:46.576",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400797547,1767832247144,"fUST",-500.0,0.00027397,5,"2026-01-08T00:30:47.144",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400797779,1767832248487,"fUST",-500.0,0.00027397,5,"2026-01-08T00:30:48.487",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400797942,1767832249563,"fUST",-500.0,0.00027397,5,"2026-01-08T00:30:49.563",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400798120,1767832251261,"fUST",-500.0,0.00027397,5,"2026-01-08T00:30:51.261",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400798175,1767832251786,"fUST",-547.19616426,0.00027397,5,"2026-01-08T00:30:51.786",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400798245,1767832252496,"fUST",-500.0,0.00027397,5,"2026-01-08T00:30:52.496",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400798410,1767832254241,"fUST",-500.0,0.00027671,5,"2026-01-08T00:30:54.241",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400798500,1767832255299,"fUST",-500.0,0.00027671,5,"2026-01-08T00:30:55.299",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400798535,1767832255646,"fUST",-500.0,0.00027671,5,"2026-01-08T00:30:55.646",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400798678,1767832257024,"fUST",-500.0,0.00027671,5,"2026-01-08T00:30:57.024",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400798760,1767832257935,"fUST",-325.19691615,0.00027671,5,"2026-01-08T00:30:57.935",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400798825,1767832258572,"fUST",-539.95932855,0.00027671,5,"2026-01-08T00:30:58.572",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400798999,1767832260504,"fUST",-500.0,0.00027945,5,"2026-01-08T00:31:00.504",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400799050,1767832261089,"fUST",-500.0,0.00027945,5,"2026-01-08T00:31:01.089",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400799181,1767832262346,"fUST",-500.0,0.00027945,5,"2026-01-08T00:31:02.346",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400799275,1767832263331,"fUST",-151.0,0.00027945,7,"2026-01-08T00:31:03.331",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400799340,1767832263983,"fUST",-500.0,0.00028219,5,"2026-01-08T00:31:03.983",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400799502,1767832267393,"fUST",-258.13773888,0.00028219,5,"2026-01-08T00:31:07.393",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400799575,1767833262148,"fUST",369.64,7.816e-05,2,"2026-01-08T00:47:42.148",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400799669,1767833432334,"fUST",500.0,0.00011603,2,"2026-01-08T00:50:32.334",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400799863,1767833439037,"fUST",-355.85624066,0.00012116,2,"2026-01-08T00:50:39.037",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400800081,1767833440262,"fUST",-723.47,0.00013698,2,"2026-01-08T00:50:40.262",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400800399,1767833441859,"fUST",-700.0,0.00019178,2,"2026-01-08T00:50:41.859",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400800564,1767833442692,"fUST",-579.0,0.00025611,10,"2026-01-08T00:50:42.692",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400800714,1767833443479,"fUST",-500.0,0.00027397,5,"2026-01-08T00:50:43.479",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400800881,1767833444534,"fUST",-500.0,0.00027397,5,"2026-01-08T00:50:44.534",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400801091,1767833445889,"fUST",-500.0,0.00027397,5,"2026-01-08T00:50:45.889",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400801280,1767833447210,"fUST",-524.09336436,0.00027397,5,"2026-01-08T00:50:47.210",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400801374,1767833448191,"fUST",-500.0,0.00027397,2,"2026-01-08T00:50:48.191",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400801439,1767833448834,"fUST",-500.0,0.00027397,5,"2026-01-08T00:50:48.834",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400801509,1767833449493,"fUST",-500.0,0.0002767,5,"2026-01-08T00:50:49.493",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400801664,1767833451041,"fUST",-500.0,0.00027671,5,"2026-01-08T00:50:51.041",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400801729,1767833451664,"fUST",-500.0,0.00027671,5,"2026-01-08T00:50:51.664",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400801830,1767833452649,"fUST",-469.71770098,0.00027671,5,"2026-01-08T00:50:52.649",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400801954,1767833453979,"fUST",-500.0,0.00027671,5,"2026-01-08T00:50:53.979",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400802012,1767833454557,"fUST",-500.0,0.00027944,5,"2026-01-08T00:50:54.557",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400802179,1767833456295,"fUST",-500.0,0.00027945,5,"2026-01-08T00:50:56.295",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400802244,1767833456886,"fUST",-521.34045047,0.00027945,5,"2026-01-08T00:50:56.886",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400802333,1767833457693,"fUST",-547.91160406,0.00027945,5,"2026-01-08T00:50:57.693",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400802469,1767833459078,"fUST",-500.0,0.00028218,5,"2026-01-08T00:50:59.078",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400802515,1767833459516,"fUST",-500.0,0.00028219,5,"2026-01-08T00:50:59.516",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400802594,1767833460259,"fUST",-500.0,0.00028219,5,"2026-01-08T00:51:00.259",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400802759,1767833461941,"fUST",-500.0,0.00028493,5,"2026-01-08T00:51:01.941",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400802836,1767833462781,"fUST",-176.33936,0.000285,7,"2026-01-08T00:51:02.781",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400802984,1767833464209,"fUST",-497.75306361,0.00029041,5,"2026-01-08T00:51:04.209",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400803049,1767833464920,"fUST",-500.0,0.00029315,5,"2026-01-08T00:51:04.920",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400803157,1767833465963,"fUST",-587.58501506,0.00029689,7,"2026-01-08T00:51:05.963",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400803274,1767833467226,"fUST",-496.9325127,0.00029863,2,"2026-01-08T00:51:07.226",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400803339,1767833467845,"fUST",-602.77,0.00029863,2,"2026-01-08T00:51:07.845",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400803399,1767833468525,"fUST",-500.0,0.00029973,5,"2026-01-08T00:51:08.525",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400803564,1767833470386,"fUST",-514.83,0.00030136,5,"2026-01-08T00:51:10.386",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400803660,1767833471312,"fUST",-371.4,0.000304,2,"2026-01-08T00:51:11.312",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400803689,1767833471674,"fUST",-500.0,0.0003041,2,"2026-01-08T00:51:11.674",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400803842,1767833473660,"fUST",-500.0,0.00030684,5,"2026-01-08T00:51:13.660",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400803918,1767833474386,"fUST",-1164.79,0.000308,2,"2026-01-08T00:51:14.386",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400804079,1767833476056,"fUST",-1023.42,0.00031232,5,"2026-01-08T00:51:16.056",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400804163,1767833476869,"fUST",-593.34,0.00031506,5,"2026-01-08T00:51:16.869",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400804204,1767833477388,"fUST",-500.0,0.00031617,5,"2026-01-08T00:51:17.388",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400804369,1767833479060,"fUST",-11956.16,0.00032328,2,"2026-01-08T00:51:19.060",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400804385,1767833479213,"fUST",-3574.94536498,0.00032328,2,"2026-01-08T00:51:19.213",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400804494,1767833480361,"fUST",-371.4,0.000327,2,"2026-01-08T00:51:20.361",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400804666,1767833487655,"fUST",-500.0,0.00011603,2,"2026-01-08T00:51:27.655",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400804731,1767833605146,"fUST",49.93670295,0.00011603,2,"2026-01-08T00:53:25.146",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400804807,1767833720015,"fUST",930.99285453,0.00011603,2,"2026-01-08T00:55:20.015",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400804961,1767834104290,"fUST",183.62270644,0.00011371,2,"2026-01-08T01:01:44.290",0.0003723,75.58,0.7005339455025773,729210530.202737]
[400805281,1767834549655,"fUST",-619.09498183,0.00011503,2,"2026-01-08T01:09:09.655",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400805617,1767834639847,"fUST",-500.0,0.00013698,2,"2026-01-08T01:10:39.847",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400805720,1767834640487,"fUST",-723.47,0.00013698,2,"2026-01-08T01:10:40.487",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400805858,1767834641167,"fUST",-500.0,0.00013972,2,"2026-01-08T01:10:41.167",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400806060,1767834642185,"fUST",-3000.0,0.0001684,2,"2026-01-08T01:10:42.185",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400806347,1767834643733,"fUST",-3000.0,0.0002503,2,"2026-01-08T01:10:43.733",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400806472,1767834644361,"fUST",-151.0,0.000268,7,"2026-01-08T01:10:44.361",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400806710,1767834645646,"fUST",-500.0,0.00027397,5,"2026-01-08T01:10:45.646",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400806833,1767834646653,"fUST",-510.98678254,0.00027397,5,"2026-01-08T01:10:46.653",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400806963,1767834647408,"fUST",-500.0,0.00027397,5,"2026-01-08T01:10:47.408",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400807123,1767834648787,"fUST",-500.0,0.00027397,5,"2026-01-08T01:10:48.787",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400807188,1767834649399,"fUST",-500.0,0.00027397,5,"2026-01-08T01:10:49.399",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400807308,1767834650463,"fUST",-493.95274048,0.00027397,5,"2026-01-08T01:10:50.463",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400807423,1767834651679,"fUST",-517.94,0.00027671,5,"2026-01-08T01:10:51.679",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400807491,1767834652319,"fUST",-500.0,0.00027671,5,"2026-01-08T01:10:52.319",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400807652,1767834653935,"fUST",-500.0,0.00027671,5,"2026-01-08T01:10:53.935",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400807713,1767834654524,"fUST",-281.22900572,0.00027671,5,"2026-01-08T01:10:54.524",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400807812,1767834655451,"fUST",-500.0,0.00027671,5,"2026-01-08T01:10:55.451",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400807938,1767834656818,"fUST",-528.75905567,0.00027945,5,"2026-01-08T01:10:56.818",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400808003,1767834657452,"fUST",-500.0,0.00027945,5,"2026-01-08T01:10:57.452",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400808133,1767834658807,"fUST",-204.96232792,0.00027945,5,"2026-01-08T01:10:58.807",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400808228,1767834659707,"fUST",-500.0,0.00027945,5,"2026-01-08T01:10:59.707",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400808315,1767834660626,"fUST",-500.0,0.00028219,5,"2026-01-08T01:11:00.626",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400808457,1767834662011,"fUST",-500.0,0.00028219,5,"2026-01-08T01:11:02.011",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400808518,1767834662704,"fUST",-500.0,0.00028219,5,"2026-01-08T01:11:02.704",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400808636,1767834663841,"fUST",-2975.65,0.00028493,5,"2026-01-08T01:11:03.841",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400808743,1767834664947,"fUST",-500.0,0.00028493,5,"2026-01-08T01:11:04.947",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400808818,1767834665670,"fUST",-500.0,0.00028767,5,"2026-01-08T01:11:05.670",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400808872,1767834666271,"fUST",-1302.0,0.00028783,2,"2026-01-08T01:11:06.271",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400809033,1767834667907,"fUST",-500.0,0.00029315,5,"2026-01-08T01:11:07.907",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400809139,1767834669084,"fUST",-550.0,0.00029589,5,"2026-01-08T01:11:09.084",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400809258,1767834670816,"fUST",-2000.0,0.00030101,10,"2026-01-08T01:11:10.816",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400809323,1767834671569,"fUST",-417.0,0.00030297,2,"2026-01-08T01:11:11.569",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400809460,1767834672977,"fUST",-883.299341,0.00030684,31,"2026-01-08T01:11:12.977",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400809548,1767834673807,"fUST",-500.0,0.00030958,5,"2026-01-08T01:11:13.807",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400809642,1767834674795,"fUST",-500.0,0.00031506,5,"2026-01-08T01:11:14.795",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400809677,1767834675138,"fUST",-866.41156131,0.00031554,2,"2026-01-08T01:11:15.138",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400809838,1767834676774,"fUST",-500.0,0.00032602,5,"2026-01-08T01:11:16.774",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400809864,1767834677035,"fUST",-1425.12,0.00032876,5,"2026-01-08T01:11:17.035",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400809963,1767834678108,"fUST",-312.743816,0.000332,31,"2026-01-08T01:11:18.108",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400810145,1767834842403,"fUST",300.0,0.00011403,2,"2026-01-08T01:14:02.403",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400810206,1767834921058,"fUST",302.28345779,0.00011403,2,"2026-01-08T01:15:21.058",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400810584,1767835839765,"fUST",-501.53664565,0.00013273,2,"2026-01-08T01:30:39.765",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400810630,1767835840062,"fUST",-391.64467103,0.00013404,2,"2026-01-08T01:30:40.062",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400810932,1767835841211,"fUST",-4371.33805806,0.00014379,2,"2026-01-08T01:30:41.211",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400811226,1767835842735,"fUST",-158.0,0.00022301,7,"2026-01-08T01:30:42.735",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400811337,1767835843314,"fUST",-559.59362836,0.00025,15,"2026-01-08T01:30:43.314",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400811496,1767835844076,"fUST",-1626.684503,0.00027044,7,"2026-01-08T01:30:44.076",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400811689,1767835845045,"fUST",-544.81,0.00027397,5,"2026-01-08T01:30:45.045",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400811956,1767835846382,"fUST",-500.0,0.00027397,5,"2026-01-08T01:30:46.382",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400812035,1767835846961,"fUST",-500.0,0.00027397,5,"2026-01-08T01:30:46.961",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400812171,1767835848240,"fUST",-172.823291,0.00027397,7,"2026-01-08T01:30:48.240",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400812263,1767835849224,"fUST",-500.0,0.00027397,5,"2026-01-08T01:30:49.224",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400812353,1767835850131,"fUST",-500.0,0.00027397,2,"2026-01-08T01:30:50.131",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400812492,1767835851583,"fUST",-487.10074895,0.00027671,5,"2026-01-08T01:30:51.583",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400812553,1767835852154,"fUST",-620.65859627,0.00027671,5,"2026-01-08T01:30:52.154",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400812674,1767835853439,"fUST",-500.0,0.00027671,5,"2026-01-08T01:30:53.439",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400812782,1767835854551,"fUST",-500.0,0.00027671,5,"2026-01-08T01:30:54.551",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400812843,1767835855129,"fUST",-500.0,0.00027671,5,"2026-01-08T01:30:55.129",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400812995,1767835856727,"fUST",-500.0,0.00027945,5,"2026-01-08T01:30:56.727",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400813068,1767835857524,"fUST",-500.0,0.00027945,5,"2026-01-08T01:30:57.524",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400813177,1767835858580,"fUST",-513.03176102,0.00027945,5,"2026-01-08T01:30:58.580",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400813297,1767835859876,"fUST",-500.0,0.00027945,5,"2026-01-08T01:30:59.876",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400813358,1767835860491,"fUST",-615.69390191,0.00028219,5,"2026-01-08T01:31:00.491",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400813498,1767835862333,"fUST",-886.207534,0.00028219,7,"2026-01-08T01:31:02.333",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400813583,1767835863365,"fUST",-1302.0,0.0002828,2,"2026-01-08T01:31:03.365",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400813680,1767835864293,"fUST",-396.65355941,0.00028493,5,"2026-01-08T01:31:04.293",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400813812,1767835865652,"fUST",-637.69,0.00028767,5,"2026-01-08T01:31:05.652",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400813873,1767835866231,"fUST",-500.0,0.00029041,5,"2026-01-08T01:31:06.231",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400814001,1767835867582,"fUST",-500.0,0.00029315,5,"2026-01-08T01:31:07.582",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400814102,1767835869105,"fUST",-500.0,0.00029589,5,"2026-01-08T01:31:09.105",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400814163,1767835869688,"fUST",-500.0,0.00029589,5,"2026-01-08T01:31:09.688",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400814323,1767835982434,"fUST",300.0,0.00011303,2,"2026-01-08T01:33:02.434",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400814389,1767835999048,"fUST",500.0,0.00011303,2,"2026-01-08T01:33:19.048",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400814552,1767836752939,"fUST",-828.58524676,0.00011303,2,"2026-01-08T01:45:52.939",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400814828,1767837038072,"fUST",-151.0,0.00011304,2,"2026-01-08T01:50:38.072",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400814930,1767837038666,"fUST",-300.0,0.00012151,2,"2026-01-08T01:50:38.666",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400815168,1767837040036,"fUST",-500.0,0.00013698,2,"2026-01-08T01:50:40.036",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400815356,1767837040948,"fUST",-1500.0,0.00014368,2,"2026-01-08T01:50:40.948",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400815556,1767837041888,"fUST",-1790.03,0.000225,14,"2026-01-08T01:50:41.888",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400815605,1767837042120,"fUST",-380.0,0.00024658,2,"2026-01-08T01:50:42.120",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400815905,1767837043588,"fUST",-500.0,0.00027397,5,"2026-01-08T01:50:43.588",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400815989,1767837044064,"fUST",-500.0,0.00027397,5,"2026-01-08T01:50:44.064",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400816381,1767837045852,"fUST",-500.0,0.00027397,5,"2026-01-08T01:50:45.852",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400816462,1767837046534,"fUST",-469.13911092,0.00027397,5,"2026-01-08T01:50:46.534",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400816576,1767837047160,"fUST",-500.0,0.00027397,5,"2026-01-08T01:50:47.160",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400816757,1767837048634,"fUST",-526.99020727,0.00027397,5,"2026-01-08T01:50:48.634",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400816781,1767837048854,"fUST",-500.0,0.00027397,5,"2026-01-08T01:50:48.854",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400816897,1767837049936,"fUST",-500.0,0.00027671,5,"2026-01-08T01:50:49.936",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400817058,1767837051560,"fUST",-500.0,0.00027671,5,"2026-01-08T01:50:51.560",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400817113,1767837052087,"fUST",-500.0,0.00027671,5,"2026-01-08T01:50:52.087",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400817187,1767837052789,"fUST",-500.0,0.00027671,5,"2026-01-08T01:50:52.789",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400817295,1767837053964,"fUST",-282.91987214,0.00027671,5,"2026-01-08T01:50:53.964",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400817412,1767837055105,"fUST",-500.0,0.00027945,5,"2026-01-08T01:50:55.105",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400817573,1767837056716,"fUST",-500.0,0.00027945,5,"2026-01-08T01:50:56.716",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400817616,1767837057111,"fUST",-550.13068251,0.00027945,5,"2026-01-08T01:50:57.111",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400817702,1767837058018,"fUST",-405.59254797,0.00027945,5,"2026-01-08T01:50:58.018",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400817863,1767837059741,"fUST",-500.0,0.00028219,5,"2026-01-08T01:50:59.741",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400817937,1767837060460,"fUST",-374.576127,0.00028219,5,"2026-01-08T01:51:00.460",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400817988,1767837061045,"fUST",-500.0,0.00028493,5,"2026-01-08T01:51:01.045",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400818119,1767837062300,"fUST",-850.0,0.00028493,5,"2026-01-08T01:51:02.300",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400818217,1767837063326,"fUST",-2231.12,0.00028767,4,"2026-01-08T01:51:03.326",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400818278,1767837063981,"fUST",-950.0,0.00029041,5,"2026-01-08T01:51:03.981",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400818440,1767837066021,"fUST",-158.75,0.0003,7,"2026-01-08T01:51:06.021",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400818507,1767837066693,"fUST",-1245.99,0.00030136,5,"2026-01-08T01:51:06.693",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400818622,1767837067890,"fUST",-152.7,0.000305,2,"2026-01-08T01:51:07.890",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400818732,1767837068927,"fUST",-500.0,0.00030958,5,"2026-01-08T01:51:08.927",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400818793,1767837069618,"fUST",-152.7,0.000312,2,"2026-01-08T01:51:09.618",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400818943,1767837071142,"fUST",-2748.72,0.000316,2,"2026-01-08T01:51:11.142",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400819022,1767837071884,"fUST",-18908.25294421,0.000319,2,"2026-01-08T01:51:11.884",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400819083,1767837072465,"fUST",-500.0,0.0003216,2,"2026-01-08T01:51:12.465",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400819264,1767837074483,"fUST",-500.0,0.00032876,5,"2026-01-08T01:51:14.483",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400819312,1767837074976,"fUST",-500.0,0.0003315,5,"2026-01-08T01:51:14.976",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400819446,1767837076497,"fUST",-1626.684503,0.0003322,31,"2026-01-08T01:51:16.497",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400819537,1767837078085,"fUST",-1337796.1467245,0.00033311,30,"2026-01-08T01:51:18.085",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400819633,1767837301707,"fUST",300.0,0.00011203,2,"2026-01-08T01:55:01.707",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400819884,1767837632503,"fUST",654.16711551,0.00011104,2,"2026-01-08T02:00:32.503",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400819977,1767837721892,"fUST",799.89486803,0.00011203,2,"2026-01-08T02:02:01.892",0.00037595000000000006,77.2,0.6982307584156373,724146215.2799394]
[400820200,1767838174257,"fUST",500.0,0.00011203,2,"2026-01-08T02:09:34.257",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400820428,1767838238899,"fUST",-879.86,0.00012329,2,"2026-01-08T02:10:38.899",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400820533,1767838239484,"fUST",-155.75,0.00012899,2,"2026-01-08T02:10:39.484",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400820643,1767838240054,"fUST",-587.0,0.00013404,2,"2026-01-08T02:10:40.054",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400820949,1767838241885,"fUST",-1000.87131777,0.00014247,2,"2026-01-08T02:10:41.885",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400821026,1767838242443,"fUST",-3000.0,0.0001679,2,"2026-01-08T02:10:42.443",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400821209,1767838243315,"fUST",-180.02880461,0.00024512,2,"2026-01-08T02:10:43.315",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400821482,1767838244614,"fUST",-1886.0,0.00026296,2,"2026-01-08T02:10:44.614",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400821563,1767838244999,"fUST",-500.0,0.00027397,5,"2026-01-08T02:10:44.999",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400821878,1767838246786,"fUST",-500.0,0.00027397,5,"2026-01-08T02:10:46.786",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400821943,1767838247388,"fUST",-500.0,0.00027397,5,"2026-01-08T02:10:47.388",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400822118,1767838248285,"fUST",-156.156219,0.00027397,7,"2026-01-08T02:10:48.285",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400822324,1767838249727,"fUST",-500.0,0.00027397,5,"2026-01-08T02:10:49.727",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400822354,1767838250009,"fUST",-500.0,0.00027397,5,"2026-01-08T02:10:50.009",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400822463,1767838250933,"fUST",-500.0,0.00027397,5,"2026-01-08T02:10:50.933",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400822628,1767838252469,"fUST",-298.474692,0.00027671,7,"2026-01-08T02:10:52.469",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400822689,1767838253051,"fUST",-606.77424889,0.00027671,5,"2026-01-08T02:10:53.051",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400822853,1767838254809,"fUST",-500.0,0.00027671,5,"2026-01-08T02:10:54.809",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400822914,1767838255395,"fUST",-500.0,0.00027671,5,"2026-01-08T02:10:55.395",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400823010,1767838256323,"fUST",-500.0,0.00027945,5,"2026-01-08T02:10:56.323",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400823143,1767838257703,"fUST",-500.0,0.00027945,5,"2026-01-08T02:10:57.703",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400823192,1767838258159,"fUST",-500.0,0.00027945,5,"2026-01-08T02:10:58.159",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400823268,1767838258916,"fUST",-500.0,0.00027945,5,"2026-01-08T02:10:58.916",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400823429,1767838260580,"fUST",-500.0,0.00028219,5,"2026-01-08T02:11:00.580",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400823513,1767838261566,"fUST",-506.8433937,0.00028219,5,"2026-01-08T02:11:01.566",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400823558,1767838261991,"fUST",-653.52,0.00028219,5,"2026-01-08T02:11:01.991",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400823695,1767838263268,"fUST",-500.0,0.00028493,5,"2026-01-08T02:11:03.268",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400823783,1767838264113,"fUST",-500.0,0.00028493,5,"2026-01-08T02:11:04.113",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400823948,1767838265849,"fUST",-500.0,0.00029041,5,"2026-01-08T02:11:05.849",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400824016,1767838266509,"fUST",-500.0,0.00029315,5,"2026-01-08T02:11:06.509",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400824073,1767838267057,"fUST",-500.0,0.00029315,5,"2026-01-08T02:11:07.057",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400824234,1767838268741,"fUST",-305.15224942,0.00030136,5,"2026-01-08T02:11:08.741",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400824337,1767838269983,"fUST",-500.0,0.0003041,5,"2026-01-08T02:11:09.983",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400824363,1767838270293,"fUST",-2427.44899831,0.00030666,2,"2026-01-08T02:11:10.293",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400824519,1767838272142,"fUST",-500.0,0.00031232,5,"2026-01-08T02:11:12.142",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400824588,1767838272823,"fUST",-2844.83,0.000315,2,"2026-01-08T02:11:12.823",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400824649,1767838273399,"fUST",-653.52,0.0003178,5,"2026-01-08T02:11:13.399",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400824840,1767838275416,"fUST",-151.0,0.00032876,31,"2026-01-08T02:11:15.416",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400824878,1767838275798,"fUST",-509.21,0.00032876,5,"2026-01-08T02:11:15.798",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400825022,1767838277268,"fUST",-313.845097,0.0003322,31,"2026-01-08T02:11:17.268",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400825103,1767838278846,"fUST",-705.8,0.00027397,5,"2026-01-08T02:11:18.846",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400825213,1767838346519,"fUST",500.0,0.00011103,2,"2026-01-08T02:12:26.519",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400825453,1767838590268,"fUST",457.24512086,0.00011103,2,"2026-01-08T02:16:30.268",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400825548,1767838963780,"fUST",552.61915164,0.00011103,2,"2026-01-08T02:22:43.780",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400825762,1767839438275,"fUST",-1211.34312641,0.00011004,2,"2026-01-08T02:30:38.275",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400826015,1767839439699,"fUST",-227.3813448,0.00012603,2,"2026-01-08T02:30:39.699",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400826213,1767839440830,"fUST",-555.51,0.00013698,2,"2026-01-08T02:30:40.830",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400826342,1767839441445,"fUST",-500.0,0.00013699,2,"2026-01-08T02:30:41.445",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400826665,1767839442995,"fUST",-640.24385345,0.00016937,2,"2026-01-08T02:30:42.995",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400826825,1767839443806,"fUST",-269.40361631,0.00024106,56,"2026-01-08T02:30:43.806",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400826990,1767839444709,"fUST",-151.0,0.00026027,7,"2026-01-08T02:30:44.709",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400827259,1767839446115,"fUST",-293.91394765,0.00027397,5,"2026-01-08T02:30:46.115",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400827362,1767839446669,"fUST",-596.83192885,0.00027397,5,"2026-01-08T02:30:46.669",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400827714,1767839448505,"fUST",-503.79551309,0.00027397,5,"2026-01-08T02:30:48.505",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400827806,1767839449242,"fUST",-500.0,0.00027397,5,"2026-01-08T02:30:49.242",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400827956,1767839450143,"fUST",-11199.6,0.00027397,3,"2026-01-08T02:30:50.143",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400828163,1767839451877,"fUST",-379.295995,0.00027397,7,"2026-01-08T02:30:51.877",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400828230,1767839452465,"fUST",-500.0,0.00027671,5,"2026-01-08T02:30:52.465",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400828358,1767839453620,"fUST",-500.0,0.00027671,5,"2026-01-08T02:30:53.620",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400828469,1767839454860,"fUST",-591.92817779,0.00027671,5,"2026-01-08T02:30:54.860",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400828540,1767839455546,"fUST",-264.51554139,0.00027671,5,"2026-01-08T02:30:55.546",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400828694,1767839457108,"fUST",-168.0,0.00027799,2,"2026-01-08T02:30:57.108",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400828759,1767839457740,"fUST",-500.0,0.00027945,5,"2026-01-08T02:30:57.740",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400828861,1767839458749,"fUST",-500.0,0.00027945,5,"2026-01-08T02:30:58.749",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400828984,1767839460045,"fUST",-500.0,0.00027945,5,"2026-01-08T02:31:00.045",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400829043,1767839460671,"fUST",-500.0,0.00027945,5,"2026-01-08T02:31:00.671",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400829109,1767839461542,"fUST",-500.0,0.00028219,5,"2026-01-08T02:31:01.542",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400829274,1767839463162,"fUST",-268.381164,0.00028219,7,"2026-01-08T02:31:03.162",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400829364,1767839464082,"fUST",-500.0,0.00028219,5,"2026-01-08T02:31:04.082",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400829499,1767839465363,"fUST",-166.389931,0.00028493,7,"2026-01-08T02:31:05.363",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400829564,1767839465996,"fUST",-1166.130231,0.00028493,7,"2026-01-08T02:31:05.996",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400829685,1767839467208,"fUST",-289.5635015,0.00028767,5,"2026-01-08T02:31:07.208",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400829789,1767839468369,"fUST",-1302.553569,0.00029313,7,"2026-01-08T02:31:08.369",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400829867,1767839469135,"fUST",-151.0,0.00029539,7,"2026-01-08T02:31:09.135",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400829914,1767839469581,"fUST",-313.845097,0.00029589,7,"2026-01-08T02:31:09.581",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400830079,1767839471326,"fUST",-500.0,0.00030136,5,"2026-01-08T02:31:11.326",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400830188,1767839472367,"fUST",-746.63,0.0003041,5,"2026-01-08T02:31:12.367",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400830204,1767839472514,"fUST",-800.044674,0.00030585,31,"2026-01-08T02:31:12.514",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400830370,1767839474097,"fUST",-3246.33351332,0.00031258,2,"2026-01-08T02:31:14.097",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400830429,1767839474802,"fUST",-556.8,0.00031734,30,"2026-01-08T02:31:14.802",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400830720,1767840327382,"fUST",301.77705086,0.00011003,2,"2026-01-08T02:45:27.382",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400830820,1767840424049,"fUST",500.0,0.00011003,2,"2026-01-08T02:47:04.049",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400830848,1767840443540,"fUST",10000.01,0.00010166,2,"2026-01-08T02:47:23.540",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400831114,1767840638651,"fUST",-300.0,0.00010903,2,"2026-01-08T02:50:38.651",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400831173,1767840638939,"fUST",-151.0,0.000111,2,"2026-01-08T02:50:38.939",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400831360,1767840639857,"fUST",-500.0,0.00012466,2,"2026-01-08T02:50:39.857",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400831510,1767840640672,"fUST",-500.0,0.00013273,2,"2026-01-08T02:50:40.672",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400831806,1767840642183,"fUST",-1002.92123591,0.00013821,2,"2026-01-08T02:50:42.183",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400831934,1767840642800,"fUST",-1000.0,0.00014247,2,"2026-01-08T02:50:42.800",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400832166,1767840643906,"fUST",-1861.0,0.00024636,2,"2026-01-08T02:50:43.906",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400832350,1767840644961,"fUST",-500.0,0.00027397,5,"2026-01-08T02:50:44.961",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400832495,1767840645651,"fUST",-500.0,0.00027397,5,"2026-01-08T02:50:45.651",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400832717,1767840647104,"fUST",-500.0,0.00027397,5,"2026-01-08T02:50:47.104",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400832805,1767840647779,"fUST",-478.786029,0.00027397,7,"2026-01-08T02:50:47.779",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400832921,1767840649043,"fUST",-500.0,0.00027397,5,"2026-01-08T02:50:49.043",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400833041,1767840650242,"fUST",-500.0,0.00027397,5,"2026-01-08T02:50:50.242",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400833106,1767840650882,"fUST",-500.0,0.00027397,5,"2026-01-08T02:50:50.882",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400833242,1767840652266,"fUST",-566.43857859,0.00027671,5,"2026-01-08T02:50:52.266",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400833331,1767840653095,"fUST",-500.0,0.00027671,5,"2026-01-08T02:50:53.095",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400833424,1767840654006,"fUST",-242.97436619,0.00027671,5,"2026-01-08T02:50:54.006",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400833556,1767840655422,"fUST",-500.0,0.00027671,5,"2026-01-08T02:50:55.422",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400833621,1767840656113,"fUST",-509.21,0.00027945,5,"2026-01-08T02:50:56.113",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400833745,1767840657495,"fUST",-552.54229883,0.00027945,5,"2026-01-08T02:50:57.495",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400833846,1767840658603,"fUST",-489.65648126,0.00027945,5,"2026-01-08T02:50:58.603",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400833923,1767840659577,"fUST",-412.26178407,0.00027945,5,"2026-01-08T02:50:59.577",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400834071,1767840661010,"fUST",-274.42783442,0.00028219,5,"2026-01-08T02:51:01.010",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400834136,1767840661658,"fUST",-500.0,0.00028219,5,"2026-01-08T02:51:01.658",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400834248,1767840662919,"fUST",-500.0,0.00028219,5,"2026-01-08T02:51:02.919",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400834361,1767840664006,"fUST",-366.99714151,0.00028493,5,"2026-01-08T02:51:04.006",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400834426,1767840664648,"fUST",-500.0,0.00028767,5,"2026-01-08T02:51:04.648",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400834569,1767840666029,"fUST",-176.60181751,0.00029041,5,"2026-01-08T02:51:06.029",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400834651,1767840666870,"fUST",-500.0,0.00029589,5,"2026-01-08T02:51:06.870",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400834751,1767840667881,"fUST",-500.0,0.00029863,5,"2026-01-08T02:51:07.881",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400834876,1767840669420,"fUST",-653.52,0.0003041,5,"2026-01-08T02:51:09.420",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400834941,1767840670064,"fUST",-201.66658596,0.00030685,5,"2026-01-08T02:51:10.064",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400835072,1767840671385,"fUST",-158.0,0.000314,2,"2026-01-08T02:51:11.385",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400835166,1767840672491,"fUST",-500.0,0.0003178,5,"2026-01-08T02:51:12.491",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400835250,1767840673289,"fUST",-2351.27,0.00032054,5,"2026-01-08T02:51:13.289",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400835291,1767840673684,"fUST",-500.0,0.00032328,7,"2026-01-08T02:51:13.684",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400835456,1767840675321,"fUST",-2231.12,0.00032876,120,"2026-01-08T02:51:15.321",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400835575,1767840676694,"fUST",-314.650319,0.0003322,28,"2026-01-08T02:51:16.694",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400835681,1767840677724,"fUST",-151.0,0.00033273,31,"2026-01-08T02:51:17.724",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400835766,1767840801940,"fUST",500.0,0.00010803,2,"2026-01-08T02:53:21.940",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400835842,1767840885875,"fUST",968.79967708,0.00010185,2,"2026-01-08T02:54:45.875",0.00037595000000000006,77.08,0.6995629231751471,727154951.3796405]
[400836399,1767841706573,"fUST",1092.10549595,0.00010704,2,"2026-01-08T03:08:26.573",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400836617,1767841838973,"fUST",-300.0,0.00011019,2,"2026-01-08T03:10:38.973",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400836653,1767841839143,"fUST",-500.0,0.00012055,2,"2026-01-08T03:10:39.143",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400836983,1767841840714,"fUST",-500.0,0.00013408,2,"2026-01-08T03:10:40.714",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400837028,1767841841072,"fUST",-245.21192349,0.00013698,2,"2026-01-08T03:10:41.072",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400837204,1767841841907,"fUST",-1000.0,0.00013821,2,"2026-01-08T03:10:41.907",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400837554,1767841843642,"fUST",-2773.56790519,0.00015545,2,"2026-01-08T03:10:43.642",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400837694,1767841844317,"fUST",-533.88981491,0.00018285,2,"2026-01-08T03:10:44.317",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400837951,1767841845791,"fUST",-2000.0,0.00026859,7,"2026-01-08T03:10:45.791",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400837978,1767841846035,"fUST",-500.0,0.00027397,5,"2026-01-08T03:10:46.035",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400838154,1767841846988,"fUST",-151.0,0.00027397,7,"2026-01-08T03:10:46.988",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400838409,1767841848602,"fUST",-500.0,0.00027397,5,"2026-01-08T03:10:48.602",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400838468,1767841849316,"fUST",-500.0,0.00027397,5,"2026-01-08T03:10:49.316",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400838535,1767841849941,"fUST",-883.818536,0.00027397,7,"2026-01-08T03:10:49.941",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400838646,1767841850985,"fUST",-500.0,0.00027397,5,"2026-01-08T03:10:50.985",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400838760,1767841852085,"fUST",-500.0,0.00027397,5,"2026-01-08T03:10:52.085",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400838825,1767841852701,"fUST",-500.0,0.00027397,5,"2026-01-08T03:10:52.701",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400838971,1767841854179,"fUST",-500.0,0.00027671,5,"2026-01-08T03:10:54.179",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400839050,1767841854958,"fUST",-500.0,0.00027671,5,"2026-01-08T03:10:54.958",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400839215,1767841856637,"fUST",-505.79,0.00027671,5,"2026-01-08T03:10:56.637",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400839292,1767841857339,"fUST",-500.0,0.00027671,5,"2026-01-08T03:10:57.339",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400839340,1767841857777,"fUST",-500.0,0.00027945,5,"2026-01-08T03:10:57.777",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400839474,1767841859285,"fUST",-500.0,0.00027945,5,"2026-01-08T03:10:59.285",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400839565,1767841860159,"fUST",-500.0,0.00027945,5,"2026-01-08T03:11:00.159",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400839630,1767841860778,"fUST",-172.01079936,0.00027945,5,"2026-01-08T03:11:00.778",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400839795,1767841862665,"fUST",-513.30066002,0.00028219,5,"2026-01-08T03:11:02.665",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400839855,1767841863245,"fUST",-500.0,0.00028219,5,"2026-01-08T03:11:03.245",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400839973,1767841864367,"fUST",-1166.130231,0.00028219,7,"2026-01-08T03:11:04.367",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400840080,1767841865515,"fUST",-671.91,0.00028493,5,"2026-01-08T03:11:05.515",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400840145,1767841866135,"fUST",-441.48742955,0.00028493,5,"2026-01-08T03:11:06.135",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400840298,1767841867903,"fUST",-500.0,0.00028767,5,"2026-01-08T03:11:07.903",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400840370,1767841869045,"fUST",-500.0,0.00029041,5,"2026-01-08T03:11:09.045",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400840435,1767841869673,"fUST",-19776.43,0.000291,2,"2026-01-08T03:11:09.673",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400840520,1767841870488,"fUST",-774.27,0.00029315,5,"2026-01-08T03:11:10.488",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400840660,1767841871838,"fUST",-151.0,0.000301,7,"2026-01-08T03:11:11.838",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400840797,1767841873314,"fUST",-500.0,0.0003041,5,"2026-01-08T03:11:13.314",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400840885,1767841874180,"fUST",-3674.63,0.000308,2,"2026-01-08T03:11:14.180",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400840950,1767841874855,"fUST",-241.59,0.00031009,2,"2026-01-08T03:11:14.855",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400841023,1767841875557,"fUST",-2437.17,0.00031232,5,"2026-01-08T03:11:15.557",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400841175,1767841877100,"fUST",-369.3,0.00032054,32,"2026-01-08T03:11:17.100",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400841300,1767841878461,"fUST",-674.48,0.00032602,5,"2026-01-08T03:11:18.461",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400841400,1767841879417,"fUST",-151.0,0.00033027,31,"2026-01-08T03:11:19.417",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400841465,1767841880049,"fUST",-151.0,0.00033151,31,"2026-01-08T03:11:20.049",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400841526,1767841880849,"fUST",-1627.890469,0.0003322,31,"2026-01-08T03:11:20.849",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400841690,1767841882484,"fUST",-151.48669,0.00033296,31,"2026-01-08T03:11:22.484",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400841755,1767841884051,"fUST",-62.52918675,0.00033296,30,"2026-01-08T03:11:24.051",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400841964,1767842250735,"fUST",-10000.0,0.00010704,2,"2026-01-08T03:17:30.735",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400842312,1767843001525,"fUST",300.0,0.00010603,2,"2026-01-08T03:30:01.525",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400842402,1767843035450,"fUST",500.0,0.00010603,2,"2026-01-08T03:30:35.450",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400842748,1767843039464,"fUST",-1258.59661547,0.00013213,2,"2026-01-08T03:30:39.464",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400842882,1767843040063,"fUST",-500.0,0.00013698,2,"2026-01-08T03:30:40.063",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400843040,1767843040819,"fUST",-500.0,0.00013698,2,"2026-01-08T03:30:40.819",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400843349,1767843042350,"fUST",-5041.69022047,0.0001386,2,"2026-01-08T03:30:42.350",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400843415,1767843042664,"fUST",-1000.0,0.00014247,2,"2026-01-08T03:30:42.664",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400843580,1767843043587,"fUST",-151.0,0.00014389,2,"2026-01-08T03:30:43.587",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400843907,1767843045174,"fUST",-1288.0,0.00018698,2,"2026-01-08T03:30:45.174",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400844034,1767843045832,"fUST",-2000.0,0.00024293,7,"2026-01-08T03:30:45.832",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400844144,1767843046386,"fUST",-19776.43,0.000251,2,"2026-01-08T03:30:46.386",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400844317,1767843048225,"fUST",-209.562172,0.00027,7,"2026-01-08T03:30:48.225",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400844420,1767843049205,"fUST",-500.0,0.00027397,5,"2026-01-08T03:30:49.205",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400844550,1767843050449,"fUST",-500.0,0.00027397,5,"2026-01-08T03:30:50.449",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400844602,1767843051174,"fUST",-500.0,0.00027397,5,"2026-01-08T03:30:51.174",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400844675,1767843051883,"fUST",-232.52766534,0.00027397,5,"2026-01-08T03:30:51.883",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400844840,1767843053821,"fUST",-500.0,0.00027397,5,"2026-01-08T03:30:53.821",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400844927,1767843054929,"fUST",-500.0,0.00027397,5,"2026-01-08T03:30:54.929",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400844965,1767843055300,"fUST",-151.0,0.00027397,7,"2026-01-08T03:30:55.300",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400845105,1767843056645,"fUST",-500.0,0.00027671,5,"2026-01-08T03:30:56.645",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400845190,1767843057491,"fUST",-263.68655877,0.00027671,5,"2026-01-08T03:30:57.491",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400845255,1767843058291,"fUST",-569.00286087,0.00027671,5,"2026-01-08T03:30:58.291",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400845426,1767843059954,"fUST",-500.0,0.00027671,5,"2026-01-08T03:30:59.954",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400845480,1767843060509,"fUST",-163.906662,0.00027671,7,"2026-01-08T03:31:00.509",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400845645,1767843062113,"fUST",-500.0,0.00027945,5,"2026-01-08T03:31:02.113",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400845652,1767843062181,"fUST",-500.0,0.00027945,5,"2026-01-08T03:31:02.181",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400845770,1767843063337,"fUST",-500.0,0.00027945,5,"2026-01-08T03:31:03.337",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400845929,1767843065029,"fUST",-500.0,0.00028219,5,"2026-01-08T03:31:05.029",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400845995,1767843065642,"fUST",-500.0,0.00028219,5,"2026-01-08T03:31:05.642",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400846060,1767843066289,"fUST",-467.90203065,0.00028219,5,"2026-01-08T03:31:06.289",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400846155,1767843067362,"fUST",-507.90997943,0.00028219,5,"2026-01-08T03:31:07.362",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400846285,1767843068667,"fUST",-500.0,0.00028493,5,"2026-01-08T03:31:08.667",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400846432,1767843070371,"fUST",-551.02,0.00028767,5,"2026-01-08T03:31:10.371",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400846510,1767843071163,"fUST",-500.0,0.00028767,2,"2026-01-08T03:31:11.163",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400846575,1767843071812,"fUST",-500.0,0.00029041,5,"2026-01-08T03:31:11.812",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400846654,1767843072586,"fUST",-500.0,0.00029315,5,"2026-01-08T03:31:12.586",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400846800,1767843074236,"fUST",-2437.17,0.00029863,5,"2026-01-08T03:31:14.236",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400846865,1767843074867,"fUST",-2437.17,0.00030136,5,"2026-01-08T03:31:14.867",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400846979,1767843076083,"fUST",-500.0,0.00030684,5,"2026-01-08T03:31:16.083",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400847090,1767843077163,"fUST",-178.13179524,0.00031,120,"2026-01-08T03:31:17.163",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400847158,1767843078728,"fUST",-500.0,0.00027671,5,"2026-01-08T03:31:18.728",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400847336,1767843272491,"fUST",791.37477332,0.00010503,2,"2026-01-08T03:34:32.491",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400847401,1767843276864,"fUST",500.0,0.00010503,2,"2026-01-08T03:34:36.864",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400847541,1767843965572,"fUST",562.76,5.9e-05,2,"2026-01-08T03:46:05.572",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400847731,1767844118911,"fUST",265.92,8.087e-05,2,"2026-01-08T03:48:38.911",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400847833,1767844210311,"fUST",500.0,0.00010498,2,"2026-01-08T03:50:10.311",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400848102,1767844238350,"fUST",-151.0,0.000112,2,"2026-01-08T03:50:38.350",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400848244,1767844239126,"fUST",-500.0,0.00013273,2,"2026-01-08T03:50:39.126",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400848376,1767844239934,"fUST",-468.6169058,0.00013699,2,"2026-01-08T03:50:39.934",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400848652,1767844241278,"fUST",-1500.0,0.00014368,2,"2026-01-08T03:50:41.278",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400848783,1767844241888,"fUST",-509.97635533,0.00016012,2,"2026-01-08T03:50:41.888",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400849041,1767844243185,"fUST",-500.0,0.00025617,2,"2026-01-08T03:50:43.185",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400849230,1767844244164,"fUST",-500.0,0.00027397,5,"2026-01-08T03:50:44.164",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400849375,1767844244866,"fUST",-500.0,0.00027397,5,"2026-01-08T03:50:44.866",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400849723,1767844246369,"fUST",-472.36652522,0.00027397,5,"2026-01-08T03:50:46.369",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400849843,1767844246980,"fUST",-500.0,0.00027397,5,"2026-01-08T03:50:46.980",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400850052,1767844248015,"fUST",-500.0,0.00027397,5,"2026-01-08T03:50:48.015",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400850258,1767844249373,"fUST",-584.43291556,0.00027671,5,"2026-01-08T03:50:49.373",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400850326,1767844249981,"fUST",-500.0,0.00027671,5,"2026-01-08T03:50:49.981",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400850389,1767844250600,"fUST",-612.41440878,0.00027671,5,"2026-01-08T03:50:50.600",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400850572,1767844252532,"fUST",-278.15381751,0.00027671,5,"2026-01-08T03:50:52.532",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400850665,1767844253709,"fUST",-503.77295029,0.00027945,5,"2026-01-08T03:50:53.709",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400850697,1767844254009,"fUST",-500.0,0.00027945,5,"2026-01-08T03:50:54.009",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400850862,1767844255567,"fUST",-1041.66666667,0.00028,3,"2026-01-08T03:50:55.567",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400850891,1767844255838,"fUST",-513.48180737,0.00028219,5,"2026-01-08T03:50:55.838",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400851087,1767844257881,"fUST",-328.66927249,0.00028493,5,"2026-01-08T03:50:57.881",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400851168,1767844258670,"fUST",-1610.24,0.00028767,5,"2026-01-08T03:50:58.670",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400851212,1767844259125,"fUST",-511.39,0.00028767,5,"2026-01-08T03:50:59.125",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400851377,1767844260708,"fUST",-500.0,0.00029589,5,"2026-01-08T03:51:00.708",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400851390,1767844260858,"fUST",-571.6,0.00029589,5,"2026-01-08T03:51:00.858",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400851502,1767844262010,"fUST",-500.0,0.00030136,5,"2026-01-08T03:51:02.010",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400851671,1767844263848,"fUST",-2000.0,0.00030617,10,"2026-01-08T03:51:03.848",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400851727,1767844264394,"fUST",-2430.00287419,0.00030904,2,"2026-01-08T03:51:04.394",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400851792,1767844265002,"fUST",-531.72,0.00031232,2,"2026-01-08T03:51:05.002",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400851893,1767844265971,"fUST",-751.51,0.0003178,5,"2026-01-08T03:51:05.971",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400852017,1767844267338,"fUST",-151.0,0.00032328,7,"2026-01-08T03:51:07.338",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400852182,1767844268972,"fUST",-2138.16,0.00032876,120,"2026-01-08T03:51:08.972",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400852214,1767844269293,"fUST",-1000.0,0.000331,8,"2026-01-08T03:51:09.293",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400852307,1767844270386,"fUST",-500.0,0.0003315,5,"2026-01-08T03:51:10.386",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400852396,1767844339534,"fUST",1260.19480994,9.166e-05,2,"2026-01-08T03:52:19.534",0.00037595000000000006,78.02,0.6984421693683072,724429485.5474695]
[400852590,1767845438288,"fUST",-500.0,0.00011491,2,"2026-01-08T04:10:38.288",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400852729,1767845439117,"fUST",-600.0,0.00011723,2,"2026-01-08T04:10:39.117",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400852972,1767845440253,"fUST",-500.0,0.00013273,2,"2026-01-08T04:10:40.253",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400853185,1767845441255,"fUST",-500.0,0.00013699,2,"2026-01-08T04:10:41.255",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400853340,1767845442010,"fUST",-1000.0,0.00013821,2,"2026-01-08T04:10:42.010",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400853630,1767845443603,"fUST",-800.0,0.00015068,2,"2026-01-08T04:10:43.603",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400853760,1767845444217,"fUST",-3000.0,0.000179,2,"2026-01-08T04:10:44.217",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400853938,1767845445232,"fUST",-3000.0,0.0002472,2,"2026-01-08T04:10:45.232",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400854069,1767845446499,"fUST",-886.64269,0.00026027,7,"2026-01-08T04:10:46.499",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400854134,1767845447136,"fUST",-500.0,0.00027397,5,"2026-01-08T04:10:47.136",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400854273,1767845448466,"fUST",-500.0,0.00027397,5,"2026-01-08T04:10:48.466",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400854359,1767845449275,"fUST",-500.0,0.00027397,5,"2026-01-08T04:10:49.275",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400854455,1767845450333,"fUST",-500.0,0.00027397,5,"2026-01-08T04:10:50.333",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400854584,1767845451539,"fUST",-500.0,0.00027397,5,"2026-01-08T04:10:51.539",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400854649,1767845452146,"fUST",-500.0,0.00027397,5,"2026-01-08T04:10:52.146",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400854776,1767845453470,"fUST",-500.0,0.00027397,5,"2026-01-08T04:10:53.470",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400854874,1767845454449,"fUST",-500.0,0.00027671,2,"2026-01-08T04:10:54.449",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400854958,1767845455373,"fUST",-500.0,0.00027671,5,"2026-01-08T04:10:55.373",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400855099,1767845456763,"fUST",-500.0,0.00027671,5,"2026-01-08T04:10:56.763",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400855164,1767845457627,"fUST",-269.05299709,0.00027671,5,"2026-01-08T04:10:57.627",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400855279,1767845459092,"fUST",-500.0,0.00027671,5,"2026-01-08T04:10:59.092",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400855389,1767845460115,"fUST",-500.0,0.00027945,5,"2026-01-08T04:11:00.115",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400855454,1767845460712,"fUST",-24279.02523231,0.00027945,5,"2026-01-08T04:11:00.712",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400855600,1767845462264,"fUST",-500.0,0.00027945,5,"2026-01-08T04:11:02.264",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400855679,1767845463069,"fUST",-503.79600458,0.00028219,5,"2026-01-08T04:11:03.069",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400855782,1767845464044,"fUST",-151.0,0.00028219,7,"2026-01-08T04:11:04.044",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400855904,1767845465259,"fUST",-500.0,0.00028493,5,"2026-01-08T04:11:05.259",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400855969,1767845465890,"fUST",-500.0,0.00028493,5,"2026-01-08T04:11:05.890",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400856103,1767845467381,"fUST",-500.0,0.00029041,5,"2026-01-08T04:11:07.381",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400856194,1767845468272,"fUST",-500.0,0.00029315,5,"2026-01-08T04:11:08.272",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400856285,1767845469198,"fUST",-500.0,0.00029863,5,"2026-01-08T04:11:09.198",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400856323,1767845469577,"fUST",-2430.00287419,0.00029938,2,"2026-01-08T04:11:09.577",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400856484,1767845471366,"fUST",-151.0,0.00030684,31,"2026-01-08T04:11:11.366",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400856507,1767845471605,"fUST",-188.867878,0.00030684,8,"2026-01-08T04:11:11.605",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400856609,1767845472638,"fUST",-1410.82,0.00031232,5,"2026-01-08T04:11:12.638",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400856774,1767845474412,"fUST",-528.06,0.00032054,5,"2026-01-08T04:11:14.412",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400856828,1767845474935,"fUST",-633.189394,0.00032207,31,"2026-01-08T04:11:14.935",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400856999,1767845476788,"fUST",-2678.24,0.0003315,5,"2026-01-08T04:11:16.788",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400857010,1767845476897,"fUST",-2335.62,0.0003315,5,"2026-01-08T04:11:16.897",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400857124,1767845478296,"fUST",-151.0,0.0003322,31,"2026-01-08T04:11:18.296",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400857289,1767845480383,"fUST",-500.0,0.00029589,5,"2026-01-08T04:11:20.383",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400857356,1767846565262,"fUST",-184.31254305,0.00011164,2,"2026-01-08T04:29:25.262",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400857536,1767846638586,"fUST",-151.0,0.000114,2,"2026-01-08T04:30:38.586",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400857716,1767846639680,"fUST",-500.0,0.00013273,2,"2026-01-08T04:30:39.680",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400857974,1767846640865,"fUST",-962.53,0.00013698,2,"2026-01-08T04:30:40.865",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400858093,1767846641428,"fUST",-500.0,0.00013699,2,"2026-01-08T04:30:41.428",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400858341,1767846642630,"fUST",-1000.0,0.00014247,2,"2026-01-08T04:30:42.630",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400858541,1767846643649,"fUST",-1500.0,0.00014368,2,"2026-01-08T04:30:43.649",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400858845,1767846645194,"fUST",-1500.0,0.00015864,2,"2026-01-08T04:30:45.194",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400858967,1767846645773,"fUST",-213.6,0.00019377,2,"2026-01-08T04:30:45.773",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400859098,1767846646506,"fUST",-151.0,0.00024142,2,"2026-01-08T04:30:46.506",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400859330,1767846647635,"fUST",-151.0,0.00026027,7,"2026-01-08T04:30:47.635",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400859456,1767846648704,"fUST",-236.70087265,0.00027397,5,"2026-01-08T04:30:48.704",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400859528,1767846649283,"fUST",-500.0,0.00027397,5,"2026-01-08T04:30:49.283",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400859682,1767846650897,"fUST",-500.0,0.00027397,5,"2026-01-08T04:30:50.897",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400859758,1767846651694,"fUST",-203.70594724,0.00027397,5,"2026-01-08T04:30:51.694",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400859864,1767846652710,"fUST",-500.0,0.00027397,5,"2026-01-08T04:30:52.710",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400859987,1767846654067,"fUST",-500.0,0.00027397,5,"2026-01-08T04:30:54.067",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400860048,1767846654656,"fUST",-500.0,0.00027397,5,"2026-01-08T04:30:54.656",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400860185,1767846656080,"fUST",-500.0,0.00027671,5,"2026-01-08T04:30:56.080",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400860273,1767846656919,"fUST",-500.0,0.00027671,5,"2026-01-08T04:30:56.919",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400860338,1767846657566,"fUST",-515.98009134,0.00027671,5,"2026-01-08T04:30:57.566",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400860506,1767846659292,"fUST",-500.0,0.00027671,5,"2026-01-08T04:30:59.292",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400860563,1767846659829,"fUST",-500.0,0.00027671,5,"2026-01-08T04:30:59.829",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400860688,1767846661149,"fUST",-500.0,0.00027945,5,"2026-01-08T04:31:01.149",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400860792,1767846662161,"fUST",-500.0,0.00027945,5,"2026-01-08T04:31:02.161",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400860853,1767846662736,"fUST",-500.0,0.00027945,5,"2026-01-08T04:31:02.736",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400861009,1767846664328,"fUST",-151.0,0.00027945,7,"2026-01-08T04:31:04.328",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400861078,1767846664996,"fUST",-500.0,0.00027945,5,"2026-01-08T04:31:04.996",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400861191,1767846666276,"fUST",-500.0,0.00028219,5,"2026-01-08T04:31:06.276",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400861307,1767846667884,"fUST",-500.0,0.00028219,5,"2026-01-08T04:31:07.884",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400861368,1767846668491,"fUST",-500.0,0.00028219,5,"2026-01-08T04:31:08.491",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400861413,1767846668936,"fUST",-500.0,0.00028219,5,"2026-01-08T04:31:08.936",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400861593,1767846670810,"fUST",-151.0,0.00028493,7,"2026-01-08T04:31:10.810",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400861658,1767846671432,"fUST",-635.89010523,0.00028767,5,"2026-01-08T04:31:11.432",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400861734,1767846672172,"fUST",-500.0,0.00028767,5,"2026-01-08T04:31:12.172",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400861883,1767846673759,"fUST",-1799.25,0.00029315,5,"2026-01-08T04:31:13.759",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400861916,1767846674091,"fUST",-587.92,0.00029589,5,"2026-01-08T04:31:14.091",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400862043,1767847353947,"fUST",385.54289849,0.0003,120,"2026-01-08T04:42:33.947",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400862825,1767847839767,"fUST",-682.5,0.00013698,2,"2026-01-08T04:50:39.767",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400862923,1767847840346,"fUST",-564.14853486,0.00013821,2,"2026-01-08T04:50:40.346",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400863247,1767847841830,"fUST",-1300.0,0.00026616,7,"2026-01-08T04:50:41.830",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400863289,1767847842026,"fUST",-500.0,0.00027267,7,"2026-01-08T04:50:42.026",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400863496,1767847843208,"fUST",-532.39891321,0.00027397,5,"2026-01-08T04:50:43.208",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400863821,1767847844747,"fUST",-500.0,0.00027397,5,"2026-01-08T04:50:44.747",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400863924,1767847845217,"fUST",-500.0,0.00027397,5,"2026-01-08T04:50:45.217",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400864035,1767847845919,"fUST",-500.0,0.00027397,5,"2026-01-08T04:50:45.919",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400864209,1767847847503,"fUST",-500.0,0.00027397,5,"2026-01-08T04:50:47.503",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400864292,1767847848438,"fUST",-157.24522628,0.00027397,5,"2026-01-08T04:50:48.438",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400864434,1767847849759,"fUST",-500.0,0.00027671,5,"2026-01-08T04:50:49.759",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400864474,1767847850136,"fUST",-500.0,0.00027671,5,"2026-01-08T04:50:50.136",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400864563,1767847850967,"fUST",-500.0,0.00027671,5,"2026-01-08T04:50:50.967",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400864724,1767847852688,"fUST",-500.0,0.00027671,5,"2026-01-08T04:50:52.688",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400864795,1767847853378,"fUST",-549.99170044,0.00027945,5,"2026-01-08T04:50:53.378",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400864849,1767847853926,"fUST",-542.90839562,0.00027945,5,"2026-01-08T04:50:53.926",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400864977,1767847855316,"fUST",-500.0,0.00027945,5,"2026-01-08T04:50:55.316",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400865078,1767847856277,"fUST",-530.43,0.00027945,5,"2026-01-08T04:50:56.277",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400865139,1767847856833,"fUST",-250.0,0.00027945,5,"2026-01-08T04:50:56.833",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400865298,1767847858493,"fUST",-579.87,0.00028219,2,"2026-01-08T04:50:58.493",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400865368,1767847859177,"fUST",-500.0,0.00028219,5,"2026-01-08T04:50:59.177",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400865529,1767847860802,"fUST",-232.69001,0.00028493,7,"2026-01-08T04:51:00.802",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400865619,1767847861658,"fUST",-350.0,0.00028493,5,"2026-01-08T04:51:01.658",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400865654,1767847861990,"fUST",-500.0,0.00028767,5,"2026-01-08T04:51:01.990",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400865801,1767847863490,"fUST",-500.0,0.00029041,5,"2026-01-08T04:51:03.490",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400865883,1767847864264,"fUST",-500.0,0.00029315,5,"2026-01-08T04:51:04.264",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400865944,1767847864947,"fUST",-500.0,0.00029589,5,"2026-01-08T04:51:04.947",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400866122,1767847866737,"fUST",-31044.1800195,0.00030097,2,"2026-01-08T04:51:06.737",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400866169,1767847867195,"fUST",-1013.0,0.00030137,7,"2026-01-08T04:51:07.195",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400866304,1767847868513,"fUST",-251.076077,0.00030684,31,"2026-01-08T04:51:08.513",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400866398,1767847869579,"fUST",-244.513243,0.00030958,31,"2026-01-08T04:51:09.579",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400866459,1767847871424,"fUST",-500.0,0.00030958,5,"2026-01-08T04:51:11.424",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400866625,1767847873042,"fUST",-590.16,0.0003178,5,"2026-01-08T04:51:13.042",0.00037595000000000006,77.69,0.6984692056308205,724509849.2284129]
[400866902,1767848880037,"fUST",208.06,7.992e-05,2,"2026-01-08T05:08:00.037",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400867051,1767849038032,"fUST",-500.0,0.00011097,2,"2026-01-08T05:10:38.032",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400867245,1767849038957,"fUST",-151.0,0.000112,2,"2026-01-08T05:10:38.957",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400867479,1767849040315,"fUST",-500.0,0.00013698,2,"2026-01-08T05:10:40.315",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400867590,1767849040843,"fUST",-500.0,0.00013698,2,"2026-01-08T05:10:40.843",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400867937,1767849042523,"fUST",-1000.0,0.00013821,2,"2026-01-08T05:10:42.523",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400868002,1767849043133,"fUST",-1000.0,0.00014247,2,"2026-01-08T05:10:43.133",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400868145,1767849043943,"fUST",-1500.0,0.00014795,2,"2026-01-08T05:10:43.943",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400868390,1767849045331,"fUST",-1600.0,0.00016164,2,"2026-01-08T05:10:45.331",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400868429,1767849045717,"fUST",-4065.4901213,0.0001863,2,"2026-01-08T05:10:45.717",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400868623,1767849047626,"fUST",-3000.0,0.0002492,2,"2026-01-08T05:10:47.626",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400868684,1767849048201,"fUST",-203.29169744,0.00025206,2,"2026-01-08T05:10:48.201",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400868758,1767849048893,"fUST",-151.0,0.00026027,7,"2026-01-08T05:10:48.893",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400868913,1767849050453,"fUST",-266.49661152,0.00027397,5,"2026-01-08T05:10:50.453",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400868974,1767849051041,"fUST",-500.0,0.00027397,5,"2026-01-08T05:10:51.041",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400869079,1767849052263,"fUST",-500.0,0.00027397,5,"2026-01-08T05:10:52.263",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400869200,1767849053426,"fUST",-500.0,0.00027397,5,"2026-01-08T05:10:53.426",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400869262,1767849054004,"fUST",-568.41961442,0.00027397,5,"2026-01-08T05:10:54.004",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400869329,1767849054655,"fUST",-151.0,0.00027397,7,"2026-01-08T05:10:54.655",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400869490,1767849056366,"fUST",-500.0,0.00027397,5,"2026-01-08T05:10:56.366",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400869583,1767849057251,"fUST",-300.0,0.00027397,2,"2026-01-08T05:10:57.251",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400869719,1767849058648,"fUST",-500.0,0.00027671,5,"2026-01-08T05:10:58.648",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400869765,1767849059084,"fUST",-500.0,0.00027671,5,"2026-01-08T05:10:59.084",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400869844,1767849059940,"fUST",-500.0,0.00027671,5,"2026-01-08T05:10:59.940",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400870005,1767849061424,"fUST",-483.16888347,0.00027671,5,"2026-01-08T05:11:01.424",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400870086,1767849062312,"fUST",-500.0,0.00027945,5,"2026-01-08T05:11:02.312",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400870134,1767849062779,"fUST",-500.0,0.00027945,5,"2026-01-08T05:11:02.779",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400870295,1767849064411,"fUST",-500.0,0.00027945,5,"2026-01-08T05:11:04.411",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400870407,1767849065545,"fUST",-172.01079936,0.00027945,5,"2026-01-08T05:11:05.545",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400870424,1767849065706,"fUST",-500.0,0.00027945,5,"2026-01-08T05:11:05.706",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400870589,1767849067399,"fUST",-530.61560134,0.00028219,5,"2026-01-08T05:11:07.399",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400870649,1767849067987,"fUST",-500.0,0.00028219,5,"2026-01-08T05:11:07.987",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400870810,1767849069892,"fUST",-500.0,0.00028219,5,"2026-01-08T05:11:09.892",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400870910,1767849071208,"fUST",-500.0,0.00028493,5,"2026-01-08T05:11:11.208",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400870939,1767849071488,"fUST",-160.37277411,0.00028493,5,"2026-01-08T05:11:11.488",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400871092,1767849073171,"fUST",-500.0,0.00028767,5,"2026-01-08T05:11:13.171",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400871164,1767849073887,"fUST",-1200.0,0.00028918,7,"2026-01-08T05:11:13.887",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400871225,1767849074474,"fUST",-500.0,0.00029041,5,"2026-01-08T05:11:14.474",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400871413,1767849076480,"fUST",-1000.0,0.00029863,2,"2026-01-08T05:11:16.480",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400871454,1767849076998,"fUST",-167.649737,0.00030103,7,"2026-01-08T05:11:16.998",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400871615,1767849078664,"fUST",-601.4235728,0.00030684,5,"2026-01-08T05:11:18.664",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400871635,1767849078858,"fUST",-151.0,0.00030684,2,"2026-01-08T05:11:18.858",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400871744,1767849079900,"fUST",-991.210697,0.00031062,31,"2026-01-08T05:11:19.900",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400871916,1767849082186,"fUST",-600.0,0.00031976,2,"2026-01-08T05:11:22.186",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400871969,1767849082699,"fUST",-250.0,0.00032053,5,"2026-01-08T05:11:22.699",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400872030,1767849083310,"fUST",-600.0,0.00032309,2,"2026-01-08T05:11:23.310",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400872138,1767849084478,"fUST",-151.0,0.00032657,31,"2026-01-08T05:11:24.478",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400872259,1767849085759,"fUST",-1215.93141971,0.000329,120,"2026-01-08T05:11:25.759",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400872320,1767849086728,"fUST",-1374.4,0.0003041,5,"2026-01-08T05:11:26.728",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400872837,1767850238852,"fUST",-500.0,0.00010855,2,"2026-01-08T05:30:38.852",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400872963,1767850239478,"fUST",-1623.90159665,0.00010858,2,"2026-01-08T05:30:39.478",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400873155,1767850240377,"fUST",-500.0,0.00013273,2,"2026-01-08T05:30:40.377",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400873398,1767850241631,"fUST",-500.0,0.00013698,2,"2026-01-08T05:30:41.631",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400873518,1767850242207,"fUST",-500.0,0.00013699,2,"2026-01-08T05:30:42.207",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400873784,1767850243480,"fUST",-1000.0,0.00014247,2,"2026-01-08T05:30:43.480",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400873995,1767850244525,"fUST",-1500.0,0.00014795,2,"2026-01-08T05:30:44.525",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400874079,1767850245537,"fUST",-2000.0,0.00015342,2,"2026-01-08T05:30:45.537",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400874236,1767850246955,"fUST",-2000.0,0.00023369,7,"2026-01-08T05:30:46.955",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400874297,1767850247583,"fUST",-151.0,0.000249,7,"2026-01-08T05:30:47.583",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400874412,1767850248670,"fUST",-499.38169383,0.00025617,2,"2026-01-08T05:30:48.670",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400874526,1767850249747,"fUST",-151.0,0.00026027,7,"2026-01-08T05:30:49.747",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400874594,1767850250432,"fUST",-2000.0,0.0002651,7,"2026-01-08T05:30:50.432",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400874751,1767850252155,"fUST",-634.06328209,0.00027397,5,"2026-01-08T05:30:52.155",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400874816,1767850252793,"fUST",-500.0,0.00027397,5,"2026-01-08T05:30:52.793",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400874915,1767850253784,"fUST",-171.829328,0.00027397,5,"2026-01-08T05:30:53.784",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400875041,1767850255055,"fUST",-500.0,0.00027397,5,"2026-01-08T05:30:55.055",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400875102,1767850255668,"fUST",-649.49,0.00027397,5,"2026-01-08T05:30:55.668",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400875236,1767850256991,"fUST",-260.32577,0.00027397,7,"2026-01-08T05:30:56.991",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400875331,1767850257944,"fUST",-163.26,0.000275,7,"2026-01-08T05:30:57.944",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400875418,1767850258982,"fUST",-500.0,0.00027671,5,"2026-01-08T05:30:58.982",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400875456,1767850259351,"fUST",-622.82927722,0.00027671,5,"2026-01-08T05:30:59.351",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400875617,1767850261078,"fUST",-151.0,0.00027671,7,"2026-01-08T05:31:01.078",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400875739,1767850262457,"fUST",-500.0,0.00027671,5,"2026-01-08T05:31:02.457",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400875846,1767850263795,"fUST",-500.0,0.00027671,5,"2026-01-08T05:31:03.795",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400875921,1767850264526,"fUST",-579.73533389,0.00027945,5,"2026-01-08T05:31:04.526",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400875971,1767850265016,"fUST",-500.0,0.00027945,5,"2026-01-08T05:31:05.016",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400876136,1767850266848,"fUST",-500.0,0.00027945,5,"2026-01-08T05:31:06.848",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400876242,1767850267912,"fUST",-500.0,0.00027945,5,"2026-01-08T05:31:07.912",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400876261,1767850268100,"fUST",-229.1780127,0.00027945,5,"2026-01-08T05:31:08.100",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400876422,1767850269761,"fUST",-500.0,0.00028219,5,"2026-01-08T05:31:09.761",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400876464,1767850270161,"fUST",-234.54664061,0.00028219,5,"2026-01-08T05:31:10.161",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400876551,1767850271006,"fUST",-9401.98,0.00028219,3,"2026-01-08T05:31:11.006",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400876745,1767850273079,"fUST",-500.0,0.00028493,5,"2026-01-08T05:31:13.079",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400876776,1767850273668,"fUST",-500.0,0.00028493,5,"2026-01-08T05:31:13.668",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400876937,1767850275354,"fUST",-1041.66666667,0.00029,3,"2026-01-08T05:31:15.354",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400876967,1767850275656,"fUST",-176.84227366,0.00029041,5,"2026-01-08T05:31:15.656",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400877066,1767850276723,"fUST",-500.0,0.00029315,5,"2026-01-08T05:31:16.723",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400877149,1767850277537,"fUST",-500.0,0.00029589,5,"2026-01-08T05:31:17.537",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400877300,1767850394360,"fUST",500.0,0.00010655,2,"2026-01-08T05:33:14.360",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400877366,1767850410797,"fUST",500.0,0.00010655,2,"2026-01-08T05:33:30.797",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400877530,1767850567265,"fUST",500.0,0.00010655,2,"2026-01-08T05:36:07.265",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400877716,1767850689376,"fUST",391.66,7.992e-05,2,"2026-01-08T05:38:09.376",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400878111,1767851438804,"fUST",-500.0,0.00012191,2,"2026-01-08T05:50:38.804",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400878211,1767851439283,"fUST",-4071.76796304,0.00012325,2,"2026-01-08T05:50:39.283",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400878384,1767851440052,"fUST",-500.0,0.00013273,2,"2026-01-08T05:50:40.052",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400878600,1767851441288,"fUST",-2589.26,0.00013698,2,"2026-01-08T05:50:41.288",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400878844,1767851442445,"fUST",-500.0,0.00013699,2,"2026-01-08T05:50:42.445",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400878975,1767851443082,"fUST",-1000.0,0.00013821,2,"2026-01-08T05:50:43.082",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400879227,1767851444329,"fUST",-1500.0,0.00014368,2,"2026-01-08T05:50:44.329",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400879326,1767851445418,"fUST",-3064.90261245,0.00014968,2,"2026-01-08T05:50:45.418",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400879416,1767851446267,"fUST",-2009.97635533,0.0001656,2,"2026-01-08T05:50:46.267",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400879555,1767851447722,"fUST",-709.314152,0.00026027,7,"2026-01-08T05:50:47.722",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400879620,1767851448469,"fUST",-151.0,0.00026282,7,"2026-01-08T05:50:48.469",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400879741,1767851450027,"fUST",-503.4507565,0.00027397,5,"2026-01-08T05:50:50.027",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400879845,1767851451014,"fUST",-500.0,0.00027397,5,"2026-01-08T05:50:51.014",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400879906,1767851451588,"fUST",-560.7242137,0.00027397,5,"2026-01-08T05:50:51.588",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400880062,1767851453237,"fUST",-500.0,0.00027397,5,"2026-01-08T05:50:53.237",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400880135,1767851453946,"fUST",-305.15826194,0.00027397,5,"2026-01-08T05:50:53.946",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400880244,1767851454992,"fUST",-649.49,0.00027397,5,"2026-01-08T05:50:54.992",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400880360,1767851456135,"fUST",-500.0,0.00027397,5,"2026-01-08T05:50:56.135",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400880425,1767851456747,"fUST",-500.0,0.00027397,5,"2026-01-08T05:50:56.747",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400880565,1767851458109,"fUST",-500.0,0.00027671,5,"2026-01-08T05:50:58.109",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400880650,1767851458942,"fUST",-500.0,0.00027671,5,"2026-01-08T05:50:58.942",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400880747,1767851459922,"fUST",-500.0,0.00027671,5,"2026-01-08T05:50:59.922",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400880875,1767851461324,"fUST",-500.0,0.00027671,5,"2026-01-08T05:51:01.324",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400880940,1767851461967,"fUST",-2798.29,0.00027671,5,"2026-01-08T05:51:01.967",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400881068,1767851463306,"fUST",-500.0,0.00027945,5,"2026-01-08T05:51:03.306",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400881165,1767851464305,"fUST",-500.0,0.00027945,5,"2026-01-08T05:51:04.305",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400881230,1767851464961,"fUST",-500.0,0.00027945,5,"2026-01-08T05:51:04.961",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400881290,1767851465560,"fUST",-151.0,0.00027945,7,"2026-01-08T05:51:05.560",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400881455,1767851467418,"fUST",-500.0,0.00028219,5,"2026-01-08T05:51:07.418",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400881571,1767851468581,"fUST",-500.0,0.00028219,5,"2026-01-08T05:51:08.581",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400881580,1767851468672,"fUST",-505.63299428,0.00028219,5,"2026-01-08T05:51:08.672",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400881745,1767851470327,"fUST",-502.2384336,0.00028219,5,"2026-01-08T05:51:10.327",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400881793,1767851470782,"fUST",-500.0,0.00028493,5,"2026-01-08T05:51:10.782",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400881970,1767851472590,"fUST",-350.0,0.00028493,5,"2026-01-08T05:51:12.590",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400882074,1767851473775,"fUST",-500.0,0.00028767,5,"2026-01-08T05:51:13.775",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400882095,1767851474006,"fUST",-508.15,0.00028767,5,"2026-01-08T05:51:14.006",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400882260,1767851475624,"fUST",-645.98,0.00029315,5,"2026-01-08T05:51:15.624",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400882296,1767851475965,"fUST",-622.20825,0.00029318,7,"2026-01-08T05:51:15.965",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400882385,1767851476992,"fUST",-501.44,0.00029589,5,"2026-01-08T05:51:16.992",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400882550,1767851478684,"fUST",-500.0,0.00030136,5,"2026-01-08T05:51:18.684",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400882617,1767851479449,"fUST",-2000.0,0.00030244,10,"2026-01-08T05:51:19.449",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400882675,1767851480144,"fUST",-318.70734478,0.0003041,5,"2026-01-08T05:51:20.144",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400882799,1767851481350,"fUST",-651.66050381,0.00030685,5,"2026-01-08T05:51:21.350",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400882900,1767851482348,"fUST",-645.98,0.00031232,5,"2026-01-08T05:51:22.348",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400883077,1767851612756,"fUST",500.0,0.00010555,2,"2026-01-08T05:53:32.756",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400883136,1767851685655,"fUST",500.0,0.00010555,2,"2026-01-08T05:54:45.655",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400883230,1767852057032,"fUST",901.05214209,0.00010555,2,"2026-01-08T06:00:57.032",0.00037595000000000006,78.84,0.6991035519308397,725831230.8599814]
[400883590,1767852638573,"fUST",-2732.25612894,0.00010456,2,"2026-01-08T06:10:38.573",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400883837,1767852639884,"fUST",-500.0,0.00012603,2,"2026-01-08T06:10:39.884",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400883955,1767852640509,"fUST",-500.0,0.00013273,2,"2026-01-08T06:10:40.509",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400884223,1767852641851,"fUST",-962.53,0.00013698,2,"2026-01-08T06:10:41.851",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400884388,1767852642634,"fUST",-500.0,0.00013699,2,"2026-01-08T06:10:42.634",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400884544,1767852643507,"fUST",-1000.0,0.00013821,2,"2026-01-08T06:10:43.507",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400884852,1767852645171,"fUST",-350.0,0.00014795,2,"2026-01-08T06:10:45.171",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400884960,1767852645726,"fUST",-800.0,0.00015068,2,"2026-01-08T06:10:45.726",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400885116,1767852647045,"fUST",-3000.0,0.0001982,2,"2026-01-08T06:10:47.045",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400885210,1767852648112,"fUST",-250.0,0.00023696,2,"2026-01-08T06:10:48.112",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400885275,1767852648842,"fUST",-3000.0,0.000249,2,"2026-01-08T06:10:48.842",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400885437,1767852650731,"fUST",-1300.0,0.00027052,7,"2026-01-08T06:10:50.731",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400885500,1767852651307,"fUST",-500.0,0.00027397,5,"2026-01-08T06:10:51.307",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400885615,1767852652375,"fUST",-500.0,0.00027397,5,"2026-01-08T06:10:52.375",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400885725,1767852653675,"fUST",-500.0,0.00027397,5,"2026-01-08T06:10:53.675",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400885790,1767852654328,"fUST",-500.0,0.00027397,5,"2026-01-08T06:10:54.328",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400885940,1767852655807,"fUST",-649.49,0.00027397,5,"2026-01-08T06:10:55.807",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400886015,1767852656504,"fUST",-500.0,0.00027397,5,"2026-01-08T06:10:56.504",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400886080,1767852657135,"fUST",-500.0,0.00027397,5,"2026-01-08T06:10:57.135",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400886162,1767852657932,"fUST",-300.0,0.00027397,2,"2026-01-08T06:10:57.932",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400886305,1767852659359,"fUST",-500.0,0.00027671,5,"2026-01-08T06:10:59.359",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400886443,1767852660851,"fUST",-500.0,0.00027671,5,"2026-01-08T06:11:00.851",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400886530,1767852661701,"fUST",-508.15,0.00027671,5,"2026-01-08T06:11:01.701",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400886595,1767852662380,"fUST",-151.0,0.00027671,7,"2026-01-08T06:11:02.380",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400886665,1767852663172,"fUST",-500.0,0.00027671,5,"2026-01-08T06:11:03.172",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400886820,1767852664686,"fUST",-529.44224307,0.00027945,5,"2026-01-08T06:11:04.686",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400886942,1767852665901,"fUST",-500.0,0.00027945,5,"2026-01-08T06:11:05.901",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400887045,1767852667049,"fUST",-500.0,0.00027945,5,"2026-01-08T06:11:07.049",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400887110,1767852667694,"fUST",-500.0,0.00027945,5,"2026-01-08T06:11:07.694",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400887168,1767852668260,"fUST",-405.41671079,0.00028219,5,"2026-01-08T06:11:08.260",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400887335,1767852670027,"fUST",-500.0,0.00028219,5,"2026-01-08T06:11:10.027",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400887400,1767852670667,"fUST",-262.65821996,0.00028219,5,"2026-01-08T06:11:10.667",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400887489,1767852671525,"fUST",-500.0,0.00028493,5,"2026-01-08T06:11:11.525",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400887625,1767852672971,"fUST",-500.0,0.00028767,5,"2026-01-08T06:11:12.971",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400887667,1767852673378,"fUST",-301.54727316,0.00028767,5,"2026-01-08T06:11:13.378",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400887751,1767852674191,"fUST",-500.0,0.00029041,5,"2026-01-08T06:11:14.191",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400887916,1767852675948,"fUST",-2427.69573656,0.00029367,2,"2026-01-08T06:11:15.948",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400887993,1767852676711,"fUST",-3867.65332018,0.00029844,2,"2026-01-08T06:11:16.711",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400888141,1767852678163,"fUST",-229.28892392,0.00030375,25,"2026-01-08T06:11:18.163",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400888171,1767852678573,"fUST",-500.0,0.0003041,5,"2026-01-08T06:11:18.573",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400888266,1767852679492,"fUST",-417.0,0.00030686,2,"2026-01-08T06:11:19.492",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400888431,1767852681187,"fUST",-18298.31,0.000317,2,"2026-01-08T06:11:21.187",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400888496,1767852681823,"fUST",-1934.93,0.00032054,5,"2026-01-08T06:11:21.823",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400888556,1767852682404,"fUST",-1284.28,0.00032328,5,"2026-01-08T06:11:22.404",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400888737,1767852847625,"fUST",454.81,8.899e-05,2,"2026-01-08T06:14:07.625",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400888879,1767853064126,"fUST",-151.0,9.531e-05,2,"2026-01-08T06:17:44.126",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400888917,1767853112711,"fUST",-500.0,9.53e-05,2,"2026-01-08T06:18:32.711",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400889067,1767853152611,"fUST",-656.19612601,9.532e-05,2,"2026-01-08T06:19:12.611",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400889186,1767853375078,"fUST",980.16,6.984e-05,2,"2026-01-08T06:22:55.078",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400889649,1767853839796,"fUST",-151.0,0.0001045,2,"2026-01-08T06:30:39.796",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400889818,1767853840585,"fUST",-500.0,0.00013273,2,"2026-01-08T06:30:40.585",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400889899,1767853840966,"fUST",-500.0,0.00013698,2,"2026-01-08T06:30:40.966",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400890144,1767853842251,"fUST",-1000.0,0.00014247,2,"2026-01-08T06:30:42.251",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400890340,1767853843243,"fUST",-695.27101173,0.00022,2,"2026-01-08T06:30:43.243",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400890469,1767853843877,"fUST",-154.03586932,0.00024932,2,"2026-01-08T06:30:43.877",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400890810,1767853845584,"fUST",-500.0,0.00027397,5,"2026-01-08T06:30:45.584",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400890919,1767853846092,"fUST",-2068.09,0.00027397,5,"2026-01-08T06:30:46.092",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400891034,1767853846696,"fUST",-500.0,0.00027397,5,"2026-01-08T06:30:46.696",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400891144,1767853847721,"fUST",-500.0,0.00027671,5,"2026-01-08T06:30:47.721",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400891274,1767853848916,"fUST",-500.0,0.00027945,5,"2026-01-08T06:30:48.916",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400891438,1767853850590,"fUST",-1860.45,0.00028493,5,"2026-01-08T06:30:50.590",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400891508,1767853851230,"fUST",-185.60502566,0.00028767,5,"2026-01-08T06:30:51.230",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400891573,1767853851953,"fUST",-1693.06,0.00029041,5,"2026-01-08T06:30:51.953",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400891665,1767853852860,"fUST",-1244.81,0.00029589,5,"2026-01-08T06:30:52.860",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400891817,1767853963473,"fUST",300.0,0.00010296,2,"2026-01-08T06:32:43.473",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400893327,1767855547811,"fUST",-565.56,0.00012329,2,"2026-01-08T06:59:07.811",0.00037595000000000006,79.16,0.6978388185434419,723228785.8512014]
[400893672,1767856238019,"fUST",-99002.03004517,0.00012474,2,"2026-01-08T07:10:38.019",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400893826,1767856238997,"fUST",-42308.847332,0.00016102,2,"2026-01-08T07:10:38.997",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400893978,1767856239729,"fUST",-163.28,0.00026,7,"2026-01-08T07:10:39.729",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400894277,1767856241134,"fUST",-500.0,0.00027397,5,"2026-01-08T07:10:41.134",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400894408,1767856241781,"fUST",-500.0,0.00027397,5,"2026-01-08T07:10:41.781",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400894619,1767856242992,"fUST",-500.0,0.00027397,5,"2026-01-08T07:10:42.992",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400894856,1767856244104,"fUST",-558.76503873,0.00027397,5,"2026-01-08T07:10:44.104",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400894996,1767856244753,"fUST",-394.37284021,0.00027397,5,"2026-01-08T07:10:44.753",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400895251,1767856246322,"fUST",-500.0,0.00027671,5,"2026-01-08T07:10:46.322",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400895386,1767856246951,"fUST",-576.90861683,0.00027671,5,"2026-01-08T07:10:46.951",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400895585,1767856247925,"fUST",-1316.4,0.00027671,5,"2026-01-08T07:10:47.925",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400895820,1767856250337,"fUST",-270.62641802,0.000278,2,"2026-01-08T07:10:50.337",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400896408,1767857438443,"fUST",-1200.0,0.00011378,2,"2026-01-08T07:30:38.443",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400896719,1767857440271,"fUST",-500.0,0.00013699,2,"2026-01-08T07:30:40.271",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400896848,1767857440876,"fUST",-1000.0,0.00013821,2,"2026-01-08T07:30:40.876",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400897013,1767857441700,"fUST",-1000.0,0.00014247,2,"2026-01-08T07:30:41.700",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400897306,1767857443056,"fUST",-1004.78434731,0.00015342,2,"2026-01-08T07:30:43.056",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400897449,1767857443897,"fUST",-4609.0,0.00016659,2,"2026-01-08T07:30:43.897",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400897658,1767857445092,"fUST",-3846.86233939,0.00023753,2,"2026-01-08T07:30:45.092",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400897872,1767857446140,"fUST",-249.858384,0.00026027,7,"2026-01-08T07:30:46.140",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400898019,1767857446966,"fUST",-151.0,0.00026027,7,"2026-01-08T07:30:46.966",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400898150,1767857447482,"fUST",-151.0,0.00026027,7,"2026-01-08T07:30:47.482",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400898492,1767857449155,"fUST",-500.0,0.00027397,5,"2026-01-08T07:30:49.155",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400898634,1767857450206,"fUST",-472.47042543,0.00027397,5,"2026-01-08T07:30:50.206",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400898767,1767857451799,"fUST",-216.49445658,0.00027397,5,"2026-01-08T07:30:51.799",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400898835,1767857452380,"fUST",-500.0,0.00027397,5,"2026-01-08T07:30:52.380",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400898906,1767857452995,"fUST",-478.06035324,0.00027397,5,"2026-01-08T07:30:52.995",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400899071,1767857454603,"fUST",-500.0,0.00027397,5,"2026-01-08T07:30:54.603",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400899161,1767857455603,"fUST",-500.0,0.00027397,5,"2026-01-08T07:30:55.603",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400899196,1767857455932,"fUST",-500.0,0.00027397,5,"2026-01-08T07:30:55.932",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400899361,1767857457536,"fUST",-500.0,0.00027671,5,"2026-01-08T07:30:57.536",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400899387,1767857457782,"fUST",-500.0,0.00027671,5,"2026-01-08T07:30:57.782",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400899486,1767857458751,"fUST",-500.0,0.00027671,5,"2026-01-08T07:30:58.751",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400899664,1767857460646,"fUST",-500.0,0.00027671,5,"2026-01-08T07:31:00.646",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400899711,1767857461105,"fUST",-500.0,0.00027671,5,"2026-01-08T07:31:01.105",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400900353,1767858639015,"fUST",-638.93529026,0.00011403,2,"2026-01-08T07:50:39.015",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400900372,1767858639112,"fUST",-500.0,0.00011679,2,"2026-01-08T07:50:39.112",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400900593,1767858640218,"fUST",-500.0,0.00013698,2,"2026-01-08T07:50:40.218",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400900886,1767858641907,"fUST",-500.0,0.00013699,2,"2026-01-08T07:50:41.907",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400901001,1767858642460,"fUST",-1000.0,0.00014247,2,"2026-01-08T07:50:42.460",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400901127,1767858643059,"fUST",-1000.0,0.00014247,2,"2026-01-08T07:50:43.059",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400901336,1767858644163,"fUST",-1500.0,0.00014795,2,"2026-01-08T07:50:44.163",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400901496,1767858645392,"fUST",-1800.0,0.00016412,2,"2026-01-08T07:50:45.392",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400901634,1767858646004,"fUST",-427.0,0.0001826,2,"2026-01-08T07:50:46.004",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400901913,1767858647398,"fUST",-442.377669,0.000248,7,"2026-01-08T07:50:47.398",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400902093,1767858648527,"fUST",-151.0,0.00026027,7,"2026-01-08T07:50:48.527",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400902293,1767858649611,"fUST",-151.0,0.00026027,7,"2026-01-08T07:50:49.611",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400902548,1767858650922,"fUST",-831.942235,0.00026027,7,"2026-01-08T07:50:50.922",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400902615,1767858651552,"fUST",-151.0,0.00026027,7,"2026-01-08T07:50:51.552",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400902734,1767858652788,"fUST",-500.0,0.00027397,5,"2026-01-08T07:50:52.788",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400902842,1767858653844,"fUST",-500.0,0.00027397,5,"2026-01-08T07:50:53.844",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400902916,1767858654553,"fUST",-500.0,0.00027397,5,"2026-01-08T07:50:54.553",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400903067,1767858656039,"fUST",-500.0,0.00027397,5,"2026-01-08T07:50:56.039",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400903132,1767858656681,"fUST",-500.0,0.00027397,5,"2026-01-08T07:50:56.681",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400903239,1767858657867,"fUST",-500.0,0.00027397,5,"2026-01-08T07:50:57.867",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400903362,1767858658965,"fUST",-500.0,0.00027397,5,"2026-01-08T07:50:58.965",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400903428,1767858659577,"fUST",-500.0,0.00027397,5,"2026-01-08T07:50:59.577",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400903565,1767858660995,"fUST",-151.0,0.00027671,7,"2026-01-08T07:51:00.995",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400903656,1767858661846,"fUST",-500.0,0.00027671,5,"2026-01-08T07:51:01.846",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400903749,1767858662727,"fUST",-500.0,0.00027671,5,"2026-01-08T07:51:02.727",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400903881,1767858664113,"fUST",-9401.98,0.00027671,3,"2026-01-08T07:51:04.113",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400903946,1767858664753,"fUST",-151.0,0.00027671,7,"2026-01-08T07:51:04.753",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400904070,1767858666105,"fUST",-250.0,0.00027698,3,"2026-01-08T07:51:06.105",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400904171,1767858667103,"fUST",-500.0,0.00027945,5,"2026-01-08T07:51:07.103",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400904252,1767858667999,"fUST",-500.0,0.00027945,5,"2026-01-08T07:51:07.999",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400904396,1767858669410,"fUST",-500.0,0.00027945,5,"2026-01-08T07:51:09.410",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400904461,1767858670149,"fUST",-489.65648126,0.00027945,5,"2026-01-08T07:51:10.149",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400904573,1767858671229,"fUST",-1375.63354352,0.0002809,3,"2026-01-08T07:51:11.229",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400904688,1767858672418,"fUST",-516.23494571,0.00028219,5,"2026-01-08T07:51:12.418",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400904753,1767858673045,"fUST",-500.0,0.00028219,5,"2026-01-08T07:51:13.045",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400904896,1767858674543,"fUST",-416.32991137,0.00028219,5,"2026-01-08T07:51:14.543",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400904978,1767858675425,"fUST",-497.68401086,0.00028493,5,"2026-01-08T07:51:15.425",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400905078,1767858677004,"fUST",-654.07,0.00028493,5,"2026-01-08T07:51:17.004",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400905103,1767858677240,"fUST",-350.0,0.00028493,5,"2026-01-08T07:51:17.240",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400905273,1767858678960,"fUST",-500.0,0.00029041,5,"2026-01-08T07:51:18.960",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400905409,1767858680241,"fUST",-500.0,0.00029589,5,"2026-01-08T07:51:20.241",0.00037595000000000006,76.72,0.7014003473186364,721899661.2096967]
[400905828,1767859832461,"fUST",-500.0,0.00010899,2,"2026-01-08T08:10:32.461",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400906052,1767859839479,"fUST",-500.0,0.00013273,2,"2026-01-08T08:10:39.479",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400906126,1767859839840,"fUST",-500.0,0.00013698,2,"2026-01-08T08:10:39.840",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400906444,1767859841588,"fUST",-374.95752564,0.00014795,2,"2026-01-08T08:10:41.588",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400906484,1767859841773,"fUST",-161.0,0.000151,2,"2026-01-08T08:10:41.773",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400906694,1767859842779,"fUST",-1000.0,0.00020012,2,"2026-01-08T08:10:42.779",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400907032,1767859844487,"fUST",-3846.86233939,0.0002481,2,"2026-01-08T08:10:44.487",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400907114,1767859844972,"fUST",-170.74581839,0.00025069,2,"2026-01-08T08:10:44.972",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400907262,1767859845685,"fUST",-151.0,0.00025917,2,"2026-01-08T08:10:45.685",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400907490,1767859846823,"fUST",-500.0,0.00027397,5,"2026-01-08T08:10:46.823",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400907725,1767859848071,"fUST",-300.59379957,0.00027397,5,"2026-01-08T08:10:48.071",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400907986,1767859850022,"fUST",-202.30557151,0.00027397,5,"2026-01-08T08:10:50.022",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400908042,1767859850390,"fUST",-500.03203324,0.00027397,5,"2026-01-08T08:10:50.390",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400908147,1767859851196,"fUST",-500.0,0.00027397,5,"2026-01-08T08:10:51.196",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400908248,1767859852090,"fUST",-500.0,0.00027397,5,"2026-01-08T08:10:52.090",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400908389,1767859853487,"fUST",-480.0,0.00027397,5,"2026-01-08T08:10:53.487",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400908450,1767859854088,"fUST",-500.0,0.00027671,5,"2026-01-08T08:10:54.088",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400908577,1767859855349,"fUST",-500.0,0.00027671,5,"2026-01-08T08:10:55.349",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400908675,1767859856282,"fUST",-165.62500108,0.00027671,5,"2026-01-08T08:10:56.282",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400908740,1767859856897,"fUST",-500.0,0.00027671,5,"2026-01-08T08:10:56.897",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400908898,1767859858544,"fUST",-500.0,0.00027671,5,"2026-01-08T08:10:58.544",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400908965,1767859859214,"fUST",-500.0,0.00027671,5,"2026-01-08T08:10:59.214",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400909080,1767859860291,"fUST",-500.0,0.00027945,5,"2026-01-08T08:11:00.291",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400909190,1767859861414,"fUST",-610.63911427,0.00027945,5,"2026-01-08T08:11:01.414",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400909255,1767859862031,"fUST",-389.77786353,0.00027945,5,"2026-01-08T08:11:02.031",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400909401,1767859863643,"fUST",-5000.0,0.00027984,2,"2026-01-08T08:11:03.643",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400909480,1767859864431,"fUST",-612.41440878,0.00028219,5,"2026-01-08T08:11:04.431",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400909583,1767859865458,"fUST",-500.0,0.00028219,5,"2026-01-08T08:11:05.458",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400909710,1767859866845,"fUST",-2368.22795014,0.00028272,2,"2026-01-08T08:11:06.845",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400909771,1767859867431,"fUST",-500.0,0.00028493,5,"2026-01-08T08:11:07.431",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400909905,1767859868843,"fUST",-506.05221576,0.00028767,5,"2026-01-08T08:11:08.843",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400909996,1767859869735,"fUST",-2000.0,0.0002895,7,"2026-01-08T08:11:09.735",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400910061,1767859870459,"fUST",-151.0,0.00029041,7,"2026-01-08T08:11:10.459",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400910226,1767859872199,"fUST",-1699.19,0.000294,14,"2026-01-08T08:11:12.199",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400910286,1767859872775,"fUST",-504.49,0.00029589,5,"2026-01-08T08:11:12.775",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400911054,1767861038280,"fUST",-300.0,0.00011117,2,"2026-01-08T08:30:38.280",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400911273,1767861039575,"fUST",-962.53,0.00013698,2,"2026-01-08T08:30:39.575",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400911379,1767861040197,"fUST",-500.0,0.00013699,2,"2026-01-08T08:30:40.197",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400911685,1767861041770,"fUST",-500.0,0.00014368,2,"2026-01-08T08:30:41.770",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400911850,1767861042637,"fUST",-729.54123182,0.00015342,2,"2026-01-08T08:30:42.637",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400912076,1767861043707,"fUST",-151.17138734,0.00021918,2,"2026-01-08T08:30:43.707",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400912266,1767861044815,"fUST",-500.0,0.00026439,2,"2026-01-08T08:30:44.815",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400912327,1767861045406,"fUST",-500.0,0.00027397,5,"2026-01-08T08:30:45.406",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400912400,1767861045798,"fUST",-500.0,0.00027397,5,"2026-01-08T08:30:45.798",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400912770,1767861047729,"fUST",-1041.66666667,0.000278,30,"2026-01-08T08:30:47.729",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400912900,1767861048349,"fUST",-500.0,0.00027944,5,"2026-01-08T08:30:48.349",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400913006,1767861049186,"fUST",-500.0,0.00027944,5,"2026-01-08T08:30:49.186",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400913166,1767861050651,"fUST",-500.0,0.00027944,5,"2026-01-08T08:30:50.651",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400913199,1767861050950,"fUST",-281.11368785,0.00027944,5,"2026-01-08T08:30:50.950",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400913301,1767861051888,"fUST",-900.0,0.00027998,7,"2026-01-08T08:30:51.888",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400913463,1767861053522,"fUST",-508.5629303,0.00028218,5,"2026-01-08T08:30:53.522",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400913524,1767861054109,"fUST",-500.0,0.00028219,5,"2026-01-08T08:30:54.109",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400913689,1767861055821,"fUST",-500.0,0.00028493,5,"2026-01-08T08:30:55.821",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400913707,1767861056052,"fUST",-350.0,0.00028493,5,"2026-01-08T08:30:56.052",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400913818,1767861057543,"fUST",-6100.49946274,0.00028809,2,"2026-01-08T08:30:57.543",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400913980,1767861059069,"fUST",-523135.75095157,0.00029498,2,"2026-01-08T08:30:59.069",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400914029,1767861059531,"fUST",-151.0,0.00029498,7,"2026-01-08T08:30:59.531",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400914106,1767861060251,"fUST",-200.0,0.00029588,5,"2026-01-08T08:31:00.251",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400914347,1767861206810,"fUST",1467.45,8.865e-05,2,"2026-01-08T08:33:26.810",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400914795,1767862040819,"fUST",448.32,9.743e-05,2,"2026-01-08T08:47:20.819",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400914872,1767862194548,"fUST",1389.48,9.678e-05,2,"2026-01-08T08:49:54.548",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400915205,1767862239011,"fUST",-160.23299029,0.0001083,2,"2026-01-08T08:50:39.011",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400915413,1767862239882,"fUST",-456.51,0.00012329,2,"2026-01-08T08:50:39.882",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400915727,1767862241534,"fUST",-500.0,0.00013698,2,"2026-01-08T08:50:41.534",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400915860,1767862242172,"fUST",-500.0,0.00013699,2,"2026-01-08T08:50:42.172",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400915976,1767862242736,"fUST",-500.0,0.00013699,2,"2026-01-08T08:50:42.736",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400916233,1767862244027,"fUST",-1000.0,0.00014247,2,"2026-01-08T08:50:44.027",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400916467,1767862245283,"fUST",-2000.0,0.00014916,2,"2026-01-08T08:50:45.283",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400916612,1767862246114,"fUST",-1409.51288327,0.0001589,2,"2026-01-08T08:50:46.114",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400916890,1767862247582,"fUST",-255.902181,0.000249,7,"2026-01-08T08:50:47.582",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400916996,1767862248286,"fUST",-699.163556,0.00026027,7,"2026-01-08T08:50:48.286",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400917061,1767862249029,"fUST",-500.0,0.0002637,7,"2026-01-08T08:50:49.029",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400917323,1767862250825,"fUST",-500.0,0.00027397,5,"2026-01-08T08:50:50.825",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400917364,1767862251178,"fUST",-500.0,0.00027397,5,"2026-01-08T08:50:51.178",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400917575,1767862252575,"fUST",-311.26393298,0.00027397,5,"2026-01-08T08:50:52.575",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400917678,1767862253435,"fUST",-500.0,0.00027397,5,"2026-01-08T08:50:53.435",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400917739,1767862254042,"fUST",-500.0,0.00027397,5,"2026-01-08T08:50:54.042",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400917914,1767862255947,"fUST",-500.0,0.00027397,2,"2026-01-08T08:50:55.947",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400917964,1767862256420,"fUST",-500.0,0.00027397,5,"2026-01-08T08:50:56.420",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400918096,1767862257875,"fUST",-504.65134206,0.00027671,5,"2026-01-08T08:50:57.875",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400918193,1767862258812,"fUST",-500.0,0.00027671,5,"2026-01-08T08:50:58.812",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400918254,1767862259371,"fUST",-500.0,0.00027671,5,"2026-01-08T08:50:59.371",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400918417,1767862261054,"fUST",-500.0,0.00027671,5,"2026-01-08T08:51:01.054",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400918483,1767862261683,"fUST",-500.0,0.00027671,5,"2026-01-08T08:51:01.683",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400918544,1767862262363,"fUST",-2798.29,0.00027671,5,"2026-01-08T08:51:02.363",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400918639,1767862263280,"fUST",-151.0,0.00027945,7,"2026-01-08T08:51:03.280",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400918769,1767862264653,"fUST",-500.0,0.00027945,5,"2026-01-08T08:51:04.653",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400918821,1767862265170,"fUST",-494.91375327,0.00027945,5,"2026-01-08T08:51:05.170",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400918998,1767862267018,"fUST",-500.0,0.00027945,5,"2026-01-08T08:51:07.018",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400919059,1767862267598,"fUST",-151.0,0.00028,7,"2026-01-08T08:51:07.598",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400919142,1767862268497,"fUST",-500.0,0.00028219,5,"2026-01-08T08:51:08.497",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400919284,1767862269973,"fUST",-336.67606086,0.00028219,5,"2026-01-08T08:51:09.973",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400919324,1767862270359,"fUST",-248.949077,0.00028219,7,"2026-01-08T08:51:10.359",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400919513,1767862272482,"fUST",-500.0,0.00028493,2,"2026-01-08T08:51:12.482",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400919574,1767862273440,"fUST",-500.0,0.00028493,5,"2026-01-08T08:51:13.440",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400919645,1767862274143,"fUST",-500.0,0.00028767,5,"2026-01-08T08:51:14.143",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400919803,1767862275776,"fUST",-508.15,0.00029041,5,"2026-01-08T08:51:15.776",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400919864,1767862276367,"fUST",-504.49,0.00029315,5,"2026-01-08T08:51:16.367",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400919966,1767862277542,"fUST",-255.902181,0.00029643,7,"2026-01-08T08:51:17.542",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400920089,1767862278753,"fUST",-151.0,0.0003,7,"2026-01-08T08:51:18.753",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400920148,1767862279412,"fUST",-654.07,0.00030136,5,"2026-01-08T08:51:19.412",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400920218,1767862280098,"fUST",-2000.0,0.00030252,10,"2026-01-08T08:51:20.098",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400920409,1767862554295,"fUST",260.57,9.216e-05,2,"2026-01-08T08:55:54.295",0.00037595000000000006,77.78,0.7010814815034548,721021949.2597088]
[400920706,1767863387396,"fUST",1368.16,9.399e-05,2,"2026-01-08T09:09:47.396",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400921111,1767863439388,"fUST",-151.0,0.00010487,2,"2026-01-08T09:10:39.388",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400921171,1767863439795,"fUST",-600.0,0.00010803,2,"2026-01-08T09:10:39.795",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400921337,1767863440564,"fUST",-456.51,0.00012329,2,"2026-01-08T09:10:40.564",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400921648,1767863442230,"fUST",-61394.0880376,0.00013699,2,"2026-01-08T09:10:42.230",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400921732,1767863443015,"fUST",-500.0,0.00013699,2,"2026-01-08T09:10:43.015",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400921847,1767863443631,"fUST",-1000.0,0.00013821,2,"2026-01-08T09:10:43.631",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400922210,1767863445445,"fUST",-1500.0,0.00014795,2,"2026-01-08T09:10:45.445",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400922353,1767863446495,"fUST",-3000.0,0.00016012,2,"2026-01-08T09:10:46.495",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400922369,1767863446649,"fUST",-2396.00511375,0.0001656,2,"2026-01-08T09:10:46.649",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400922559,1767863448554,"fUST",-3000.0,0.0002482,2,"2026-01-08T09:10:48.554",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400922624,1767863449228,"fUST",-3000.0,0.0002522,2,"2026-01-08T09:10:49.228",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400922786,1767863451028,"fUST",-1041.66666667,0.00027,7,"2026-01-08T09:10:51.028",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400922884,1767863452140,"fUST",-500.0,0.00027397,5,"2026-01-08T09:10:52.140",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400922916,1767863452519,"fUST",-184.88515932,0.00027397,5,"2026-01-08T09:10:52.519",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400923066,1767863454314,"fUST",-500.0,0.00027397,5,"2026-01-08T09:10:54.314",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400923141,1767863455104,"fUST",-500.0,0.00027397,5,"2026-01-08T09:10:55.104",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400923202,1767863455706,"fUST",-436.13481985,0.00027397,5,"2026-01-08T09:10:55.706",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400923387,1767863457625,"fUST",-301.01531088,0.00027397,5,"2026-01-08T09:10:57.625",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400923431,1767863458054,"fUST",-500.0,0.00027397,5,"2026-01-08T09:10:58.054",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400923492,1767863458634,"fUST",-250.0,0.00027628,2,"2026-01-08T09:10:58.634",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400923609,1767863459837,"fUST",-500.0,0.00027671,5,"2026-01-08T09:10:59.837",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400923721,1767863460899,"fUST",-500.0,0.00027671,5,"2026-01-08T09:11:00.899",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400923791,1767863461666,"fUST",-502.7940331,0.00027671,5,"2026-01-08T09:11:01.666",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400923946,1767863463212,"fUST",-500.0,0.00027671,5,"2026-01-08T09:11:03.212",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400924007,1767863463908,"fUST",-500.0,0.00027671,5,"2026-01-08T09:11:03.908",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400924112,1767863464942,"fUST",-500.0,0.00027945,5,"2026-01-08T09:11:04.942",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400924236,1767863466327,"fUST",-500.0,0.00027945,5,"2026-01-08T09:11:06.327",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400924294,1767863466898,"fUST",-151.0,0.00027945,7,"2026-01-08T09:11:06.898",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400924461,1767863468702,"fUST",-500.0,0.00027945,5,"2026-01-08T09:11:08.702",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400924522,1767863469299,"fUST",-508.5629303,0.00028219,5,"2026-01-08T09:11:09.299",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400924615,1767863470302,"fUST",-500.0,0.00028219,5,"2026-01-08T09:11:10.302",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400924751,1767863471701,"fUST",-654.07,0.00028219,5,"2026-01-08T09:11:11.701",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400924812,1767863472314,"fUST",-474.94095988,0.00028493,5,"2026-01-08T09:11:12.314",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400924936,1767863473967,"fUST",-500.0,0.00028493,5,"2026-01-08T09:11:13.967",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400925041,1767863475189,"fUST",-500.0,0.00028767,5,"2026-01-08T09:11:15.189",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400925120,1767863475902,"fUST",-9401.98,0.00029041,3,"2026-01-08T09:11:15.902",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400925269,1767863477473,"fUST",-167.649737,0.00029498,7,"2026-01-08T09:11:17.473",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400925330,1767863478161,"fUST",-500.0,0.00029589,5,"2026-01-08T09:11:18.161",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400925442,1767863479251,"fUST",-1300.0,0.0003007,7,"2026-01-08T09:11:19.251",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400925692,1767864186351,"fUST",685.99,8.709e-05,2,"2026-01-08T09:23:06.351",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400925974,1767864638372,"fUST",-3685.11889317,0.00010283,2,"2026-01-08T09:30:38.372",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400926190,1767864640256,"fUST",-1044.77182131,0.00010313,2,"2026-01-08T09:30:40.256",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400926309,1767864640828,"fUST",-1044.77182131,0.00010313,2,"2026-01-08T09:30:40.828",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400926476,1767864641792,"fUST",-1044.77182131,0.00010313,2,"2026-01-08T09:30:41.792",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400926758,1767864643161,"fUST",-250.0,0.00012768,2,"2026-01-08T09:30:43.161",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400926881,1767864643744,"fUST",-500.0,0.00013699,2,"2026-01-08T09:30:43.744",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400927147,1767864645018,"fUST",-452487.29550047,0.00024142,2,"2026-01-08T09:30:45.018",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400927819,1767864765867,"fUST",1100.04281724,0.00010213,2,"2026-01-08T09:32:45.867",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400928041,1767865079650,"fUST",640.19,7.992e-05,2,"2026-01-08T09:37:59.650",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400928269,1767865471726,"fUST",177.57,6.408e-05,2,"2026-01-08T09:44:31.726",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400928447,1767865702733,"fUST",-500.0,0.00010204,2,"2026-01-08T09:48:22.733",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400928578,1767865781251,"fUST",5833.7329373,9.276e-05,2,"2026-01-08T09:49:41.251",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400928876,1767865839616,"fUST",-500.0,0.00010282,2,"2026-01-08T09:50:39.616",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400929012,1767865840202,"fUST",-500.0,0.00010827,2,"2026-01-08T09:50:40.202",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400929113,1767865840686,"fUST",-598.77371068,0.00011867,2,"2026-01-08T09:50:40.686",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400929435,1767865842461,"fUST",-500.0,0.00013698,2,"2026-01-08T09:50:42.461",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400929647,1767865843452,"fUST",-500.0,0.00013699,2,"2026-01-08T09:50:43.452",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400929691,1767865843671,"fUST",-500.0,0.00013699,2,"2026-01-08T09:50:43.671",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400930025,1767865845229,"fUST",-4609.0,0.00014701,2,"2026-01-08T09:50:45.229",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400930076,1767865845596,"fUST",-1500.0,0.00014795,2,"2026-01-08T09:50:45.596",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400930256,1767865846459,"fUST",-2500.0,0.00015464,2,"2026-01-08T09:50:46.459",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400930642,1767865848448,"fUST",-500.0,0.00023141,2,"2026-01-08T09:50:48.448",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400930710,1767865848772,"fUST",-1000.0,0.00024563,10,"2026-01-08T09:50:48.772",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400930949,1767865850258,"fUST",-152.763427,0.00026027,7,"2026-01-08T09:50:50.258",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400930981,1767865850513,"fUST",-151.0,0.00026027,7,"2026-01-08T09:50:50.513",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400931133,1767865851592,"fUST",-151.0,0.00026787,7,"2026-01-08T09:50:51.592",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400931306,1767865853129,"fUST",-500.0,0.00027397,5,"2026-01-08T09:50:53.129",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400931366,1767865853825,"fUST",-500.0,0.00027397,5,"2026-01-08T09:50:53.825",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400931437,1767865854510,"fUST",-500.0,0.00027397,5,"2026-01-08T09:50:54.510",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400931548,1767865855599,"fUST",-500.0,0.00027397,5,"2026-01-08T09:50:55.599",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400931662,1767865856850,"fUST",-2717.58,0.00027397,5,"2026-01-08T09:50:56.850",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400931723,1767865857419,"fUST",-500.0,0.00027397,5,"2026-01-08T09:50:57.419",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400931869,1767865858919,"fUST",-500.0,0.00027397,5,"2026-01-08T09:50:58.919",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400931952,1767865859707,"fUST",-800.0,0.00027474,2,"2026-01-08T09:50:59.707",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400932051,1767865860737,"fUST",-500.0,0.00027671,5,"2026-01-08T09:51:00.737",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400932177,1767865861908,"fUST",-500.0,0.00027671,5,"2026-01-08T09:51:01.908",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400932238,1767865862586,"fUST",-500.0,0.00027671,5,"2026-01-08T09:51:02.586",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400932372,1767865863872,"fUST",-500.0,0.00027671,5,"2026-01-08T09:51:03.872",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400932467,1767865864884,"fUST",-500.0,0.00027671,5,"2026-01-08T09:51:04.884",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400932528,1767865865493,"fUST",-500.0,0.00027945,5,"2026-01-08T09:51:05.493",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400932693,1767865867244,"fUST",-303.930909,0.00027945,7,"2026-01-08T09:51:07.244",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400932757,1767865867954,"fUST",-500.0,0.00027945,5,"2026-01-08T09:51:07.954",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400932875,1767865869238,"fUST",-151.094302,0.00027945,7,"2026-01-08T09:51:09.238",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400932982,1767865870823,"fUST",-500.0,0.00028219,5,"2026-01-08T09:51:10.823",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400933043,1767865871405,"fUST",-500.0,0.00028219,5,"2026-01-08T09:51:11.405",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400933198,1767865872918,"fUST",-9518.31,0.00028219,5,"2026-01-08T09:51:12.918",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400933274,1767865873665,"fUST",-500.0,0.00028493,5,"2026-01-08T09:51:13.665",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400933380,1767865874797,"fUST",-469.83361693,0.00028493,5,"2026-01-08T09:51:14.797",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400933499,1767865875999,"fUST",-200.0,0.00028767,5,"2026-01-08T09:51:15.999",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400933564,1767865876741,"fUST",-151.0,0.00028767,7,"2026-01-08T09:51:16.741",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400933701,1767865878164,"fUST",-622.20825,0.00029041,7,"2026-01-08T09:51:18.164",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400933789,1767865879032,"fUST",-1368.27,0.00029315,5,"2026-01-08T09:51:19.032",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400933850,1767865879719,"fUST",-256.28247508,0.00029589,5,"2026-01-08T09:51:19.719",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400933923,1767865880672,"fUST",-500.0,0.00029863,5,"2026-01-08T09:51:20.672",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400934082,1767865994613,"fUST",-500.0,0.00010103,2,"2026-01-08T09:53:14.613",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400934207,1767866009789,"fUST",-500.0,0.00010103,2,"2026-01-08T09:53:29.789",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400934307,1767866034815,"fUST",-500.0,0.00010103,2,"2026-01-08T09:53:54.815",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400934368,1767866039672,"fUST",-500.0,0.00010103,2,"2026-01-08T09:53:59.672",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400934607,1767866597277,"fUST",-500.0,0.00010101,2,"2026-01-08T10:03:17.277",0.00037595000000000006,80.54,0.6934851578476882,703007819.9002365]
[400935897,1767867039951,"fUST",-500.0,0.00013699,2,"2026-01-08T10:10:39.951",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400936091,1767867041038,"fUST",-656.19532918,0.00022049,2,"2026-01-08T10:10:41.038",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400936104,1767867041151,"fUST",-164.69,0.000228,7,"2026-01-08T10:10:41.151",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400936446,1767867042870,"fUST",-500.0,0.00027397,5,"2026-01-08T10:10:42.870",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400936536,1767867043313,"fUST",-500.0,0.00027397,5,"2026-01-08T10:10:43.313",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400936890,1767867045091,"fUST",-200.0,0.00027397,5,"2026-01-08T10:10:45.091",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400937021,1767867045749,"fUST",-500.0,0.00027397,5,"2026-01-08T10:10:45.749",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400937190,1767867046596,"fUST",-500.0,0.00027397,5,"2026-01-08T10:10:46.596",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400937515,1767867048392,"fUST",-182.11757682,0.00027671,5,"2026-01-08T10:10:48.392",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400937548,1767867048705,"fUST",-500.0,0.00027671,5,"2026-01-08T10:10:48.705",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400937656,1767867049577,"fUST",-186.22462672,0.00027671,5,"2026-01-08T10:10:49.577",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400937855,1767867051291,"fUST",-366.99714151,0.00027945,5,"2026-01-08T10:10:51.291",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400937946,1767867051898,"fUST",-500.0,0.00027945,5,"2026-01-08T10:10:51.898",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400938022,1767867052480,"fUST",-500.0,0.00027945,5,"2026-01-08T10:10:52.480",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400938156,1767867053702,"fUST",-500.0,0.00028219,5,"2026-01-08T10:10:53.702",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400938270,1767867054698,"fUST",-500.0,0.00028493,5,"2026-01-08T10:10:54.698",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400938456,1767867056239,"fUST",-626.82,0.00029041,5,"2026-01-08T10:10:56.239",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400938509,1767867056752,"fUST",-500.0,0.00029315,5,"2026-01-08T10:10:56.752",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400938585,1767867057498,"fUST",-1000.0,0.00029656,7,"2026-01-08T10:10:57.498",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400938750,1767867059368,"fUST",-2681.69,0.00030136,5,"2026-01-08T10:10:59.368",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400938843,1767867060239,"fUST",-1426.61,0.000305,2,"2026-01-08T10:11:00.239",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400938886,1767867060653,"fUST",-2000.0,0.00030685,120,"2026-01-08T10:11:00.653",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400939026,1767867062068,"fUST",-500.0,0.00031506,5,"2026-01-08T10:11:02.068",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400939114,1767867062883,"fUST",-626.82,0.00032054,5,"2026-01-08T10:11:02.883",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400939184,1767867063511,"fUST",-430.118492,0.000325,31,"2026-01-08T10:11:03.511",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400944699,1767868238814,"fUST",-500.0,0.00013273,2,"2026-01-08T10:30:38.814",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400944807,1767868239341,"fUST",-500.0,0.00013699,2,"2026-01-08T10:30:39.341",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400945037,1767868240559,"fUST",-1500.0,0.00014795,2,"2026-01-08T10:30:40.559",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400945169,1767868241463,"fUST",-1000.0,0.000177,2,"2026-01-08T10:30:41.463",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400945313,1767868242218,"fUST",-32261.07,0.00021045,2,"2026-01-08T10:30:42.218",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400945632,1767868243754,"fUST",-517.52044577,0.00027397,5,"2026-01-08T10:30:43.754",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400945730,1767868244376,"fUST",-500.0,0.00027397,5,"2026-01-08T10:30:44.376",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400945859,1767868244976,"fUST",-500.0,0.00027397,5,"2026-01-08T10:30:44.976",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400946037,1767868245860,"fUST",-500.0,0.00027397,5,"2026-01-08T10:30:45.860",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400946171,1767868247136,"fUST",-500.0,0.00027397,5,"2026-01-08T10:30:47.136",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400946328,1767868248697,"fUST",-500.0,0.00027397,5,"2026-01-08T10:30:48.697",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400946418,1767868249441,"fUST",-500.0,0.00027397,5,"2026-01-08T10:30:49.441",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400946483,1767868250076,"fUST",-500.0,0.00027671,5,"2026-01-08T10:30:50.076",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400946563,1767868250871,"fUST",-500.0,0.00027671,5,"2026-01-08T10:30:50.871",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400946710,1767868252342,"fUST",-500.0,0.00027671,5,"2026-01-08T10:30:52.342",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400946845,1767868253731,"fUST",-500.0,0.00028083,2,"2026-01-08T10:30:53.731",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400946935,1767868254767,"fUST",-250.0,0.00028548,5,"2026-01-08T10:30:54.767",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400947000,1767868255656,"fUST",-2562.21451494,0.00029046,2,"2026-01-08T10:30:55.656",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400947267,1767868587540,"fUST",500.0,9.894e-05,2,"2026-01-08T10:36:27.540",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400947442,1767868734039,"fUST",1689.48470428,9.095e-05,2,"2026-01-08T10:38:54.039",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400947636,1767869274123,"fUST",-500.0,9.89e-05,2,"2026-01-08T10:47:54.123",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400947827,1767869394013,"fUST",500.0,9.789e-05,2,"2026-01-08T10:49:54.013",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400948010,1767869438259,"fUST",-300.0,0.00010091,2,"2026-01-08T10:50:38.259",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400948065,1767869438804,"fUST",-500.0,0.0001126,2,"2026-01-08T10:50:38.804",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400948236,1767869440484,"fUST",-500.65816552,0.00013273,2,"2026-01-08T10:50:40.484",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400948301,1767869441271,"fUST",-500.0,0.00013698,2,"2026-01-08T10:50:41.271",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400948390,1767869442041,"fUST",-500.0,0.00013699,2,"2026-01-08T10:50:42.041",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400948539,1767869443525,"fUST",-1000.0,0.00014247,2,"2026-01-08T10:50:43.525",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400948584,1767869444007,"fUST",-913.35141242,0.00014247,2,"2026-01-08T10:50:44.007",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400948677,1767869445076,"fUST",-1500.0,0.00014795,2,"2026-01-08T10:50:45.076",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400948844,1767869446653,"fUST",-4294.84365308,0.00019726,2,"2026-01-08T10:50:46.653",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400948918,1767869447367,"fUST",-2773.56790519,0.00021379,2,"2026-01-08T10:50:47.367",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400949069,1767869448975,"fUST",-151.0,0.00026027,7,"2026-01-08T10:50:48.975",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400949134,1767869449590,"fUST",-151.0,0.00026027,7,"2026-01-08T10:50:49.590",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400949239,1767869450610,"fUST",-355.29068701,0.00027397,5,"2026-01-08T10:50:50.610",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400949359,1767869451723,"fUST",-500.0,0.00027397,5,"2026-01-08T10:50:51.723",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400949421,1767869452306,"fUST",-500.0,0.00027397,5,"2026-01-08T10:50:52.306",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400949484,1767869452890,"fUST",-460.4,0.00027397,5,"2026-01-08T10:50:52.890",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400949649,1767869454648,"fUST",-500.0,0.00027397,5,"2026-01-08T10:50:54.648",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400949742,1767869455554,"fUST",-151.0,0.00027397,7,"2026-01-08T10:50:55.554",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400949774,1767869455868,"fUST",-2717.58,0.00027397,5,"2026-01-08T10:50:55.868",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400949920,1767869457388,"fUST",-600.55324416,0.00027397,2,"2026-01-08T10:50:57.388",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400949999,1767869458127,"fUST",-500.0,0.00027671,5,"2026-01-08T10:50:58.127",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400950164,1767869459694,"fUST",-500.0,0.00027671,5,"2026-01-08T10:50:59.694",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400950245,1767869460638,"fUST",-500.0,0.00027671,5,"2026-01-08T10:51:00.638",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400950289,1767869461056,"fUST",-500.0,0.00027671,5,"2026-01-08T10:51:01.056",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400950454,1767869462680,"fUST",-500.0,0.00027671,5,"2026-01-08T10:51:02.680",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400950467,1767869462808,"fUST",-151.0,0.000277,7,"2026-01-08T10:51:02.808",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400950579,1767869464012,"fUST",-500.0,0.00027945,5,"2026-01-08T10:51:04.012",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400950748,1767869465624,"fUST",-500.0,0.00027945,5,"2026-01-08T10:51:05.624",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400950804,1767869466280,"fUST",-500.0,0.00027945,5,"2026-01-08T10:51:06.280",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400950869,1767869466900,"fUST",-533.07055189,0.00028219,5,"2026-01-08T10:51:06.900",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400950970,1767869467856,"fUST",-500.0,0.00028219,5,"2026-01-08T10:51:07.856",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400951094,1767869469188,"fUST",-467.90203065,0.00028219,5,"2026-01-08T10:51:09.188",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400951247,1767869470758,"fUST",-500.0,0.00028493,5,"2026-01-08T10:51:10.758",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400951319,1767869471449,"fUST",-201.376204,0.00028493,7,"2026-01-08T10:51:11.449",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400951384,1767869472067,"fUST",-151.0,0.00028493,7,"2026-01-08T10:51:12.067",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400951473,1767869473023,"fUST",-195.610594,0.00028767,7,"2026-01-08T10:51:13.023",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400951609,1767869474436,"fUST",-500.0,0.00029041,5,"2026-01-08T10:51:14.436",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400951674,1767869475062,"fUST",-1730.81,0.00029315,5,"2026-01-08T10:51:15.062",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400951794,1767869476287,"fUST",-532.68,0.00029589,5,"2026-01-08T10:51:16.287",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400951899,1767869477308,"fUST",-201.0,0.00029918,37,"2026-01-08T10:51:17.308",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400951976,1767869478132,"fUST",-2681.69,0.00030136,5,"2026-01-08T10:51:18.132",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400952124,1767869480167,"fUST",-1730.81,0.00030958,5,"2026-01-08T10:51:20.167",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400952189,1767869480801,"fUST",-6161.0,0.00031232,5,"2026-01-08T10:51:20.801",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400952297,1767869481843,"fUST",-500.0,0.00032054,5,"2026-01-08T10:51:21.843",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400952414,1767869483122,"fUST",-1206.97354,0.0003258,7,"2026-01-08T10:51:23.122",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400952475,1767869483727,"fUST",-578.33356977,0.00032602,5,"2026-01-08T10:51:23.727",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400952693,1767869709313,"fUST",300.0,9.689e-05,2,"2026-01-08T10:55:09.313",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400952773,1767869749864,"fUST",500.0,9.689e-05,2,"2026-01-08T10:55:49.864",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400952914,1767869895878,"fUST",500.0,9.689e-05,2,"2026-01-08T10:58:15.878",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400953088,1767870061883,"fUST",499.38317684,9.689e-05,2,"2026-01-08T11:01:01.883",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400953266,1767870182519,"fUST",300.0,9.689e-05,2,"2026-01-08T11:03:02.519",0.00037595000000000006,76.27,0.6954385954721404,707224118.5957432]
[400953441,1767870551726,"fUST",547.00374881,9.589e-05,2,"2026-01-08T11:09:11.726",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400953610,1767870638436,"fUST",-300.0,9.883e-05,2,"2026-01-08T11:10:38.436",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400953690,1767870639219,"fUST",-314.78,0.00010832,2,"2026-01-08T11:10:39.219",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400953835,1767870640624,"fUST",-500.0,0.00013273,2,"2026-01-08T11:10:40.624",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400953901,1767870641389,"fUST",-500.0,0.00013698,2,"2026-01-08T11:10:41.389",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400954020,1767870642462,"fUST",-500.0,0.00013699,2,"2026-01-08T11:10:42.462",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400954134,1767870643498,"fUST",-1000.0,0.00014247,2,"2026-01-08T11:10:43.498",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400954205,1767870644292,"fUST",-1500.0,0.00014368,2,"2026-01-08T11:10:44.292",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400954263,1767870644838,"fUST",-1500.0,0.00014795,2,"2026-01-08T11:10:44.838",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400954466,1767870646415,"fUST",-160.18626186,0.00017241,2,"2026-01-08T11:10:46.415",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400954569,1767870647496,"fUST",-2183.31810187,0.000202,2,"2026-01-08T11:10:47.496",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400954691,1767870648654,"fUST",-163.27,0.000242,7,"2026-01-08T11:10:48.654",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400954756,1767870649267,"fUST",-622.20825,0.00026027,7,"2026-01-08T11:10:49.267",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400954894,1767870650631,"fUST",-312.0179347,0.00027397,5,"2026-01-08T11:10:50.631",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400954985,1767870651636,"fUST",-500.0,0.00027397,5,"2026-01-08T11:10:51.636",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400955072,1767870652615,"fUST",-500.0,0.00027397,5,"2026-01-08T11:10:52.615",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400955110,1767870653180,"fUST",-500.0,0.00027397,5,"2026-01-08T11:10:53.180",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400955275,1767870654810,"fUST",-500.0,0.00027397,5,"2026-01-08T11:10:54.810",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400955298,1767870655031,"fUST",-500.0,0.00027397,5,"2026-01-08T11:10:55.031",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400955400,1767870656011,"fUST",-2717.58,0.00027397,5,"2026-01-08T11:10:56.011",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400955577,1767870657912,"fUST",-3000.0,0.0002752,2,"2026-01-08T11:10:57.912",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400955627,1767870658410,"fUST",-313.77967107,0.00027671,5,"2026-01-08T11:10:58.410",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400955792,1767870660038,"fUST",-500.0,0.00027671,5,"2026-01-08T11:11:00.038",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400955803,1767870660147,"fUST",-500.32363734,0.00027671,5,"2026-01-08T11:11:00.147",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400955917,1767870661316,"fUST",-500.0,0.00027671,5,"2026-01-08T11:11:01.316",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400956082,1767870663058,"fUST",-1284.28,0.00027945,5,"2026-01-08T11:11:03.058",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400956124,1767870663466,"fUST",-529.44224307,0.00027945,5,"2026-01-08T11:11:03.466",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400956207,1767870664265,"fUST",-500.0,0.00027945,5,"2026-01-08T11:11:04.265",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400956302,1767870665298,"fUST",-500.0,0.00027945,5,"2026-01-08T11:11:05.298",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400956432,1767870666546,"fUST",-1368.27,0.00027945,5,"2026-01-08T11:11:06.546",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400956497,1767870667279,"fUST",-246.13109343,0.00028219,5,"2026-01-08T11:11:07.279",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400956627,1767870668532,"fUST",-500.0,0.00028219,5,"2026-01-08T11:11:08.532",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400956722,1767870669565,"fUST",-1000.0,0.00028219,2,"2026-01-08T11:11:09.565",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400956805,1767870670342,"fUST",-500.0,0.00028493,5,"2026-01-08T11:11:10.342",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400956947,1767870671783,"fUST",-9241.51,0.00028493,5,"2026-01-08T11:11:11.783",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400957012,1767870672399,"fUST",-500.0,0.00028767,5,"2026-01-08T11:11:12.399",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400957126,1767870673563,"fUST",-500.0,0.00029041,5,"2026-01-08T11:11:13.563",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400957237,1767870674624,"fUST",-1300.0,0.00029539,7,"2026-01-08T11:11:14.624",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400957302,1767870675334,"fUST",-500.0,0.00029589,5,"2026-01-08T11:11:15.334",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400957451,1767870676853,"fUST",-617.23,0.00030136,5,"2026-01-08T11:11:16.853",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400957527,1767870677599,"fUST",-532.68,0.0003041,5,"2026-01-08T11:11:17.599",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400957629,1767870678710,"fUST",-151.0,0.00030956,31,"2026-01-08T11:11:18.710",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400957752,1767870680538,"fUST",-500.0,0.00031506,5,"2026-01-08T11:11:20.538",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400957817,1767870681234,"fUST",-500.0,0.0003178,5,"2026-01-08T11:11:21.234",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400957954,1767870682672,"fUST",-1000.0,0.000326,7,"2026-01-08T11:11:22.672",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400958042,1767870683518,"fUST",-303.930909,0.00032876,31,"2026-01-08T11:11:23.518",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400958132,1767870684512,"fUST",-4270.95,0.0003315,5,"2026-01-08T11:11:24.512",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400958947,1767871838684,"fUST",-978.04469986,0.00012514,2,"2026-01-08T11:30:38.684",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400959012,1767871839273,"fUST",-528.34808505,0.00017878,2,"2026-01-08T11:30:39.273",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400959701,1767873038594,"fUST",-500.0,0.00010421,2,"2026-01-08T11:50:38.594",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400959811,1767873039597,"fUST",-500.0,0.00013273,2,"2026-01-08T11:50:39.597",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400959906,1767873040388,"fUST",-1358.36,0.00013698,2,"2026-01-08T11:50:40.388",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400960063,1767873041867,"fUST",-3292.0,0.00013869,2,"2026-01-08T11:50:41.867",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400960132,1767873042502,"fUST",-866.95119537,0.00014247,2,"2026-01-08T11:50:42.502",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400960250,1767873043611,"fUST",-1500.0,0.00014795,2,"2026-01-08T11:50:43.611",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400960375,1767873044695,"fUST",-3500.0,0.0001656,2,"2026-01-08T11:50:44.695",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400960440,1767873045322,"fUST",-303.09395276,0.00019656,2,"2026-01-08T11:50:45.322",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400960597,1767873046750,"fUST",-1000.0,0.0002324,10,"2026-01-08T11:50:46.750",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400960682,1767873047532,"fUST",-759.13229056,0.00025,2,"2026-01-08T11:50:47.532",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400960779,1767873048449,"fUST",-240.733615,0.00026027,7,"2026-01-08T11:50:48.449",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400960807,1767873048705,"fUST",-152.763427,0.00026027,7,"2026-01-08T11:50:48.705",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400960972,1767873050381,"fUST",-500.0,0.00027397,5,"2026-01-08T11:50:50.381",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400961001,1767873050654,"fUST",-500.0,0.00027397,5,"2026-01-08T11:50:50.654",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400961197,1767873052614,"fUST",-257.59709478,0.00027397,5,"2026-01-08T11:50:52.614",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400961262,1767873053218,"fUST",-246.56257818,0.00027397,5,"2026-01-08T11:50:53.218",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400961326,1767873053810,"fUST",-500.0,0.00027397,5,"2026-01-08T11:50:53.810",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400961487,1767873055442,"fUST",-500.0,0.00027397,5,"2026-01-08T11:50:55.442",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400961504,1767873055599,"fUST",-500.0,0.00027397,5,"2026-01-08T11:50:55.599",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400961612,1767873056727,"fUST",-472.54080697,0.00027397,5,"2026-01-08T11:50:56.727",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400961777,1767873058365,"fUST",-500.0,0.00027671,5,"2026-01-08T11:50:58.365",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400961825,1767873058963,"fUST",-200.0,0.00027671,5,"2026-01-08T11:50:58.963",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400961902,1767873059691,"fUST",-500.0,0.00027671,5,"2026-01-08T11:50:59.691",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400962007,1767873060779,"fUST",-514.43435243,0.00027671,5,"2026-01-08T11:51:00.779",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400962127,1767873061935,"fUST",-500.0,0.00027671,5,"2026-01-08T11:51:01.935",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400962292,1767873063666,"fUST",-200.0,0.00027945,5,"2026-01-08T11:51:03.666",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400962328,1767873064096,"fUST",-500.0,0.00027945,5,"2026-01-08T11:51:04.096",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400962417,1767873064934,"fUST",-151.0,0.00027945,7,"2026-01-08T11:51:04.934",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400962582,1767873066869,"fUST",-513.56456533,0.00027945,5,"2026-01-08T11:51:06.869",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400962653,1767873067860,"fUST",-584.43291556,0.00027945,5,"2026-01-08T11:51:07.860",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400962707,1767873068377,"fUST",-533.07055189,0.00028219,5,"2026-01-08T11:51:08.377",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400962831,1767873069592,"fUST",-500.0,0.00028219,5,"2026-01-08T11:51:09.592",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400962932,1767873070681,"fUST",-394.17567873,0.00028219,5,"2026-01-08T11:51:10.681",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400962997,1767873071316,"fUST",-328.66927249,0.00028493,5,"2026-01-08T11:51:11.316",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400963152,1767873072896,"fUST",-508.61609156,0.00028493,5,"2026-01-08T11:51:12.896",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400963222,1767873073550,"fUST",-500.0,0.00028767,5,"2026-01-08T11:51:13.550",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400963334,1767873074714,"fUST",-500.0,0.00029041,5,"2026-01-08T11:51:14.714",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400963447,1767873075908,"fUST",-4270.95,0.00029315,5,"2026-01-08T11:51:15.908",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400963512,1767873076681,"fUST",-541.07,0.00029589,5,"2026-01-08T11:51:16.681",0.00037595000000000006,79.47,0.6924970202243738,701828817.2438345]
[400963940,1767874238940,"fUST",-969.066352,0.00010218,2,"2026-01-08T12:10:38.940",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400964022,1767874239745,"fUST",-403.62,0.00012329,2,"2026-01-08T12:10:39.745",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400964089,1767874240543,"fUST",-500.0,0.00013698,2,"2026-01-08T12:10:40.543",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400964272,1767874242214,"fUST",-1000.0,0.00014247,2,"2026-01-08T12:10:42.214",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400964323,1767874242732,"fUST",-1528.42001523,0.00014795,2,"2026-01-08T12:10:42.732",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400964465,1767874244166,"fUST",-303.09092121,0.00019089,2,"2026-01-08T12:10:44.166",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400964563,1767874245078,"fUST",-3000.0,0.0002238,2,"2026-01-08T12:10:45.078",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400964673,1767874245700,"fUST",-4028.46562618,0.00024708,2,"2026-01-08T12:10:45.700",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400964965,1767874247385,"fUST",-500.0,0.00027397,5,"2026-01-08T12:10:47.385",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400965089,1767874247971,"fUST",-500.0,0.00027397,5,"2026-01-08T12:10:47.971",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400965323,1767874249066,"fUST",-373.21992044,0.00027397,5,"2026-01-08T12:10:49.066",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400965545,1767874250171,"fUST",-560.7242137,0.00027397,5,"2026-01-08T12:10:50.171",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400965674,1767874250768,"fUST",-491.78957999,0.00027397,5,"2026-01-08T12:10:50.768",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400965945,1767874252173,"fUST",-500.0,0.00027397,5,"2026-01-08T12:10:52.173",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400966097,1767874252968,"fUST",-500.0,0.00027397,5,"2026-01-08T12:10:52.968",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400966209,1767874253561,"fUST",-3000.0,0.0002749,2,"2026-01-08T12:10:53.561",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400966366,1767874254345,"fUST",-500.0,0.00027671,5,"2026-01-08T12:10:54.345",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400966661,1767874255772,"fUST",-500.0,0.00027671,5,"2026-01-08T12:10:55.772",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400966738,1767874256139,"fUST",-500.0,0.00027671,5,"2026-01-08T12:10:56.139",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400967005,1767874257993,"fUST",-151.0,0.00027671,7,"2026-01-08T12:10:57.993",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400967075,1767874258610,"fUST",-500.0,0.00027945,5,"2026-01-08T12:10:58.610",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400967145,1767874259255,"fUST",-578.20687003,0.00027945,5,"2026-01-08T12:10:59.255",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400967300,1767874260901,"fUST",-500.0,0.00027945,5,"2026-01-08T12:11:00.901",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400967327,1767874261164,"fUST",-206.7495808,0.00027945,5,"2026-01-08T12:11:01.164",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400967429,1767874262321,"fUST",-500.0,0.00027945,5,"2026-01-08T12:11:02.321",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400967590,1767874263972,"fUST",-500.0,0.00028219,5,"2026-01-08T12:11:03.972",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400967648,1767874264527,"fUST",-500.0,0.00028219,5,"2026-01-08T12:11:04.527",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400967815,1767874266240,"fUST",-500.0,0.00028493,5,"2026-01-08T12:11:06.240",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400967880,1767874266889,"fUST",-500.0,0.00028493,5,"2026-01-08T12:11:06.889",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400967969,1767874267932,"fUST",-500.0,0.00028767,2,"2026-01-08T12:11:07.932",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400968105,1767874269473,"fUST",-500.0,0.00029041,5,"2026-01-08T12:11:09.473",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400968151,1767874270170,"fUST",-2443.5,0.00029315,5,"2026-01-08T12:11:10.170",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400968230,1767874271133,"fUST",-151.0,0.00029589,7,"2026-01-08T12:11:11.133",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400968397,1767874273443,"fUST",-500.0,0.00027397,5,"2026-01-08T12:11:13.443",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400969202,1767875438068,"fUST",-261.05882306,0.00010077,2,"2026-01-08T12:30:38.068",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400969283,1767875438546,"fUST",-500.0,0.00010078,2,"2026-01-08T12:30:38.546",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400969437,1767875439953,"fUST",-500.0,0.00010624,2,"2026-01-08T12:30:39.953",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400969589,1767875440853,"fUST",-337.29,0.00012329,2,"2026-01-08T12:30:40.853",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400969772,1767875442481,"fUST",-1358.36,0.00013698,2,"2026-01-08T12:30:42.481",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400969837,1767875443104,"fUST",-525.286019,0.00013699,2,"2026-01-08T12:30:43.104",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400969903,1767875443680,"fUST",-1000.0,0.00013821,2,"2026-01-08T12:30:43.680",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400970075,1767875445345,"fUST",-1500.0,0.00014795,2,"2026-01-08T12:30:45.345",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400970250,1767875446249,"fUST",-2000.0,0.00015342,2,"2026-01-08T12:30:46.249",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400970279,1767875446530,"fUST",-2046.66896035,0.0001589,2,"2026-01-08T12:30:46.530",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400970432,1767875448091,"fUST",-1495.0,0.00022559,2,"2026-01-08T12:30:48.091",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400970504,1767875448807,"fUST",-151.0,0.000248,7,"2026-01-08T12:30:48.807",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400970569,1767875449572,"fUST",-686995.54257316,0.00025898,2,"2026-01-08T12:30:49.572",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400970753,1767875451478,"fUST",-151.0,0.00026027,7,"2026-01-08T12:30:51.478",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400970794,1767875451871,"fUST",-287.19324174,0.00026112,21,"2026-01-08T12:30:51.871",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400970935,1767875453752,"fUST",-500.0,0.00027397,5,"2026-01-08T12:30:53.752",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400971023,1767875454586,"fUST",-500.0,0.00027397,5,"2026-01-08T12:30:54.586",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400971084,1767875455155,"fUST",-572.51856225,0.00027397,5,"2026-01-08T12:30:55.155",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400971256,1767875456894,"fUST",-526.28741588,0.00027397,5,"2026-01-08T12:30:56.894",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400971309,1767875457388,"fUST",-500.0,0.00027397,5,"2026-01-08T12:30:57.388",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400971374,1767875458003,"fUST",-371.442035,0.00027397,7,"2026-01-08T12:30:58.003",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400971482,1767875459073,"fUST",-515.28459477,0.00027397,5,"2026-01-08T12:30:59.073",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400971603,1767875460248,"fUST",-163.32,0.00027625,30,"2026-01-08T12:31:00.248",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400971763,1767875461905,"fUST",-500.0,0.00027671,5,"2026-01-08T12:31:01.905",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400971832,1767875462584,"fUST",-500.0,0.00027671,5,"2026-01-08T12:31:02.584",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400971893,1767875463269,"fUST",-500.0,0.00027671,5,"2026-01-08T12:31:03.269",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400971985,1767875464150,"fUST",-500.0,0.00027671,5,"2026-01-08T12:31:04.150",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400972118,1767875465528,"fUST",-1224.517785,0.000277,7,"2026-01-08T12:31:05.528",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400972167,1767875465999,"fUST",-500.0,0.00027945,5,"2026-01-08T12:31:05.999",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400972347,1767875467839,"fUST",-500.0,0.00027945,5,"2026-01-08T12:31:07.839",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400972408,1767875468442,"fUST",-500.0,0.00027945,5,"2026-01-08T12:31:08.442",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400972488,1767875469330,"fUST",-864.147471,0.00027945,7,"2026-01-08T12:31:09.330",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400972633,1767875470867,"fUST",-500.0,0.00028219,5,"2026-01-08T12:31:10.867",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400972698,1767875471479,"fUST",-500.0,0.00028219,5,"2026-01-08T12:31:11.479",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400972809,1767875472738,"fUST",-545.98936392,0.00028219,5,"2026-01-08T12:31:12.738",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400972933,1767875474285,"fUST",-5984.10699625,0.00028422,2,"2026-01-08T12:31:14.285",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400973001,1767875474934,"fUST",-516.18157552,0.00028493,5,"2026-01-08T12:31:14.934",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400973162,1767875476611,"fUST",-2443.5,0.00028767,5,"2026-01-08T12:31:16.611",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400973223,1767875477294,"fUST",-500.0,0.00028767,5,"2026-01-08T12:31:17.294",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400973409,1767876638201,"fUST",-253.94915357,9.875e-05,2,"2026-01-08T12:50:38.201",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400973545,1767876639438,"fUST",-420.0,0.00010862,2,"2026-01-08T12:50:39.438",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400973618,1767876640107,"fUST",-500.0,0.00012176,2,"2026-01-08T12:50:40.107",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400973767,1767876640773,"fUST",-500.53895584,0.00013273,2,"2026-01-08T12:50:40.773",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400974090,1767876642302,"fUST",-2592.58,0.00013698,2,"2026-01-08T12:50:42.302",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400974278,1767876643251,"fUST",-500.0,0.00013699,2,"2026-01-08T12:50:43.251",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400974441,1767876644545,"fUST",-1000.0,0.00014247,2,"2026-01-08T12:50:44.545",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400974516,1767876645150,"fUST",-1500.0,0.00014795,2,"2026-01-08T12:50:45.150",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400974642,1767876646367,"fUST",-909.51288327,0.0001589,2,"2026-01-08T12:50:46.367",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400974749,1767876647377,"fUST",-454.65002405,0.00020034,4,"2026-01-08T12:50:47.377",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400974824,1767876648101,"fUST",-476.9,0.00023586,2,"2026-01-08T12:50:48.101",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400974878,1767876648758,"fUST",-151.0,0.00024658,2,"2026-01-08T12:50:48.758",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400975039,1767876650295,"fUST",-151.0,0.00026027,7,"2026-01-08T12:50:50.295",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400975145,1767876651425,"fUST",-500.0,0.00027397,5,"2026-01-08T12:50:51.425",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400975164,1767876651602,"fUST",-500.0,0.00027397,5,"2026-01-08T12:50:51.602",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400975327,1767876653315,"fUST",-500.0,0.00027397,5,"2026-01-08T12:50:53.315",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400975393,1767876653946,"fUST",-500.0,0.00027397,5,"2026-01-08T12:50:53.946",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400975554,1767876655632,"fUST",-500.0,0.00027397,5,"2026-01-08T12:50:55.632",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400975648,1767876656527,"fUST",-542.97643067,0.00027397,5,"2026-01-08T12:50:56.527",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400975683,1767876656865,"fUST",-512.70301219,0.00027397,5,"2026-01-08T12:50:56.865",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400975844,1767876658575,"fUST",-508.76897208,0.00027671,5,"2026-01-08T12:50:58.575",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400975870,1767876658829,"fUST",-278.33212368,0.00027671,2,"2026-01-08T12:50:58.829",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400975969,1767876659831,"fUST",-237.28906327,0.00027671,5,"2026-01-08T12:50:59.831",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400976151,1767876661728,"fUST",-500.0,0.00027671,5,"2026-01-08T12:51:01.728",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400976198,1767876662189,"fUST",-1224.517785,0.00027671,7,"2026-01-08T12:51:02.189",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400976259,1767876662918,"fUST",-156.489763,0.00027671,7,"2026-01-08T12:51:02.918",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400976373,1767876664126,"fUST",-500.0,0.00027945,5,"2026-01-08T12:51:04.126",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400976484,1767876665724,"fUST",-500.0,0.00027945,5,"2026-01-08T12:51:05.724",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400976555,1767876666405,"fUST",-500.0,0.00027945,5,"2026-01-08T12:51:06.405",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400976713,1767876668060,"fUST",-500.0,0.00027945,5,"2026-01-08T12:51:08.060",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400976774,1767876668661,"fUST",-500.0,0.00028219,5,"2026-01-08T12:51:08.661",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400976876,1767876669640,"fUST",-258.88162508,0.00028219,5,"2026-01-08T12:51:09.640",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400977003,1767876670944,"fUST",-505.14657229,0.00028219,5,"2026-01-08T12:51:10.944",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400977064,1767876671610,"fUST",-502.07567696,0.00028219,5,"2026-01-08T12:51:11.610",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400977197,1767876672877,"fUST",-151.45768224,0.00028493,5,"2026-01-08T12:51:12.877",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400977289,1767876673864,"fUST",-568.88675922,0.00028767,5,"2026-01-08T12:51:13.864",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400977379,1767876674752,"fUST",-151.0,0.0002904,5,"2026-01-08T12:51:14.752",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400977518,1767876676174,"fUST",-500.0,0.00029041,5,"2026-01-08T12:51:16.174",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400977579,1767876676868,"fUST",-254.80847086,0.00029315,5,"2026-01-08T12:51:16.868",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400977700,1767876678584,"fUST",-550.0,0.00029589,5,"2026-01-08T12:51:18.584",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400977808,1767876679793,"fUST",-9241.51,0.00029863,5,"2026-01-08T12:51:19.793",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400977882,1767876831128,"fUST",-10000.01,9.776e-05,2,"2026-01-08T12:53:51.128",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400978034,1767877122709,"fUST",-500.0,9.775e-05,2,"2026-01-08T12:58:42.709",0.00037595000000000006,78.4,0.6938521001811214,705545530.709856]
[400978097,1767877674889,"fUST",167.29,8.316e-05,2,"2026-01-08T13:07:54.889",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400978236,1767877839058,"fUST",-500.0,9.77e-05,2,"2026-01-08T13:10:39.058",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400978384,1767877840250,"fUST",-485.52513851,0.00010214,2,"2026-01-08T13:10:40.250",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400978507,1767877840832,"fUST",-455.0,0.00010899,2,"2026-01-08T13:10:40.832",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400978796,1767877842222,"fUST",-500.0,0.00013698,2,"2026-01-08T13:10:42.222",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400978952,1767877843065,"fUST",-2592.58,0.00013698,2,"2026-01-08T13:10:43.065",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400979167,1767877844259,"fUST",-500.0,0.00013699,2,"2026-01-08T13:10:44.259",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400979410,1767877845534,"fUST",-1000.0,0.00014247,2,"2026-01-08T13:10:45.534",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400979479,1767877846108,"fUST",-1000.94389951,0.00014795,2,"2026-01-08T13:10:46.108",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400979612,1767877847342,"fUST",-3000.0,0.00016012,2,"2026-01-08T13:10:47.342",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400979713,1767877848324,"fUST",-1790.68509032,0.00021,2,"2026-01-08T13:10:48.324",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400979794,1767877849117,"fUST",-1495.0,0.00023476,2,"2026-01-08T13:10:49.117",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400979838,1767877849551,"fUST",-151.0,0.00024658,2,"2026-01-08T13:10:49.551",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400979999,1767877851299,"fUST",-2030.296672,0.00027341,2,"2026-01-08T13:10:51.299",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400980115,1767877852403,"fUST",-500.0,0.00027397,5,"2026-01-08T13:10:52.403",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400980128,1767877852526,"fUST",-200.0,0.00027397,5,"2026-01-08T13:10:52.526",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400980289,1767877854105,"fUST",-500.0,0.00027397,5,"2026-01-08T13:10:54.105",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400980337,1767877854574,"fUST",-500.0,0.00027397,5,"2026-01-08T13:10:54.574",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400980514,1767877856235,"fUST",-500.0,0.00027397,5,"2026-01-08T13:10:56.235",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400980618,1767877857239,"fUST",-500.0,0.00027397,5,"2026-01-08T13:10:57.239",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400980643,1767877857640,"fUST",-500.0,0.00027397,5,"2026-01-08T13:10:57.640",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400980804,1767877859237,"fUST",-515.98009134,0.00027671,5,"2026-01-08T13:10:59.237",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400980840,1767877859598,"fUST",-500.0,0.00027671,5,"2026-01-08T13:10:59.598",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400980933,1767877860599,"fUST",-500.0,0.00027671,5,"2026-01-08T13:11:00.599",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400981121,1767877862691,"fUST",-500.0,0.00027671,5,"2026-01-08T13:11:02.691",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400981158,1767877863107,"fUST",-500.0,0.00027671,5,"2026-01-08T13:11:03.107",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400981319,1767877865027,"fUST",-460.49338291,0.00027945,5,"2026-01-08T13:11:05.027",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400981343,1767877865256,"fUST",-500.0,0.00027945,5,"2026-01-08T13:11:05.256",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400981448,1767877866270,"fUST",-500.0,0.00027945,5,"2026-01-08T13:11:06.270",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400981609,1767877867960,"fUST",-389.77786353,0.00027945,5,"2026-01-08T13:11:07.960",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400981664,1767877868519,"fUST",-500.0,0.00027945,5,"2026-01-08T13:11:08.519",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400981738,1767877869246,"fUST",-500.0,0.00028219,5,"2026-01-08T13:11:09.246",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400981846,1767877870296,"fUST",-193.50669618,0.00028219,5,"2026-01-08T13:11:10.296",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400981963,1767877871415,"fUST",-262.65821996,0.00028219,5,"2026-01-08T13:11:11.415",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400982024,1767877872003,"fUST",-3234.31084821,0.0002842,2,"2026-01-08T13:11:12.003",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400982167,1767877873415,"fUST",-264.07184888,0.00028493,5,"2026-01-08T13:11:13.415",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400982253,1767877874398,"fUST",-500.0,0.00028767,5,"2026-01-08T13:11:14.398",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400982349,1767877875318,"fUST",-716.864152,0.000288,7,"2026-01-08T13:11:15.318",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400982478,1767877876558,"fUST",-1284.28,0.00029315,5,"2026-01-08T13:11:16.558",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400982539,1767877877310,"fUST",-2367.9767551,0.00029337,2,"2026-01-08T13:11:17.310",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400982670,1767877904928,"fUST",1339.66778455,9.671e-05,2,"2026-01-08T13:11:44.928",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400982768,1767877926040,"fUST",1687.31993257,9.671e-05,2,"2026-01-08T13:12:06.040",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400982829,1767877971167,"fUST",-10000.01,9.67e-05,2,"2026-01-08T13:12:51.167",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400983189,1767879015269,"fUST",-284.66777357,9.273e-05,2,"2026-01-08T13:30:15.269",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400983284,1767879039024,"fUST",-500.0,9.661e-05,2,"2026-01-08T13:30:39.024",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400983400,1767879040119,"fUST",-500.0,9.661e-05,2,"2026-01-08T13:30:40.119",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400983624,1767879041393,"fUST",-182.52,0.000104,2,"2026-01-08T13:30:41.393",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400983748,1767879041978,"fUST",-500.0,0.00013273,2,"2026-01-08T13:30:41.978",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400984042,1767879043522,"fUST",-2592.58,0.00013698,2,"2026-01-08T13:30:43.522",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400984206,1767879044371,"fUST",-500.0,0.00013699,2,"2026-01-08T13:30:44.371",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400984328,1767879045698,"fUST",-1000.0,0.00014247,2,"2026-01-08T13:30:45.698",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400984451,1767879046868,"fUST",-170.616861,0.00014795,2,"2026-01-08T13:30:46.868",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400984516,1767879047439,"fUST",-503.14554213,0.00015342,2,"2026-01-08T13:30:47.439",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400984658,1767879048925,"fUST",-500.0,0.00018618,2,"2026-01-08T13:30:48.925",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400984749,1767879049779,"fUST",-454.53332264,0.00020601,4,"2026-01-08T13:30:49.779",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400984810,1767879050345,"fUST",-1000.0,0.00023495,10,"2026-01-08T13:30:50.345",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400984880,1767879051058,"fUST",-151.0,0.00024774,7,"2026-01-08T13:30:51.058",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400985039,1767879052535,"fUST",-151.0,0.00026,7,"2026-01-08T13:30:52.535",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400985161,1767879053744,"fUST",-500.0,0.00027397,5,"2026-01-08T13:30:53.744",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400985264,1767879054764,"fUST",-500.0,0.00027397,5,"2026-01-08T13:30:54.764",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400985325,1767879055361,"fUST",-508.02726493,0.00027397,5,"2026-01-08T13:30:55.361",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400985383,1767879056086,"fUST",-500.0,0.00027397,2,"2026-01-08T13:30:56.086",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400985554,1767879057695,"fUST",-500.0,0.00027397,5,"2026-01-08T13:30:57.695",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400985664,1767879058814,"fUST",-500.0,0.00027397,5,"2026-01-08T13:30:58.814",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400985679,1767879058956,"fUST",-500.0,0.00027397,5,"2026-01-08T13:30:58.956",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400985844,1767879060590,"fUST",-500.0,0.00027671,5,"2026-01-08T13:31:00.590",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400985886,1767879061037,"fUST",-500.0,0.00027671,5,"2026-01-08T13:31:01.037",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400985969,1767879061898,"fUST",-500.0,0.00027671,5,"2026-01-08T13:31:01.898",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400986130,1767879063698,"fUST",-500.0,0.00027671,5,"2026-01-08T13:31:03.698",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400986207,1767879064505,"fUST",-500.0,0.00027671,5,"2026-01-08T13:31:04.505",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400986359,1767879065974,"fUST",-212.64930527,0.00027945,5,"2026-01-08T13:31:05.974",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400986389,1767879066278,"fUST",-500.0,0.00027945,5,"2026-01-08T13:31:06.278",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400986484,1767879067222,"fUST",-501.80315224,0.00027945,5,"2026-01-08T13:31:07.222",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400986645,1767879068967,"fUST",-500.0,0.00027945,5,"2026-01-08T13:31:08.967",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400986710,1767879069636,"fUST",-167.649737,0.00027945,7,"2026-01-08T13:31:09.636",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400986774,1767879070285,"fUST",-576.90861683,0.00028219,5,"2026-01-08T13:31:10.285",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400986892,1767879071646,"fUST",-625.10994,0.00028219,7,"2026-01-08T13:31:11.646",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400986999,1767879072673,"fUST",-500.0,0.00028219,5,"2026-01-08T13:31:12.673",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400987064,1767879073296,"fUST",-528.68832744,0.00028493,5,"2026-01-08T13:31:13.296",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400987213,1767879074865,"fUST",-500.0,0.00028493,5,"2026-01-08T13:31:14.865",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400987289,1767879075600,"fUST",-331.75781953,0.00028767,5,"2026-01-08T13:31:15.600",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400987453,1767879083070,"fUST",500.0,9.56e-05,2,"2026-01-08T13:31:23.070",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400987554,1767879111580,"fUST",500.0,9.56e-05,2,"2026-01-08T13:31:51.580",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400987601,1767879397323,"fUST",218.68,6.066e-05,2,"2026-01-08T13:36:37.323",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400987739,1767879625831,"fUST",-500.0,9.56e-05,2,"2026-01-08T13:40:25.831",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400987827,1767879633907,"fUST",-500.0,9.56e-05,2,"2026-01-08T13:40:33.907",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400987897,1767880186230,"fUST",-397.87887035,9.434e-05,2,"2026-01-08T13:49:46.230",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400988097,1767880240169,"fUST",-300.0,9.808e-05,2,"2026-01-08T13:50:40.169",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400988154,1767880240681,"fUST",-455.0,0.00010356,2,"2026-01-08T13:50:40.681",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400988348,1767880241866,"fUST",-500.0,0.00013273,2,"2026-01-08T13:50:41.866",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400988551,1767880242964,"fUST",-2589.26,0.00013698,2,"2026-01-08T13:50:42.964",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400988682,1767880243566,"fUST",-500.0,0.00013699,2,"2026-01-08T13:50:43.566",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400988900,1767880245052,"fUST",-752.51325936,0.00014247,2,"2026-01-08T13:50:45.052",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400988973,1767880245696,"fUST",-250.0,0.00014361,2,"2026-01-08T13:50:45.696",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400989035,1767880246405,"fUST",-1500.0,0.00014368,2,"2026-01-08T13:50:46.405",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400989129,1767880247279,"fUST",-1640.67728986,0.00015342,2,"2026-01-08T13:50:47.279",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400989266,1767880248607,"fUST",-1000.0,0.00019001,2,"2026-01-08T13:50:48.607",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400989410,1767880250091,"fUST",-151.094302,0.000247,7,"2026-01-08T13:50:50.091",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400989491,1767880250858,"fUST",-151.0,0.00025605,7,"2026-01-08T13:50:50.858",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400989556,1767880251466,"fUST",-2548.20633542,0.00027397,5,"2026-01-08T13:50:51.466",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400989632,1767880252308,"fUST",-500.0,0.00027397,5,"2026-01-08T13:50:52.308",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400989781,1767880254037,"fUST",-291.31204022,0.00027397,5,"2026-01-08T13:50:54.037",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400989913,1767880255826,"fUST",-500.0,0.00027397,5,"2026-01-08T13:50:55.826",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400990006,1767880256745,"fUST",-500.0,0.00027397,5,"2026-01-08T13:50:56.745",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400990071,1767880257373,"fUST",-1444.95,0.00027397,5,"2026-01-08T13:50:57.373",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400990135,1767880257980,"fUST",-626.82,0.00027397,5,"2026-01-08T13:50:57.980",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400990296,1767880259720,"fUST",-500.0,0.00027671,5,"2026-01-08T13:50:59.720",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400990357,1767880260348,"fUST",-200.0,0.00027671,5,"2026-01-08T13:51:00.348",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400990456,1767880261338,"fUST",-517.63,0.00027671,5,"2026-01-08T13:51:01.338",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400990586,1767880262582,"fUST",-9383.61,0.00027671,3,"2026-01-08T13:51:02.582",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400990638,1767880263093,"fUST",-504.15797072,0.00027671,5,"2026-01-08T13:51:03.093",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400990811,1767880264955,"fUST",-500.0,0.00027945,5,"2026-01-08T13:51:04.955",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400990876,1767880265591,"fUST",-541.07,0.00027945,5,"2026-01-08T13:51:05.591",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400990959,1767880266387,"fUST",-500.0,0.00027945,5,"2026-01-08T13:51:06.387",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400991101,1767880267884,"fUST",-500.0,0.00027945,5,"2026-01-08T13:51:07.884",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400991141,1767880268279,"fUST",-500.0,0.00028219,5,"2026-01-08T13:51:08.279",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400991226,1767880269138,"fUST",-500.0,0.00028219,5,"2026-01-08T13:51:09.138",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400991391,1767880270859,"fUST",-626.82,0.00028219,5,"2026-01-08T13:51:10.859",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400991462,1767880271543,"fUST",-586.44158168,0.00028493,5,"2026-01-08T13:51:11.543",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400991516,1767880272049,"fUST",-151.0,0.00028493,7,"2026-01-08T13:51:12.049",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400991681,1767880273758,"fUST",-500.0,0.00028767,5,"2026-01-08T13:51:13.758",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400991783,1767880274869,"fUST",-151.0,0.00028998,7,"2026-01-08T13:51:14.869",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400991906,1767880276069,"fUST",-500.0,0.00029315,5,"2026-01-08T13:51:16.069",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400991965,1767880276633,"fUST",-1408.74360185,0.00029532,2,"2026-01-08T13:51:16.633",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400992031,1767880277381,"fUST",-476.9,0.00029654,3,"2026-01-08T13:51:17.381",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400992196,1767880413143,"fUST",-500.0,9.432e-05,2,"2026-01-08T13:53:33.143",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400992286,1767880423922,"fUST",-1708.60741816,9.432e-05,2,"2026-01-08T13:53:43.922",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400992321,1767880501417,"fUST",-10000.01,9.433e-05,2,"2026-01-08T13:55:01.417",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400992470,1767880941493,"fUST",8888.48528708,8.449e-05,2,"2026-01-08T14:02:21.493",0.00037595000000000006,79.68,0.6929017273990674,702783313.1712905]
[400992549,1767881424080,"fUST",-400.0,9.33e-05,2,"2026-01-08T14:10:24.080",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400992641,1767881432170,"fUST",-500.0,9.33e-05,2,"2026-01-08T14:10:32.170",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400992823,1767881438862,"fUST",-250.0,0.0001096,2,"2026-01-08T14:10:38.862",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400992870,1767881439337,"fUST",-223.98,0.00012329,2,"2026-01-08T14:10:39.337",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400993157,1767881441152,"fUST",-1358.36,0.00013698,2,"2026-01-08T14:10:41.152",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400993176,1767881441246,"fUST",-1358.36,0.00013698,2,"2026-01-08T14:10:41.246",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400993409,1767881442365,"fUST",-1000.0,0.00013821,2,"2026-01-08T14:10:42.365",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400993685,1767881444063,"fUST",-2000.0,0.00014916,2,"2026-01-08T14:10:44.063",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400993751,1767881444638,"fUST",-1000.0,0.00015494,2,"2026-01-08T14:10:44.638",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400993817,1767881445264,"fUST",-164.69,0.000192,2,"2026-01-08T14:10:45.264",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400993938,1767881446180,"fUST",-3000.0,0.0002411,2,"2026-01-08T14:10:46.180",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400994070,1767881447516,"fUST",-1397.11,0.000262,14,"2026-01-08T14:10:47.516",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400994220,1767881448987,"fUST",-500.0,0.00027397,5,"2026-01-08T14:10:48.987",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400994295,1767881449700,"fUST",-500.0,0.00027397,5,"2026-01-08T14:10:49.700",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400994360,1767881450507,"fUST",-500.0,0.00027397,5,"2026-01-08T14:10:50.507",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400994446,1767881451362,"fUST",-500.0,0.00027397,5,"2026-01-08T14:10:51.362",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400994585,1767881452658,"fUST",-494.68552151,0.00027397,5,"2026-01-08T14:10:52.658",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400994650,1767881453423,"fUST",-4093.0,0.00027397,5,"2026-01-08T14:10:53.423",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400994767,1767881454557,"fUST",-300.0,0.00027397,2,"2026-01-08T14:10:54.557",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400994875,1767881455589,"fUST",-500.0,0.00027671,5,"2026-01-08T14:10:55.589",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400994949,1767881456388,"fUST",-500.0,0.00027671,5,"2026-01-08T14:10:56.388",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400995100,1767881457794,"fUST",-500.0,0.00027671,5,"2026-01-08T14:10:57.794",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400995165,1767881458525,"fUST",-244.99678039,0.00027671,5,"2026-01-08T14:10:58.525",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400995270,1767881459535,"fUST",-533.53284146,0.00027945,5,"2026-01-08T14:10:59.535",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400995390,1767881460856,"fUST",-500.0,0.00027945,5,"2026-01-08T14:11:00.856",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400995448,1767881461439,"fUST",-500.0,0.00027945,5,"2026-01-08T14:11:01.439",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400995615,1767881463257,"fUST",-500.0,0.00027945,5,"2026-01-08T14:11:03.257",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400995680,1767881463889,"fUST",-589.05512716,0.00028219,5,"2026-01-08T14:11:03.889",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400995773,1767881464891,"fUST",-500.0,0.00028219,5,"2026-01-08T14:11:04.891",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400995905,1767881466286,"fUST",-501.56028594,0.00028219,5,"2026-01-08T14:11:06.286",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400995970,1767881466935,"fUST",-160.37277411,0.00028493,5,"2026-01-08T14:11:06.935",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400996094,1767881468312,"fUST",-700.8992001,0.00028529,7,"2026-01-08T14:11:08.312",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400996195,1767881469875,"fUST",-716.864152,0.00028767,7,"2026-01-08T14:11:09.875",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400996276,1767881470650,"fUST",-500.0,0.00029041,5,"2026-01-08T14:11:10.650",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400996420,1767881472072,"fUST",-152.0,0.00029573,7,"2026-01-08T14:11:12.072",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400996485,1767881472828,"fUST",-600.7,0.00029589,5,"2026-01-08T14:11:12.828",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400996597,1767881588813,"fUST",500.0,9.328e-05,2,"2026-01-08T14:13:08.813",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400996717,1767881793356,"fUST",500.0,9.327e-05,2,"2026-01-08T14:16:33.356",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400996782,1767881934974,"fUST",1468.13,7.593e-05,2,"2026-01-08T14:18:54.974",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400996865,1767882247213,"fUST",3066.62,8.246e-05,2,"2026-01-08T14:24:07.213",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400997151,1767882638738,"fUST",-300.0,9.515e-05,2,"2026-01-08T14:30:38.738",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400997288,1767882639946,"fUST",-32606.8650052,0.00010643,2,"2026-01-08T14:30:39.946",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400997339,1767882640188,"fUST",-626.47325435,0.00010867,2,"2026-01-08T14:30:40.188",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400997665,1767882641812,"fUST",-500.0,0.00013698,2,"2026-01-08T14:30:41.812",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400997951,1767882643212,"fUST",-500.0,0.00013699,2,"2026-01-08T14:30:43.212",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400998145,1767882644131,"fUST",-1000.0,0.00013821,2,"2026-01-08T14:30:44.131",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400998262,1767882644963,"fUST",-1000.0,0.00014247,2,"2026-01-08T14:30:44.963",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400998303,1767882645352,"fUST",-1500.0,0.00014368,2,"2026-01-08T14:30:45.352",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400998505,1767882647071,"fUST",-2500.0,0.0001589,2,"2026-01-08T14:30:47.071",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400998525,1767882647260,"fUST",-3000.0,0.00016438,2,"2026-01-08T14:30:47.260",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400998633,1767882648246,"fUST",-2000.0,0.00020114,7,"2026-01-08T14:30:48.246",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400998805,1767882649977,"fUST",-203.874866,0.00024658,2,"2026-01-08T14:30:49.977",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400998858,1767882650480,"fUST",-1495.0,0.00024895,2,"2026-01-08T14:30:50.480",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400998923,1767882651095,"fUST",-151.0,0.000249,7,"2026-01-08T14:30:51.095",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400999031,1767882652230,"fUST",-759.14155668,0.00025,2,"2026-01-08T14:30:52.230",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400999148,1767882653361,"fUST",-500.0,0.00027397,5,"2026-01-08T14:30:53.361",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400999313,1767882655049,"fUST",-500.0,0.00027397,5,"2026-01-08T14:30:55.049",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400999352,1767882655420,"fUST",-500.0,0.00027397,5,"2026-01-08T14:30:55.420",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400999438,1767882656236,"fUST",-500.0,0.00027397,5,"2026-01-08T14:30:56.236",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400999530,1767882657224,"fUST",-639.06473284,0.00027397,5,"2026-01-08T14:30:57.224",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400999663,1767882658612,"fUST",-454.68517334,0.00027397,5,"2026-01-08T14:30:58.612",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400999728,1767882659241,"fUST",-603.70169327,0.00027397,5,"2026-01-08T14:30:59.241",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400999855,1767882660588,"fUST",-510.59820977,0.00027671,5,"2026-01-08T14:31:00.588",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[400999953,1767882661623,"fUST",-500.0,0.00027671,5,"2026-01-08T14:31:01.623",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401000033,1767882662569,"fUST",-500.0,0.00027671,5,"2026-01-08T14:31:02.569",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401000178,1767882664003,"fUST",-1384.74,0.00027671,5,"2026-01-08T14:31:04.003",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401000243,1767882664776,"fUST",-600.7,0.00027671,5,"2026-01-08T14:31:04.776",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401000358,1767882666752,"fUST",-500.0,0.00027945,5,"2026-01-08T14:31:06.752",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401000468,1767882667819,"fUST",-500.0,0.00027945,5,"2026-01-08T14:31:07.819",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401000533,1767882668459,"fUST",-500.0,0.00027945,5,"2026-01-08T14:31:08.459",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401000679,1767882670075,"fUST",-500.0,0.00027945,5,"2026-01-08T14:31:10.075",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401000758,1767882670844,"fUST",-500.0,0.00028219,5,"2026-01-08T14:31:10.844",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401000857,1767882671956,"fUST",-533.07055189,0.00028219,5,"2026-01-08T14:31:11.956",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401000983,1767882673170,"fUST",-500.0,0.00028219,5,"2026-01-08T14:31:13.170",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401001048,1767882673800,"fUST",-246.13109343,0.00028219,5,"2026-01-08T14:31:13.800",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401001182,1767882675236,"fUST",-500.0,0.00028493,5,"2026-01-08T14:31:15.236",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401001273,1767882676141,"fUST",-151.0,0.000285,7,"2026-01-08T14:31:16.141",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401001360,1767882677120,"fUST",-200.0,0.00028767,5,"2026-01-08T14:31:17.120",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401001502,1767882879621,"fUST",-171.68282413,9.122e-05,2,"2026-01-08T14:34:39.621",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401001567,1767882885723,"fUST",-500.0,9.122e-05,2,"2026-01-08T14:34:45.723",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401001706,1767883070095,"fUST",2897.61,7.405e-05,2,"2026-01-08T14:37:50.095",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401001830,1767883815854,"fUST",-149.6612368,8.117e-05,2,"2026-01-08T14:50:15.854",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401001952,1767883838780,"fUST",-500.0,8.118e-05,2,"2026-01-08T14:50:38.780",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401002151,1767883840465,"fUST",-500.0,8.118e-05,2,"2026-01-08T14:50:40.465",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401002312,1767883841292,"fUST",-500.0,9.041e-05,2,"2026-01-08T14:50:41.292",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401002568,1767883842692,"fUST",-233.46,0.00012329,2,"2026-01-08T14:50:42.692",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401002777,1767883843805,"fUST",-2589.26,0.00013698,2,"2026-01-08T14:50:43.805",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401002911,1767883844442,"fUST",-500.0,0.00013699,2,"2026-01-08T14:50:44.442",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401002994,1767883844843,"fUST",-500.0,0.00013699,2,"2026-01-08T14:50:44.843",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401003233,1767883846854,"fUST",-1500.0,0.00014368,2,"2026-01-08T14:50:46.854",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401003327,1767883847753,"fUST",-2000.0,0.00014916,2,"2026-01-08T14:50:47.753",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401003358,1767883848046,"fUST",-2003.80919542,0.00015342,2,"2026-01-08T14:50:48.046",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401003523,1767883849676,"fUST",-476.9,0.00022223,2,"2026-01-08T14:50:49.676",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401003549,1767883849935,"fUST",-2372.4990804,0.00023813,2,"2026-01-08T14:50:49.935",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401003648,1767883850967,"fUST",-151.0,0.000249,7,"2026-01-08T14:50:50.967",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401003813,1767883852733,"fUST",-500.0,0.00027397,5,"2026-01-08T14:50:52.733",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401003874,1767883853334,"fUST",-500.0,0.00027397,5,"2026-01-08T14:50:53.334",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401004038,1767883855125,"fUST",-500.0,0.00027397,5,"2026-01-08T14:50:55.125",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401004052,1767883855254,"fUST",-500.0,0.00027397,5,"2026-01-08T14:50:55.254",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401004163,1767883856312,"fUST",-500.0,0.00027397,5,"2026-01-08T14:50:56.312",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401004328,1767883857996,"fUST",-238.10161712,0.00027397,5,"2026-01-08T14:50:57.996",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401004373,1767883858428,"fUST",-500.0,0.00027397,5,"2026-01-08T14:50:58.428",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401004453,1767883859217,"fUST",-500.0,0.00027397,5,"2026-01-08T14:50:59.217",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401004555,1767883860202,"fUST",-500.0,0.00027671,5,"2026-01-08T14:51:00.202",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401004678,1767883861544,"fUST",-171.829328,0.00027671,5,"2026-01-08T14:51:01.544",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401004743,1767883862223,"fUST",-500.0,0.00027671,5,"2026-01-08T14:51:02.223",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401004876,1767883863632,"fUST",-500.0,0.00027671,5,"2026-01-08T14:51:03.632",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401004968,1767883864519,"fUST",-35714.28,0.000277,3,"2026-01-08T14:51:04.519",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401005133,1767883866240,"fUST",-500.0,0.00027945,5,"2026-01-08T14:51:06.240",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401005201,1767883866900,"fUST",-500.0,0.00027945,5,"2026-01-08T14:51:06.900",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401005258,1767883867554,"fUST",-472.36652522,0.00027945,5,"2026-01-08T14:51:07.554",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401005379,1767883868728,"fUST",-500.0,0.00027945,5,"2026-01-08T14:51:08.728",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401005483,1767883869833,"fUST",-500.0,0.00028219,5,"2026-01-08T14:51:09.833",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401005548,1767883870438,"fUST",-500.0,0.00028219,5,"2026-01-08T14:51:10.438",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401005700,1767883872056,"fUST",-500.0,0.00028219,5,"2026-01-08T14:51:12.056",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401005773,1767883872917,"fUST",-509.74196328,0.00028493,5,"2026-01-08T14:51:12.917",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401005882,1767883874353,"fUST",-500.0,0.00028493,5,"2026-01-08T14:51:14.353",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401005998,1767883875760,"fUST",-151.0,0.00028639,7,"2026-01-08T14:51:15.760",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401006063,1767883876382,"fUST",-301.57595612,0.00028767,5,"2026-01-08T14:51:16.382",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401006203,1767883877879,"fUST",-500.0,0.00029041,5,"2026-01-08T14:51:17.879",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401006288,1767883878703,"fUST",-500.65,0.00029315,5,"2026-01-08T14:51:18.703",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401006353,1767883879429,"fUST",-500.0,0.00029589,2,"2026-01-08T14:51:19.429",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401006528,1767883881209,"fUST",-500.0,0.00029863,5,"2026-01-08T14:51:21.209",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401006578,1767883881693,"fUST",-151.0,0.0003,7,"2026-01-08T14:51:21.693",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401006706,1767883883090,"fUST",-500.0,0.0003041,2,"2026-01-08T14:51:23.090",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401006803,1767883884071,"fUST",-1552.35,0.000308,14,"2026-01-08T14:51:24.071",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401006868,1767883884854,"fUST",-1063.76,0.000311,2,"2026-01-08T14:51:24.854",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401007027,1767883886960,"fUST",-1284.28,0.00032054,5,"2026-01-08T14:51:26.960",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401007093,1767883890500,"fUST",-222.165223,0.00027397,7,"2026-01-08T14:51:30.500",0.0003723,78.38,0.6922098566210165,701541271.1084274]
[401007530,1767885039139,"fUST",-500.0,0.0001,2,"2026-01-08T15:10:39.139",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401007649,1767885040309,"fUST",-3094.55166417,0.0001665,2,"2026-01-08T15:10:40.309",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401007781,1767885040982,"fUST",-3000.0,0.0002483,2,"2026-01-08T15:10:40.982",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401008040,1767885042532,"fUST",-500.0,0.00027397,2,"2026-01-08T15:10:42.532",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401008232,1767885043618,"fUST",-500.0,0.00027397,5,"2026-01-08T15:10:43.618",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401008365,1767885044259,"fUST",-500.0,0.00027397,5,"2026-01-08T15:10:44.259",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401008521,1767885045039,"fUST",-213.52784252,0.00027397,5,"2026-01-08T15:10:45.039",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401008777,1767885046581,"fUST",-500.0,0.00027671,5,"2026-01-08T15:10:46.581",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401008848,1767885046928,"fUST",-500.0,0.00027945,5,"2026-01-08T15:10:46.928",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401009092,1767885048808,"fUST",-900.0,0.0002842,7,"2026-01-08T15:10:48.808",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401009157,1767885049448,"fUST",-500.0,0.00028493,5,"2026-01-08T15:10:49.448",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401009231,1767885050104,"fUST",-487.41045214,0.00029041,5,"2026-01-08T15:10:50.104",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401009389,1767885051622,"fUST",-2000.0,0.00029845,10,"2026-01-08T15:10:51.622",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401009413,1767885051852,"fUST",-7662.08,0.00029863,3,"2026-01-08T15:10:51.852",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401009680,1767886239320,"fUST",-806.86,0.00012329,2,"2026-01-08T15:30:39.320",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401009847,1767886240904,"fUST",-3782.22989262,0.00027062,2,"2026-01-08T15:30:40.904",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401009927,1767886241590,"fUST",-500.0,0.00027397,5,"2026-01-08T15:30:41.590",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401010883,1767887366453,"fUST",500.0,9.507e-05,2,"2026-01-08T15:49:26.453",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401011087,1767887439685,"fUST",-500.0,0.00010061,2,"2026-01-08T15:50:39.685",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401011212,1767887440510,"fUST",-823.0,0.00012835,2,"2026-01-08T15:50:40.510",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401011484,1767887441818,"fUST",-1512.33,0.00013698,2,"2026-01-08T15:50:41.818",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401011570,1767887442238,"fUST",-1358.36,0.00013698,2,"2026-01-08T15:50:42.238",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401011719,1767887443223,"fUST",-535.32110094,0.00013699,2,"2026-01-08T15:50:43.223",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401012046,1767887444818,"fUST",-1500.0,0.00014795,2,"2026-01-08T15:50:44.818",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401012203,1767887445561,"fUST",-1474.34002557,0.00015342,2,"2026-01-08T15:50:45.561",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401012302,1767887446030,"fUST",-3000.0,0.00016438,2,"2026-01-08T15:50:46.030",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401012527,1767887447259,"fUST",-1502.08,0.000241,14,"2026-01-08T15:50:47.259",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401012664,1767887448155,"fUST",-2391.210697,0.000249,7,"2026-01-08T15:50:48.155",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401012730,1767887448779,"fUST",-151.0,0.00025862,7,"2026-01-08T15:50:48.779",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401012921,1767887450440,"fUST",-500.0,0.00027397,5,"2026-01-08T15:50:50.440",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401012984,1767887451034,"fUST",-500.0,0.00027397,5,"2026-01-08T15:50:51.034",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401013149,1767887452775,"fUST",-500.0,0.00027397,5,"2026-01-08T15:50:52.775",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401013242,1767887453684,"fUST",-500.0,0.00027397,5,"2026-01-08T15:50:53.684",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401013274,1767887454013,"fUST",-500.0,0.00027397,5,"2026-01-08T15:50:54.013",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401013424,1767887455484,"fUST",-500.0,0.00027397,5,"2026-01-08T15:50:55.484",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401013499,1767887456367,"fUST",-500.0,0.00027397,5,"2026-01-08T15:50:56.367",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401013564,1767887456986,"fUST",-500.0,0.00027397,5,"2026-01-08T15:50:56.986",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401013745,1767887458872,"fUST",-500.0,0.00027671,5,"2026-01-08T15:50:58.872",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401013789,1767887459306,"fUST",-500.0,0.00027671,5,"2026-01-08T15:50:59.306",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401013927,1767887460653,"fUST",-183.558633,0.00027671,7,"2026-01-08T15:51:00.653",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401014018,1767887461726,"fUST",-8762.91,0.00027671,5,"2026-01-08T15:51:01.726",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401014079,1767887462320,"fUST",-151.0,0.00027671,7,"2026-01-08T15:51:02.320",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401014248,1767887464123,"fUST",-500.0,0.00027945,5,"2026-01-08T15:51:04.123",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401014304,1767887464677,"fUST",-500.0,0.00027945,5,"2026-01-08T15:51:04.677",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401014369,1767887465478,"fUST",-500.0,0.00027945,5,"2026-01-08T15:51:05.478",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401014470,1767887466898,"fUST",-500.0,0.00027945,5,"2026-01-08T15:51:06.898",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401014594,1767887468118,"fUST",-2000.0,0.00028003,7,"2026-01-08T15:51:08.118",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401014652,1767887468690,"fUST",-500.0,0.00028219,5,"2026-01-08T15:51:08.690",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401014819,1767887470489,"fUST",-8762.91,0.00028219,5,"2026-01-08T15:51:10.489",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401014884,1767887471124,"fUST",-500.0,0.00028219,5,"2026-01-08T15:51:11.124",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401014973,1767887471990,"fUST",-516.18157552,0.00028493,5,"2026-01-08T15:51:11.990",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015109,1767887473420,"fUST",-508.61609156,0.00028493,5,"2026-01-08T15:51:13.420",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015174,1767887474111,"fUST",-1439.873322,0.000285,7,"2026-01-08T15:51:14.111",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015250,1767887474906,"fUST",-200.0,0.00028767,5,"2026-01-08T15:51:14.906",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015251,1767887474916,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:14.916",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015252,1767887474926,"fUST",-533.53284146,0.00028767,5,"2026-01-08T15:51:14.926",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015253,1767887474936,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:14.936",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015254,1767887474946,"fUST",-364.95780871,0.00028767,5,"2026-01-08T15:51:14.946",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015255,1767887474956,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:14.956",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015256,1767887474966,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:14.966",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015257,1767887474976,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:14.976",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015258,1767887474986,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:14.986",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015259,1767887474996,"fUST",-374.31912928,0.00028767,5,"2026-01-08T15:51:14.996",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015260,1767887475007,"fUST",-187.18163485,0.00028767,5,"2026-01-08T15:51:15.007",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015261,1767887475017,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.017",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015262,1767887475027,"fUST",-2443.5,0.00028767,5,"2026-01-08T15:51:15.027",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015263,1767887475040,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.040",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015264,1767887475051,"fUST",-563.95,0.00028767,5,"2026-01-08T15:51:15.051",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015265,1767887475061,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.061",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015266,1767887475071,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.071",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015267,1767887475081,"fUST",-497.02634688,0.00028767,5,"2026-01-08T15:51:15.081",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015268,1767887475092,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.092",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015269,1767887475103,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.103",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015270,1767887475114,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.114",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015271,1767887475124,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.124",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015272,1767887475134,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.134",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015273,1767887475145,"fUST",-363.35591482,0.00028767,5,"2026-01-08T15:51:15.145",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015274,1767887475154,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.154",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015275,1767887475164,"fUST",-508.44688378,0.00028767,5,"2026-01-08T15:51:15.164",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015276,1767887475175,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.175",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015277,1767887475185,"fUST",-506.07370966,0.00028767,5,"2026-01-08T15:51:15.185",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015278,1767887475195,"fUST",-517.63,0.00028767,5,"2026-01-08T15:51:15.195",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015279,1767887475206,"fUST",-513.45199538,0.00028767,5,"2026-01-08T15:51:15.206",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015280,1767887475215,"fUST",-408.61009396,0.00028767,5,"2026-01-08T15:51:15.215",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015281,1767887475225,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.225",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015282,1767887475235,"fUST",-298.53347752,0.00028767,5,"2026-01-08T15:51:15.235",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015283,1767887475245,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.245",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015284,1767887475255,"fUST",-503.79600458,0.00028767,5,"2026-01-08T15:51:15.255",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015285,1767887475268,"fUST",-500.50983515,0.00028767,5,"2026-01-08T15:51:15.268",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015286,1767887475278,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.278",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015287,1767887475288,"fUST",-517.59042391,0.00028767,5,"2026-01-08T15:51:15.288",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015288,1767887475298,"fUST",-503.55979008,0.00028767,5,"2026-01-08T15:51:15.298",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015289,1767887475308,"fUST",-289.5635015,0.00028767,5,"2026-01-08T15:51:15.308",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015290,1767887475318,"fUST",-204.06495255,0.00028767,5,"2026-01-08T15:51:15.318",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015291,1767887475327,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.327",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015292,1767887475337,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.337",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015293,1767887475348,"fUST",-312.22825573,0.00028767,5,"2026-01-08T15:51:15.348",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015294,1767887475358,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.358",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015295,1767887475370,"fUST",-1899.8,0.00028767,5,"2026-01-08T15:51:15.370",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015296,1767887475380,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.380",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015297,1767887475390,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.390",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015298,1767887475400,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.400",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015299,1767887475410,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.410",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015300,1767887475421,"fUST",-617.23,0.00028767,5,"2026-01-08T15:51:15.421",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015301,1767887475431,"fUST",-578.92853948,0.00028767,5,"2026-01-08T15:51:15.431",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015302,1767887475440,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.440",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015303,1767887475450,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.450",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015304,1767887475460,"fUST",-501.67518024,0.00028767,5,"2026-01-08T15:51:15.460",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015305,1767887475470,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.470",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015306,1767887475481,"fUST",-500.65,0.00028767,5,"2026-01-08T15:51:15.481",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015307,1767887475491,"fUST",-4093.0,0.00028767,5,"2026-01-08T15:51:15.491",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015308,1767887475500,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.500",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015309,1767887475511,"fUST",-9194.49,0.00028767,3,"2026-01-08T15:51:15.511",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015310,1767887475521,"fUST",-2049.07,0.00028767,4,"2026-01-08T15:51:15.521",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015311,1767887475531,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.531",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015312,1767887475542,"fUST",-500.0,0.00028767,2,"2026-01-08T15:51:15.542",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015313,1767887475552,"fUST",-2464.53,0.00028767,5,"2026-01-08T15:51:15.552",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015314,1767887475562,"fUST",-8762.91,0.00028767,5,"2026-01-08T15:51:15.562",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015315,1767887475572,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.572",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015316,1767887475582,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.582",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015317,1767887475592,"fUST",-506.56048113,0.00028767,5,"2026-01-08T15:51:15.592",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015318,1767887475603,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.603",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015319,1767887475614,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.614",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015320,1767887475624,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.624",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015321,1767887475636,"fUST",-692.57,0.00028767,5,"2026-01-08T15:51:15.636",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015322,1767887475792,"fUST",-511.08230985,0.00028767,5,"2026-01-08T15:51:15.792",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015323,1767887475802,"fUST",-580.79907686,0.00028767,5,"2026-01-08T15:51:15.802",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015324,1767887475812,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.812",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015325,1767887475822,"fUST",-1384.74,0.00028767,5,"2026-01-08T15:51:15.822",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015326,1767887475831,"fUST",-372.34334348,0.00028767,5,"2026-01-08T15:51:15.831",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015327,1767887475840,"fUST",-600.7,0.00028767,5,"2026-01-08T15:51:15.840",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015328,1767887475849,"fUST",-575.68431835,0.00028767,5,"2026-01-08T15:51:15.849",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015329,1767887475860,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.860",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015330,1767887475869,"fUST",-311.35117465,0.00028767,5,"2026-01-08T15:51:15.869",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015331,1767887475880,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.880",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015332,1767887475889,"fUST",-500.0,0.00028767,2,"2026-01-08T15:51:15.889",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015333,1767887475899,"fUST",-1606.22,0.00028767,5,"2026-01-08T15:51:15.899",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015334,1767887475909,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.909",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015335,1767887475918,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.918",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015336,1767887475928,"fUST",-510.49,0.00028767,5,"2026-01-08T15:51:15.928",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015337,1767887475937,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.937",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015338,1767887475947,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.947",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015339,1767887475957,"fUST",-500.0,0.00028767,2,"2026-01-08T15:51:15.957",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015340,1767887475967,"fUST",-557.97,0.00028767,5,"2026-01-08T15:51:15.967",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015341,1767887475976,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.976",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015342,1767887475985,"fUST",-500.0,0.00028767,5,"2026-01-08T15:51:15.985",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015343,1767887475994,"fUST",-509.0,0.00028767,14,"2026-01-08T15:51:15.994",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015344,1767887476004,"fUST",-188.246271,0.00028767,60,"2026-01-08T15:51:16.004",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015345,1767887476013,"fUST",-500.0,0.00028783,7,"2026-01-08T15:51:16.013",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015346,1767887476023,"fUST",-757983.41806018,0.000288,2,"2026-01-08T15:51:16.023",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015347,1767887476035,"fUST",-172.4150159,0.000288,7,"2026-01-08T15:51:16.035",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015348,1767887476044,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.044",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015349,1767887476055,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.055",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015350,1767887476064,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.064",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015351,1767887476074,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.074",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015352,1767887476086,"fUST",-152.051133,0.000288,7,"2026-01-08T15:51:16.086",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015353,1767887476095,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.095",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015354,1767887476105,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.105",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015355,1767887476116,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.116",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015356,1767887476125,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.125",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015357,1767887476134,"fUST",-252.435007,0.000288,7,"2026-01-08T15:51:16.134",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015358,1767887476143,"fUST",-152.054799,0.000288,7,"2026-01-08T15:51:16.143",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015359,1767887476152,"fUST",-231.212696,0.000288,7,"2026-01-08T15:51:16.152",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015360,1767887476161,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.161",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015361,1767887476170,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.170",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015362,1767887476179,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.179",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015363,1767887476188,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.188",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015364,1767887476197,"fUST",-182.063711,0.000288,7,"2026-01-08T15:51:16.197",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015365,1767887476207,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.207",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015366,1767887476216,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.216",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015367,1767887476227,"fUST",-412.85,0.000288,7,"2026-01-08T15:51:16.227",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015368,1767887476236,"fUST",-412.85,0.000288,7,"2026-01-08T15:51:16.236",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015369,1767887476246,"fUST",-412.85,0.000288,7,"2026-01-08T15:51:16.246",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015370,1767887476256,"fUST",-412.85,0.000288,7,"2026-01-08T15:51:16.256",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015371,1767887476270,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.270",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015372,1767887476280,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.280",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015373,1767887476289,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.289",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015374,1767887476298,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.298",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015375,1767887476308,"fUST",-388.092813,0.000288,7,"2026-01-08T15:51:16.308",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015376,1767887476317,"fUST",-388.092813,0.000288,7,"2026-01-08T15:51:16.317",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015377,1767887476326,"fUST",-388.092813,0.000288,7,"2026-01-08T15:51:16.326",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015378,1767887476336,"fUST",-388.092813,0.000288,7,"2026-01-08T15:51:16.336",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015379,1767887476346,"fUST",-1222.595979,0.000288,7,"2026-01-08T15:51:16.346",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015380,1767887476355,"fUST",-1222.595979,0.000288,7,"2026-01-08T15:51:16.355",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015381,1767887476364,"fUST",-1222.595979,0.000288,7,"2026-01-08T15:51:16.364",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015382,1767887476374,"fUST",-1222.595979,0.000288,7,"2026-01-08T15:51:16.374",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015383,1767887476383,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.383",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015384,1767887476393,"fUST",-172.705914,0.000288,7,"2026-01-08T15:51:16.393",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015385,1767887476402,"fUST",-172.705914,0.000288,7,"2026-01-08T15:51:16.402",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015386,1767887476412,"fUST",-172.705914,0.000288,7,"2026-01-08T15:51:16.412",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015387,1767887476421,"fUST",-172.705914,0.000288,7,"2026-01-08T15:51:16.421",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015388,1767887476431,"fUST",-522.121584,0.000288,7,"2026-01-08T15:51:16.431",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015389,1767887476440,"fUST",-522.121584,0.000288,7,"2026-01-08T15:51:16.440",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015390,1767887476450,"fUST",-522.121584,0.000288,7,"2026-01-08T15:51:16.450",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015391,1767887476460,"fUST",-522.121584,0.000288,7,"2026-01-08T15:51:16.460",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015392,1767887476470,"fUST",-183.558633,0.000288,7,"2026-01-08T15:51:16.470",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015393,1767887476479,"fUST",-183.558633,0.000288,7,"2026-01-08T15:51:16.479",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015394,1767887476489,"fUST",-183.558633,0.000288,7,"2026-01-08T15:51:16.489",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015395,1767887476499,"fUST",-183.558633,0.000288,7,"2026-01-08T15:51:16.499",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015396,1767887476509,"fUST",-2391.210697,0.000288,7,"2026-01-08T15:51:16.509",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015397,1767887476521,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.521",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015398,1767887476531,"fUST",-2391.210697,0.000288,7,"2026-01-08T15:51:16.531",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015399,1767887476540,"fUST",-2391.210697,0.000288,7,"2026-01-08T15:51:16.540",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015400,1767887476550,"fUST",-2391.210697,0.000288,7,"2026-01-08T15:51:16.550",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015401,1767887476560,"fUST",-182.749737,0.000288,7,"2026-01-08T15:51:16.560",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015402,1767887476570,"fUST",-182.749737,0.000288,7,"2026-01-08T15:51:16.570",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015403,1767887476579,"fUST",-182.749737,0.000288,7,"2026-01-08T15:51:16.579",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015404,1767887476588,"fUST",-182.749737,0.000288,7,"2026-01-08T15:51:16.588",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015405,1767887476598,"fUST",-215.13425,0.000288,7,"2026-01-08T15:51:16.598",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015406,1767887476608,"fUST",-215.13425,0.000288,7,"2026-01-08T15:51:16.608",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015407,1767887476618,"fUST",-215.13425,0.000288,7,"2026-01-08T15:51:16.618",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015408,1767887476627,"fUST",-215.134252,0.000288,7,"2026-01-08T15:51:16.627",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015409,1767887476637,"fUST",-1439.873322,0.000288,7,"2026-01-08T15:51:16.637",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015410,1767887476647,"fUST",-1439.873322,0.000288,7,"2026-01-08T15:51:16.647",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015411,1767887476656,"fUST",-1439.873322,0.000288,7,"2026-01-08T15:51:16.656",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015412,1767887476665,"fUST",-1439.873317,0.000288,7,"2026-01-08T15:51:16.665",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015413,1767887476675,"fUST",-622.20825,0.000288,7,"2026-01-08T15:51:16.675",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015414,1767887476685,"fUST",-622.20825,0.000288,7,"2026-01-08T15:51:16.685",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015415,1767887476695,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.695",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015416,1767887476705,"fUST",-622.20825,0.000288,7,"2026-01-08T15:51:16.705",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015417,1767887476714,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.714",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015418,1767887476724,"fUST",-191.094302,0.000288,7,"2026-01-08T15:51:16.724",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015419,1767887476733,"fUST",-622.208243,0.000288,7,"2026-01-08T15:51:16.733",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015420,1767887476742,"fUST",-154.36524,0.000288,7,"2026-01-08T15:51:16.742",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015421,1767887476751,"fUST",-191.094302,0.000288,7,"2026-01-08T15:51:16.751",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015422,1767887476762,"fUST",-191.094302,0.000288,7,"2026-01-08T15:51:16.762",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015423,1767887476772,"fUST",-191.0943,0.000288,7,"2026-01-08T15:51:16.772",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015424,1767887476782,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.782",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015425,1767887476791,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.791",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015426,1767887476801,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.801",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015427,1767887476810,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.810",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015428,1767887476820,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:16.820",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015429,1767887476830,"fUST",-341.324064,0.000288,7,"2026-01-08T15:51:16.830",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015430,1767887476840,"fUST",-341.324064,0.000288,7,"2026-01-08T15:51:16.840",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015431,1767887476849,"fUST",-341.324064,0.000288,7,"2026-01-08T15:51:16.849",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015432,1767887476859,"fUST",-341.324071,0.000288,7,"2026-01-08T15:51:16.859",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015433,1767887476869,"fUST",-757.340513,0.000288,7,"2026-01-08T15:51:16.869",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015434,1767887476878,"fUST",-757.340513,0.000288,7,"2026-01-08T15:51:16.878",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015435,1767887476887,"fUST",-757.340513,0.000288,7,"2026-01-08T15:51:16.887",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015436,1767887476897,"fUST",-757.340507,0.000288,7,"2026-01-08T15:51:16.897",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015437,1767887476907,"fUST",-1200.0,0.00028864,7,"2026-01-08T15:51:16.907",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015438,1767887476917,"fUST",-316.0706166,0.00028919,23,"2026-01-08T15:51:16.917",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015439,1767887476926,"fUST",-160.0,0.00028937,6,"2026-01-08T15:51:16.926",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015440,1767887476936,"fUST",-1200.0,0.00028949,7,"2026-01-08T15:51:16.936",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015441,1767887476945,"fUST",-200.0,0.00028997,10,"2026-01-08T15:51:16.945",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015442,1767887476954,"fUST",-382174.60340635,0.00028998,2,"2026-01-08T15:51:16.954",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015443,1767887476963,"fUST",-221.765393,0.00028998,7,"2026-01-08T15:51:16.963",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015444,1767887476972,"fUST",-151.0,0.00028998,7,"2026-01-08T15:51:16.972",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015445,1767887476982,"fUST",-151.0,0.00028998,7,"2026-01-08T15:51:16.982",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015446,1767887476992,"fUST",-151.0,0.00028998,7,"2026-01-08T15:51:16.992",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015447,1767887477001,"fUST",-151.0,0.00028998,7,"2026-01-08T15:51:17.001",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015448,1767887477011,"fUST",-549.0,0.00028999,2,"2026-01-08T15:51:17.011",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015449,1767887477021,"fUST",-26101.79369213,0.00029,2,"2026-01-08T15:51:17.021",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015450,1767887477030,"fUST",-890.36644943,0.00029,2,"2026-01-08T15:51:17.030",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015451,1767887477043,"fUST",-972.39,0.00029,7,"2026-01-08T15:51:17.043",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015452,1767887477052,"fUST",-500.0,0.00029,7,"2026-01-08T15:51:17.052",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015453,1767887477062,"fUST",-1041.66666667,0.00029,3,"2026-01-08T15:51:17.062",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015454,1767887477072,"fUST",-2000.0,0.00029002,7,"2026-01-08T15:51:17.072",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015455,1767887477083,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.083",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015456,1767887477092,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.092",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015457,1767887477102,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.102",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015458,1767887477115,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.115",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015459,1767887477124,"fUST",-1000.0,0.00029041,2,"2026-01-08T15:51:17.124",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015460,1767887477133,"fUST",-365.25491161,0.00029041,5,"2026-01-08T15:51:17.133",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015461,1767887477142,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.142",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015462,1767887477151,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.151",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015463,1767887477161,"fUST",-1000.0,0.00029041,2,"2026-01-08T15:51:17.161",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015464,1767887477170,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.170",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015465,1767887477180,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.180",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015466,1767887477189,"fUST",-240.60573451,0.00029041,5,"2026-01-08T15:51:17.189",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015467,1767887477199,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.199",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015468,1767887477208,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.208",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015469,1767887477218,"fUST",-1284.28,0.00029041,5,"2026-01-08T15:51:17.218",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015470,1767887477227,"fUST",-200.0,0.00029041,5,"2026-01-08T15:51:17.227",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015471,1767887477236,"fUST",-477.96383207,0.00029041,5,"2026-01-08T15:51:17.236",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015472,1767887477245,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.245",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015473,1767887477255,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.255",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015474,1767887477266,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.266",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015475,1767887477276,"fUST",-499.07800059,0.00029041,5,"2026-01-08T15:51:17.276",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015476,1767887477285,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.285",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015477,1767887477295,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.295",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015478,1767887477304,"fUST",-2443.5,0.00029041,5,"2026-01-08T15:51:17.304",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015479,1767887477314,"fUST",-255.06774883,0.00029041,5,"2026-01-08T15:51:17.314",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015480,1767887477323,"fUST",-563.95,0.00029041,5,"2026-01-08T15:51:17.323",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015481,1767887477333,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.333",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015482,1767887477342,"fUST",-301.57595612,0.00029041,5,"2026-01-08T15:51:17.342",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015483,1767887477352,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.352",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015484,1767887477363,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.363",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015485,1767887477372,"fUST",-402.72106549,0.00029041,5,"2026-01-08T15:51:17.372",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015486,1767887477382,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.382",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015487,1767887477391,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.391",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015488,1767887477401,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.401",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015489,1767887477411,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.411",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015490,1767887477421,"fUST",-517.63,0.00029041,5,"2026-01-08T15:51:17.421",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015491,1767887477430,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.430",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015492,1767887477440,"fUST",-176.84227366,0.00029041,5,"2026-01-08T15:51:17.440",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015493,1767887477450,"fUST",-509.68570489,0.00029041,5,"2026-01-08T15:51:17.450",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015494,1767887477460,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.460",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015495,1767887477469,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.469",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015496,1767887477479,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.479",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015497,1767887477489,"fUST",-1899.8,0.00029041,5,"2026-01-08T15:51:17.489",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015498,1767887477499,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.499",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015499,1767887477509,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.509",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015500,1767887477521,"fUST",-633.01202835,0.00029041,5,"2026-01-08T15:51:17.521",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015501,1767887477531,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.531",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015502,1767887477541,"fUST",-617.23,0.00029041,5,"2026-01-08T15:51:17.541",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015503,1767887477551,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.551",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015504,1767887477560,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.560",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015505,1767887477570,"fUST",-530.64022808,0.00029041,5,"2026-01-08T15:51:17.570",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015506,1767887477580,"fUST",-500.65,0.00029041,5,"2026-01-08T15:51:17.580",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015507,1767887477590,"fUST",-4093.0,0.00029041,5,"2026-01-08T15:51:17.590",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015508,1767887477599,"fUST",-543.78115129,0.00029041,5,"2026-01-08T15:51:17.599",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015509,1767887477609,"fUST",-9194.49,0.00029041,3,"2026-01-08T15:51:17.609",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015510,1767887477619,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.619",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015511,1767887477629,"fUST",-500.0,0.00029041,2,"2026-01-08T15:51:17.629",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015512,1767887477639,"fUST",-2464.53,0.00029041,5,"2026-01-08T15:51:17.639",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015513,1767887477649,"fUST",-8762.91,0.00029041,5,"2026-01-08T15:51:17.649",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015514,1767887477658,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.658",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015515,1767887477668,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.668",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015516,1767887477677,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.677",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015517,1767887477687,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.687",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015518,1767887477697,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.697",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015519,1767887477707,"fUST",-692.57,0.00029041,5,"2026-01-08T15:51:17.707",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015520,1767887477718,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.718",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015521,1767887477727,"fUST",-1384.74,0.00029041,5,"2026-01-08T15:51:17.727",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015522,1767887477737,"fUST",-600.7,0.00029041,5,"2026-01-08T15:51:17.737",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015523,1767887477747,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.747",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015524,1767887477757,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.757",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015525,1767887477767,"fUST",-500.0,0.00029041,2,"2026-01-08T15:51:17.767",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015526,1767887477776,"fUST",-1606.22,0.00029041,5,"2026-01-08T15:51:17.776",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015527,1767887477786,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.786",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015528,1767887477795,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.795",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015529,1767887477805,"fUST",-510.49,0.00029041,5,"2026-01-08T15:51:17.805",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015530,1767887477813,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.813",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015531,1767887477822,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.822",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015532,1767887477832,"fUST",-500.0,0.00029041,2,"2026-01-08T15:51:17.832",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015533,1767887477842,"fUST",-557.97,0.00029041,5,"2026-01-08T15:51:17.842",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015534,1767887477851,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.851",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015535,1767887477861,"fUST",-500.0,0.00029041,5,"2026-01-08T15:51:17.861",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015536,1767887477870,"fUST",-700.12098692,0.00029041,5,"2026-01-08T15:51:17.870",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015537,1767887477879,"fUST",-950.0,0.00029041,5,"2026-01-08T15:51:17.879",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015538,1767887477889,"fUST",-450.0,0.00029041,5,"2026-01-08T15:51:17.889",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015539,1767887477897,"fUST",-450.0,0.00029041,5,"2026-01-08T15:51:17.897",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015540,1767887477907,"fUST",-167.4,0.000291,7,"2026-01-08T15:51:17.907",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015541,1767887477916,"fUST",-549.0,0.00029137,2,"2026-01-08T15:51:17.916",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015542,1767887477925,"fUST",-1200.0,0.00029177,7,"2026-01-08T15:51:17.925",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015543,1767887477935,"fUST",-500.0,0.00029178,7,"2026-01-08T15:51:17.935",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015544,1767887477943,"fUST",-549.0,0.00029194,7,"2026-01-08T15:51:17.943",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015545,1767887477953,"fUST",-549.0,0.00029196,7,"2026-01-08T15:51:17.953",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015546,1767887477962,"fUST",-500.0,0.00029246,7,"2026-01-08T15:51:17.962",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015547,1767887477972,"fUST",-35976.17910447,0.00029287,2,"2026-01-08T15:51:17.972",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015548,1767887477982,"fUST",-20550.55,0.000293,2,"2026-01-08T15:51:17.982",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015549,1767887477991,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:17.991",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015550,1767887478001,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.001",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015551,1767887478010,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.010",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015552,1767887478020,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.020",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015553,1767887478029,"fUST",-1000.0,0.00029315,2,"2026-01-08T15:51:18.029",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015554,1767887478045,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.045",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015555,1767887478055,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.055",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015556,1767887478064,"fUST",-1000.0,0.00029315,2,"2026-01-08T15:51:18.064",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015557,1767887478074,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.074",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015558,1767887478084,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.084",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015559,1767887478094,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.094",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015560,1767887478105,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.105",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015561,1767887478115,"fUST",-1284.28,0.00029315,5,"2026-01-08T15:51:18.115",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015562,1767887478126,"fUST",-200.0,0.00029315,5,"2026-01-08T15:51:18.126",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015563,1767887478135,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.135",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015564,1767887478145,"fUST",-514.29738329,0.00029315,5,"2026-01-08T15:51:18.145",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015565,1767887478155,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.155",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015566,1767887478164,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.164",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015567,1767887478174,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.174",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015568,1767887478183,"fUST",-2443.5,0.00029315,5,"2026-01-08T15:51:18.183",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015569,1767887478193,"fUST",-563.95,0.00029315,5,"2026-01-08T15:51:18.193",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015570,1767887478202,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.202",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015571,1767887478212,"fUST",-387.19298105,0.00029315,5,"2026-01-08T15:51:18.212",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015572,1767887478221,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.221",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015573,1767887478231,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.231",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015574,1767887478241,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.241",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015575,1767887478250,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.250",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015576,1767887478259,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.259",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015577,1767887478269,"fUST",-517.63,0.00029315,5,"2026-01-08T15:51:18.269",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015578,1767887478279,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.279",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015579,1767887478289,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.289",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015580,1767887478298,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.298",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015581,1767887478307,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.307",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015582,1767887478317,"fUST",-1899.8,0.00029315,5,"2026-01-08T15:51:18.317",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015583,1767887478326,"fUST",-254.80847086,0.00029315,5,"2026-01-08T15:51:18.326",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015584,1767887478335,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.335",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015585,1767887478344,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.344",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015586,1767887478353,"fUST",-617.23,0.00029315,5,"2026-01-08T15:51:18.353",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015587,1767887478363,"fUST",-387.48,0.00029315,5,"2026-01-08T15:51:18.363",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015588,1767887478373,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.373",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015589,1767887478383,"fUST",-500.65,0.00029315,5,"2026-01-08T15:51:18.383",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015590,1767887478392,"fUST",-4093.0,0.00029315,5,"2026-01-08T15:51:18.392",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015591,1767887478402,"fUST",-9194.49,0.00029315,3,"2026-01-08T15:51:18.402",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015592,1767887478412,"fUST",-372.91378143,0.00029315,5,"2026-01-08T15:51:18.412",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015593,1767887478423,"fUST",-500.0,0.00029315,2,"2026-01-08T15:51:18.423",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015594,1767887478433,"fUST",-2464.53,0.00029315,5,"2026-01-08T15:51:18.433",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015595,1767887478572,"fUST",-8762.91,0.00029315,5,"2026-01-08T15:51:18.572",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015596,1767887478583,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.583",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015597,1767887478593,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.593",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015598,1767887478603,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.603",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015599,1767887478614,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.614",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015600,1767887478624,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.624",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015601,1767887478634,"fUST",-692.57,0.00029315,5,"2026-01-08T15:51:18.634",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015602,1767887478644,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.644",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015603,1767887478654,"fUST",-1384.74,0.00029315,5,"2026-01-08T15:51:18.654",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015604,1767887478665,"fUST",-600.7,0.00029315,5,"2026-01-08T15:51:18.665",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015605,1767887478674,"fUST",-577.23801626,0.00029315,5,"2026-01-08T15:51:18.674",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015606,1767887478684,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.684",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015607,1767887478694,"fUST",-307.93703483,0.00029315,2,"2026-01-08T15:51:18.694",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015608,1767887478703,"fUST",-1606.22,0.00029315,5,"2026-01-08T15:51:18.703",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015609,1767887478713,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.713",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015610,1767887478723,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.723",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015611,1767887478733,"fUST",-510.49,0.00029315,5,"2026-01-08T15:51:18.733",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015612,1767887478742,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.742",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015613,1767887478752,"fUST",-509.70222933,0.00029315,5,"2026-01-08T15:51:18.752",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015614,1767887478764,"fUST",-500.0,0.00029315,2,"2026-01-08T15:51:18.764",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015615,1767887478774,"fUST",-557.97,0.00029315,5,"2026-01-08T15:51:18.774",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015616,1767887478783,"fUST",-500.0,0.00029315,5,"2026-01-08T15:51:18.783",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015617,1767887478792,"fUST",-187.99524075,0.00029315,5,"2026-01-08T15:51:18.792",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015618,1767887478801,"fUST",-549.0,0.00029362,2,"2026-01-08T15:51:18.801",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015619,1767887478811,"fUST",-209.0,0.0002937,34,"2026-01-08T15:51:18.811",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015620,1767887478820,"fUST",-500.0,0.00029383,7,"2026-01-08T15:51:18.820",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015621,1767887478830,"fUST",-298.22,0.000294,2,"2026-01-08T15:51:18.830",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015622,1767887478839,"fUST",-500.0,0.00029431,7,"2026-01-08T15:51:18.839",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015623,1767887478850,"fUST",-1200.0,0.00029453,7,"2026-01-08T15:51:18.850",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015624,1767887478860,"fUST",-5060.38784804,0.000295,5,"2026-01-08T15:51:18.860",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015625,1767887478870,"fUST",-2000.0,0.00029501,7,"2026-01-08T15:51:18.870",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015626,1767887478879,"fUST",-5403.18556089,0.0002953,2,"2026-01-08T15:51:18.879",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015627,1767887478888,"fUST",-2000.0,0.00029573,10,"2026-01-08T15:51:18.888",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015628,1767887478897,"fUST",-2000.0,0.00029581,10,"2026-01-08T15:51:18.897",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015629,1767887478906,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:18.906",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015630,1767887478916,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:18.916",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015631,1767887478927,"fUST",-176.60181751,0.00029589,5,"2026-01-08T15:51:18.927",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015632,1767887478937,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:18.937",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015633,1767887478946,"fUST",-1000.0,0.00029589,2,"2026-01-08T15:51:18.946",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015634,1767887478956,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:18.956",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015635,1767887478965,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:18.965",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015636,1767887478975,"fUST",-1000.0,0.00029589,2,"2026-01-08T15:51:18.975",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015637,1767887478984,"fUST",-225.34086943,0.00029589,5,"2026-01-08T15:51:18.984",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015638,1767887478994,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:18.994",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015639,1767887479003,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.003",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015640,1767887479013,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.013",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015641,1767887479023,"fUST",-1284.28,0.00029589,5,"2026-01-08T15:51:19.023",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015642,1767887479035,"fUST",-200.0,0.00029589,5,"2026-01-08T15:51:19.035",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015643,1767887479045,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.045",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015644,1767887479056,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.056",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015645,1767887479066,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.066",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015646,1767887479077,"fUST",-185.60502566,0.00029589,5,"2026-01-08T15:51:19.077",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015647,1767887479086,"fUST",-2443.5,0.00029589,5,"2026-01-08T15:51:19.086",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015648,1767887479096,"fUST",-563.95,0.00029589,5,"2026-01-08T15:51:19.096",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015649,1767887479106,"fUST",-529.83878531,0.00029589,5,"2026-01-08T15:51:19.106",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015650,1767887479115,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.115",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015651,1767887479124,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.124",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015652,1767887479134,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.134",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015653,1767887479143,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.143",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015654,1767887479153,"fUST",-191.59390314,0.00029589,5,"2026-01-08T15:51:19.153",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015655,1767887479162,"fUST",-517.63,0.00029589,5,"2026-01-08T15:51:19.162",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015656,1767887479172,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.172",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015657,1767887479181,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.181",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015658,1767887479190,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.190",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015659,1767887479199,"fUST",-649.02125096,0.00029589,5,"2026-01-08T15:51:19.199",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015660,1767887479209,"fUST",-1899.8,0.00029589,5,"2026-01-08T15:51:19.209",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015661,1767887479218,"fUST",-256.28247508,0.00029589,5,"2026-01-08T15:51:19.218",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015662,1767887479227,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.227",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015663,1767887479237,"fUST",-617.23,0.00029589,5,"2026-01-08T15:51:19.237",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015664,1767887479247,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.247",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015665,1767887479257,"fUST",-500.65,0.00029589,5,"2026-01-08T15:51:19.257",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015666,1767887479267,"fUST",-4093.0,0.00029589,5,"2026-01-08T15:51:19.267",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015667,1767887479277,"fUST",-9194.49,0.00029589,3,"2026-01-08T15:51:19.277",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015668,1767887479287,"fUST",-500.0,0.00029589,2,"2026-01-08T15:51:19.287",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015669,1767887479297,"fUST",-2464.53,0.00029589,5,"2026-01-08T15:51:19.297",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015670,1767887479307,"fUST",-8762.91,0.00029589,5,"2026-01-08T15:51:19.307",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015671,1767887479316,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.316",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015672,1767887479326,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.326",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015673,1767887479335,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.335",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015674,1767887479346,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.346",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015675,1767887479355,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.355",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015676,1767887479365,"fUST",-692.57,0.00029589,5,"2026-01-08T15:51:19.365",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015677,1767887479376,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.376",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015678,1767887479385,"fUST",-1384.74,0.00029589,5,"2026-01-08T15:51:19.385",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015679,1767887479394,"fUST",-600.7,0.00029589,5,"2026-01-08T15:51:19.394",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015680,1767887479404,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.404",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015681,1767887479414,"fUST",-1606.22,0.00029589,5,"2026-01-08T15:51:19.414",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015682,1767887479424,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.424",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015683,1767887479434,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.434",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015684,1767887479446,"fUST",-510.49,0.00029589,5,"2026-01-08T15:51:19.446",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015685,1767887479457,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.457",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015686,1767887479468,"fUST",-500.0,0.00029589,2,"2026-01-08T15:51:19.468",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015687,1767887479478,"fUST",-557.97,0.00029589,5,"2026-01-08T15:51:19.478",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015688,1767887479488,"fUST",-500.0,0.00029589,5,"2026-01-08T15:51:19.488",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015689,1767887479498,"fUST",-1050.0,0.00029589,5,"2026-01-08T15:51:19.498",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015690,1767887479507,"fUST",-550.0,0.00029589,5,"2026-01-08T15:51:19.507",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015691,1767887479519,"fUST",-550.0,0.00029589,5,"2026-01-08T15:51:19.519",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015692,1767887479529,"fUST",-2000.0,0.0002959,10,"2026-01-08T15:51:19.529",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015693,1767887479539,"fUST",-2000.0,0.00029599,10,"2026-01-08T15:51:19.539",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015694,1767887479549,"fUST",-500.0,0.00029604,7,"2026-01-08T15:51:19.549",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015695,1767887479559,"fUST",-2000.0,0.00029608,10,"2026-01-08T15:51:19.559",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015696,1767887479568,"fUST",-2000.0,0.00029617,10,"2026-01-08T15:51:19.568",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015697,1767887479578,"fUST",-2000.0,0.00029625,10,"2026-01-08T15:51:19.578",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015698,1767887479587,"fUST",-2000.0,0.00029634,10,"2026-01-08T15:51:19.587",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015699,1767887479597,"fUST",-5000.0,0.00029635,2,"2026-01-08T15:51:19.597",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015700,1767887479607,"fUST",-2000.0,0.00029643,10,"2026-01-08T15:51:19.607",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015701,1767887479617,"fUST",-2000.0,0.00029652,10,"2026-01-08T15:51:19.617",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015702,1767887479626,"fUST",-2000.0,0.00029661,10,"2026-01-08T15:51:19.626",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015703,1767887479636,"fUST",-2000.0,0.00029669,10,"2026-01-08T15:51:19.636",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015704,1767887479645,"fUST",-476.9,0.00029678,3,"2026-01-08T15:51:19.645",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015705,1767887479655,"fUST",-2000.0,0.00029678,10,"2026-01-08T15:51:19.655",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015706,1767887479665,"fUST",-2000.0,0.00029687,10,"2026-01-08T15:51:19.665",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015707,1767887479675,"fUST",-553.0,0.00029691,2,"2026-01-08T15:51:19.675",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015708,1767887479685,"fUST",-2000.0,0.00029696,10,"2026-01-08T15:51:19.685",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015709,1767887479695,"fUST",-1502.08,0.000297,14,"2026-01-08T15:51:19.695",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015710,1767887479705,"fUST",-808341.27521803,0.000297,2,"2026-01-08T15:51:19.705",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015711,1767887479914,"fUST",-1505.45206466,0.000297,2,"2026-01-08T15:51:19.914",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015712,1767887479927,"fUST",-86354.99598084,0.000297,2,"2026-01-08T15:51:19.927",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015713,1767887479938,"fUST",-36851.60747451,0.000297,2,"2026-01-08T15:51:19.938",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015714,1767887480113,"fUST",-272.06,0.000102,2,"2026-01-08T15:51:20.113",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015715,1767887480123,"fUST",-151.0,0.000236,2,"2026-01-08T15:51:20.123",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015716,1767887480132,"fUST",-151.0,0.000249,7,"2026-01-08T15:51:20.132",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015717,1767887480141,"fUST",-433.497096,0.00027396,5,"2026-01-08T15:51:20.141",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015718,1767887480155,"fUST",-3143.26535703,0.00027396,5,"2026-01-08T15:51:20.155",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015719,1767887480165,"fUST",-3709.10266379,0.00027396,5,"2026-01-08T15:51:20.165",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015720,1767887480173,"fUST",-151.0,0.000275,7,"2026-01-08T15:51:20.173",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015721,1767887480183,"fUST",-151.0,0.000275,7,"2026-01-08T15:51:20.183",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015722,1767887480191,"fUST",-151.0,0.00028219,7,"2026-01-08T15:51:20.191",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015723,1767887480200,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:20.200",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015724,1767887480209,"fUST",-38842.87933178,0.000297,2,"2026-01-08T15:51:20.209",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015725,1767887480510,"fUST",-272.06,0.000104,2,"2026-01-08T15:51:20.510",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015726,1767887480520,"fUST",-272.06,0.000106,2,"2026-01-08T15:51:20.520",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015727,1767887480529,"fUST",-272.06,0.000108,2,"2026-01-08T15:51:20.529",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015728,1767887480538,"fUST",-194.51296043,0.00022137,7,"2026-01-08T15:51:20.538",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015729,1767887480547,"fUST",-194.51296043,0.00022411,7,"2026-01-08T15:51:20.547",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015730,1767887480556,"fUST",-162.09413369,0.0002274,7,"2026-01-08T15:51:20.556",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015731,1767887480565,"fUST",-172.18,0.00023014,2,"2026-01-08T15:51:20.565",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015732,1767887480574,"fUST",-151.0,0.000236,2,"2026-01-08T15:51:20.574",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015733,1767887480583,"fUST",-151.0,0.000249,7,"2026-01-08T15:51:20.583",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015734,1767887480592,"fUST",-172.18,0.00025205,2,"2026-01-08T15:51:20.592",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015735,1767887480600,"fUST",-151.0,0.000275,7,"2026-01-08T15:51:20.600",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015736,1767887480609,"fUST",-151.0,0.00028219,7,"2026-01-08T15:51:20.609",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015737,1767887480619,"fUST",-216.254292,0.00028219,7,"2026-01-08T15:51:20.619",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015738,1767887480627,"fUST",-151.0,0.000288,7,"2026-01-08T15:51:20.627",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015739,1767887480637,"fUST",-13047.86679215,0.000297,2,"2026-01-08T15:51:20.637",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015740,1767887480693,"fUST",-272.06,0.00011,2,"2026-01-08T15:51:20.693",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015741,1767887480703,"fUST",-247.25648021,0.00021918,7,"2026-01-08T15:51:20.703",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015742,1767887480711,"fUST",-172.18,0.00027534,2,"2026-01-08T15:51:20.711",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015743,1767887480720,"fUST",-99332.43016429,0.000297,2,"2026-01-08T15:51:20.720",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015744,1767887480731,"fUST",-432.99918781,0.000297,2,"2026-01-08T15:51:20.731",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015745,1767887480743,"fUST",-3420.85924301,0.000297,2,"2026-01-08T15:51:20.743",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015746,1767887480754,"fUST",-705.31286368,0.000297,2,"2026-01-08T15:51:20.754",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015750,1767887503459,"fUST",499.71,9.485e-05,2,"2026-01-08T15:51:43.459",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015756,1767887524153,"fUST",1010.53448146,9.544e-05,2,"2026-01-08T15:52:04.153",0.0003723,76.52,0.6913794660914495,702738148.872335]
[401015759,1767887630502,"fUST",204.6218531,8.679e-05,2,"2026-01-08T15:53:50.502",0.0003723,76.52,0.6913794660914495,702738148.872335]